Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Price

Price $31.6185 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IEE Shares
Last Trade: Unknown 200.00 at $31.93
Day's Volume: 4,300
Last Close: $31.6185
Open: $0.00
ISIN: US00326A1043
Day's Range $0.00 - $0.00
52wk Range: $22.1769 - $32.84
Market Capitalisation: $N/A
VWAP: $32.04481
Shares in Issue: N/A

Aberdeen Gold (0IEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $31.93 OTC Trade
17:24:43 - 14-Jul-25
Unknown* 200 $31.9288 OTC Trade
17:24:02 - 14-Jul-25
Unknown* 100 $31.9293 OTC Trade
17:24:02 - 14-Jul-25
Unknown* 2,100 $32.06 OTC Trade
13:09:46 - 14-Jul-25
Unknown* 1,700 $32.06 OTC Trade
13:09:46 - 14-Jul-25
Unknown* 31 $31.9894 OTC Trade
19:00:24 - 11-Jul-25
Unknown* 400 $31.95 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 2,800 $31.89 OTC Trade
12:27:56 - 11-Jul-25
Unknown* 1 $31.7159 OTC Trade
20:24:17 - 10-Jul-25
Unknown* 400 $31.6807 OTC Trade
20:04:30 - 10-Jul-25
See more Aberdeen Gold trades

Aberdeen Gold (0IEE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 31.6185 31.6185 31.6185 31.6185 3,214
10th Jul 2025 (Thu) 31.6185 31.6185 31.6185 31.6185 238
9th Jul 2025 (Wed) 31.57 31.57 31.57 31.57 890
8th Jul 2025 (Tue) 31.57 31.57 31.57 31.57 11,774
7th Jul 2025 (Mon) 31.57 31.57 31.57 31.57 128
4th Jul 2025 (Fri) 31.66 31.66 31.66 31.66 0
3rd Jul 2025 (Thu) 31.66 31.66 31.66 31.66 192
2nd Jul 2025 (Wed) 31.66 31.66 31.66 31.66 2,400
1st Jul 2025 (Tue) 31.66 31.66 31.66 31.66 820
30th Jun 2025 (Mon) 31.66 31.66 31.66 31.66 215
27th Jun 2025 (Fri) 31.66 31.66 31.66 31.66 1,053
26th Jun 2025 (Thu) 31.66 31.66 31.66 31.66 1,207
25th Jun 2025 (Wed) 31.70 31.70 31.70 31.70 1,068
24th Jun 2025 (Tue) 32.03 32.03 32.03 32.03 9,211
23rd Jun 2025 (Mon) 32.03 32.03 32.03 32.03 200
20th Jun 2025 (Fri) 32.03 32.03 32.03 32.03 8,626
19th Jun 2025 (Thu) 32.84 32.84 32.84 32.84 0
18th Jun 2025 (Wed) 32.84 32.84 32.84 32.84 45,070
17th Jun 2025 (Tue) 32.84 32.84 32.84 32.84 13,725
16th Jun 2025 (Mon) 32.84 32.84 32.84 32.84 13,818
See more Aberdeen Gold price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered