| Price | 17.885on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEE Shares | |
| Last Trade: | Unknown 553 at $18.16 |
| Day's Volume: | 0 |
| Last Close: | $17.885 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $17.885 - $17.885 |
| 52wk Range: | $16.173 - $18.771 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 553 | 18.16 | Ordinary | 15:04:37 - 04-Jun-21 |
| Unknown* | 200 | 17.99 | Ordinary | 15:52:52 - 21-May-21 |
| Unknown* | 97 | 17.885 | Ordinary Non protected portfolio Single protected transaction | 15:34:43 - 20-May-21 |
| Unknown* | 166 | 17.81 | Ordinary | 14:40:16 - 17-May-21 |
| Unknown* | 1,226 | 17.665 | Ordinary | 14:44:24 - 14-May-21 |
| Unknown* | 180 | 17.73 | Ordinary | 14:34:40 - 10-May-21 |
| Unknown* | 20,000 | 17.183 | Ordinary | 15:04:25 - 21-Apr-21 |
| Unknown* | 100 | 17.035 | Ordinary | 14:33:34 - 16-Apr-21 |
| Unknown* | 50 | 16.952 | Ordinary Delayed publication Historical | 20:54:22 - 15-Apr-21 |
| Unknown* | 120,555 | 16.623 | Ordinary Delayed publication | 12:16:34 - 26-Mar-21 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
