Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.885on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Sponsored Financial Content
Last Trade: Unknown 553 at $18.16
Day's Volume: 0
Last Close: $17.885
Open: $0.00
ISIN: US00326A1043
Day's Range $17.885 - $17.885
52wk Range: $16.173 - $18.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55318.16Ordinary
15:04:37 - 04-Jun-21
Unknown*20017.99Ordinary
15:52:52 - 21-May-21
Unknown*9717.885Ordinary
Non protected portfolio
Single protected transaction
15:34:43 - 20-May-21
Unknown*16617.81Ordinary
14:40:16 - 17-May-21
Unknown*1,22617.665Ordinary
14:44:24 - 14-May-21
Unknown*18017.73Ordinary
14:34:40 - 10-May-21
Unknown*20,00017.183Ordinary
15:04:25 - 21-Apr-21
Unknown*10017.035Ordinary
14:33:34 - 16-Apr-21
Unknown*5016.952Ordinary
Delayed publication
Historical
20:54:22 - 15-Apr-21
Unknown*120,55516.623Ordinary
Delayed publication
12:16:34 - 26-Mar-21

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered