| Price | 16.090on 26-02-2020 at 16:16:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEE Shares | |
| Last Trade: | Unknown 500 at $16.090 |
| Day's Volume: | 0 |
| Last Close: | $16.090 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $16.055 - $16.090 |
| 52wk Range: | $13.999 - $145.282 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 16.090 | Ordinary Non protected portfolio Single protected transaction | 15:07:09 - 24-Feb-20 |
| Unknown* | 500 | 15.21 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Feb-20 |
| Unknown* | 700 | 15.160 | Ordinary Non protected portfolio Single protected transaction | 14:36:22 - 28-Jan-20 |
| Unknown* | 350 | 15.02 | Ordinary Delayed publication Historical | 20:55:48 - 17-Jan-20 |
| Unknown* | 2,430 | 14.945 | Ordinary Non protected portfolio Single protected transaction | 14:41:01 - 15-Jan-20 |
| Unknown* | 500 | 14.89 | Ordinary Delayed publication Historical | 20:02:09 - 14-Jan-20 |
| Unknown* | 576 | 14.88 | Ordinary | 15:36:18 - 14-Jan-20 |
| Unknown* | 500 | 14.93 | Ordinary Delayed publication Historical | 20:27:25 - 13-Jan-20 |
| Unknown* | 68 | 145.282 | Ordinary Non protected portfolio Single protected transaction | 15:33:52 - 09-Oct-19 |
| Unknown* | 22 | 144.055 | Ordinary Non protected portfolio Single protected transaction | 16:51:19 - 11-Sep-19 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
