Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.149on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $17.149
Day's Volume: 0
Last Close: $17.149
Open: $0.00
ISIN: US00326A1043
Day's Range $17.885 - $17.885
52wk Range: $17.149 - $18.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2017.149Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:13 - 17-Aug-21
Unknown*41517.348Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:52 - 05-Aug-21
Unknown*14,45517.277Ordinary
Delayed publication
Historical
21:01:00 - 26-Jul-21
Unknown*17017.575Ordinary
Delayed publication
Historical
20:33:06 - 15-Jul-21
Unknown*20017.045Ordinary
15:54:53 - 01-Jul-21
Unknown*20017.045Ordinary
15:54:29 - 01-Jul-21
Unknown*25016.865Ordinary
14:50:27 - 29-Jun-21
Unknown*55318.16Ordinary
15:04:37 - 04-Jun-21
Unknown*20017.99Ordinary
15:52:52 - 21-May-21
Unknown*9717.885Ordinary
Non protected portfolio
Single protected transaction
15:34:43 - 20-May-21

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered