Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfs Gold Trust Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.00on 18-05-2018 at 16:30:00
Change 125.00 -0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Last Trade: Unknown 16 at $127.664
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US26922Y1055
Day's Range $0.00 - $0.00
52wk Range: $124.97 - $131.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfs Gold Trust (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16127.664Ordinary
NonProtected portfolio
Single protected transaction
14:58:55 - 14-May-18
Unknown*116127.543Ordinary
NonProtected portfolio
Single protected transaction
14:31:21 - 5-Nov-18

Share Price History for Etfs Gold Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00124.970
16th May 2018 (Wed)0.000.000.00126.990
15th May 2018 (Tue)0.000.000.00127.6621
14th May 2018 (Mon)0.000.000.00127.6621
11th May 2018 (Fri)0.000.000.00126.82116
10th May 2018 (Thu)0.000.000.00127.060
9th May 2018 (Wed)0.000.000.00127.050
8th May 2018 (Tue)0.000.000.00127.400
7th May 2018 (Mon)0.000.000.00127.400
4th May 2018 (Fri)0.000.000.00126.150
3rd May 2018 (Thu)0.000.000.00125.800
2nd May 2018 (Wed)0.000.000.00127.700
1st May 2018 (Tue)0.000.000.00128.010
27th Apr 2018 (Fri)0.000.000.00127.430
26th Apr 2018 (Thu)0.000.000.00127.770
25th Apr 2018 (Wed)0.000.000.00128.30100
24th Apr 2018 (Tue)0.000.000.00128.1329
23rd Apr 2018 (Mon)0.000.000.00129.170
20th Apr 2018 (Fri)0.000.000.00130.190

News about Etfs Gold Trust (0IEE)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered