Etfs Gold Trust Share Price (0IEE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Etfs Gold Trust (0IEE)
Unknown*	700	120.487	Ordinary NonProtected portfolio Single protected transaction	08:18:29 - 13-Jul-18
Unknown*	7	119.941	Ordinary NonProtected portfolio Single protected transaction	16:55:16 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Etfs Gold Trust
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	119.941	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	119.941	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	119.941	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	119.941	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	124.842	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	124.842	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	124.842	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	124.842	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	124.842	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	124.842	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	124.842	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	124.842	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	124.842	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	124.842	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	124.842	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	124.842	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Etfs Gold Trust (0IEE)