| Price | 145.282on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEE Shares | |
| Last Trade: | Unknown 68 at $145.282 |
| Day's Volume: | 0 |
| Last Close: | $145.282 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $145.282 - $145.282 |
| 52wk Range: | $115.635 - $145.282 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 145.282 | Ordinary Non protected portfolio Single protected transaction | 15:33:52 - 09-Oct-19 |
| Unknown* | 22 | 144.055 | Ordinary Non protected portfolio Single protected transaction | 16:51:19 - 11-Sep-19 |
| Unknown* | 1,000 | 144.79 | Ordinary Non protected portfolio Single protected transaction | 15:16:40 - 07-Aug-19 |
| Unknown* | 50 | 137.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:35 - 30-Jul-19 |
| Unknown* | 5 | 137.279 | Ordinary Non protected portfolio Single protected transaction | 16:17:45 - 16-Jul-19 |
| Unknown* | 50 | 135.51 | Ordinary Non protected portfolio Single protected transaction | 15:11:27 - 26-Jun-19 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
