| Price | 17.319on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEE Shares | |
| Last Trade: | Unknown 110 at $16.355 |
| Day's Volume: | 110 |
| Last Close: | $17.319 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $17.319 - $17.319 |
| 52wk Range: | $15.250 - $18.771 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | 16.355 | Ordinary | 14:32:56 - 05-Mar-21 |
| Unknown* | 230 | 17.319 | Ordinary Non protected portfolio Single protected transaction | 16:33:17 - 22-Feb-21 |
| Unknown* | 100 | 17.299 | Ordinary Non protected portfolio Single protected transaction | 17:05:46 - 16-Feb-21 |
| Unknown* | 5 | 17.60 | Ordinary | 14:42:38 - 08-Feb-21 |
| Unknown* | 10 | 17.435 | Ordinary Non protected portfolio Single protected transaction | 17:04:27 - 05-Feb-21 |
| Unknown* | 60 | 17.389 | Ordinary Non protected portfolio Single protected transaction | 16:42:38 - 05-Feb-21 |
| Unknown* | 120 | 17.870 | Ordinary Non protected portfolio Single protected transaction | 16:37:22 - 01-Feb-21 |
| Unknown* | 270 | 17.936 | Ordinary Non protected portfolio Single protected transaction | 16:08:26 - 20-Jan-21 |
| Unknown* | 50 | 17.934 | Ordinary Non protected portfolio Single protected transaction | 16:04:50 - 20-Jan-21 |
| Unknown* | 100 | 17.935 | Ordinary Non protected portfolio Single protected transaction | 15:31:01 - 20-Jan-21 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
