| Price | 17.630on 30-11-2020 at 10:44:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IEE Shares | |
| Last Trade: | Unknown 1,480 at $17.630 |
| Day's Volume: | 0 |
| Last Close: | $17.630 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $17.630 - $17.630 |
| 52wk Range: | $13.999 - $145.282 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,480 | 17.630 | Ordinary Non protected portfolio Single protected transaction | 16:07:19 - 23-Nov-20 |
| Unknown* | 80 | 18.170 | Ordinary Non protected portfolio Single protected transaction | 14:38:58 - 16-Nov-20 |
| Unknown* | 200 | 18.041 | Ordinary Non protected portfolio Single protected transaction | 14:46:00 - 12-Nov-20 |
| Unknown* | 30 | 18.771 | Ordinary Non protected portfolio Single protected transaction | 16:27:33 - 06-Nov-20 |
| Unknown* | 2,717 | 18.23 | Ordinary | 16:37:37 - 21-Sep-20 |
| Unknown* | 3,210 | 18.67 | Ordinary | 14:37:17 - 12-Aug-20 |
| Unknown* | -3,213 | 18.670 | Ordinary Deletion | 14:35:35 - 12-Aug-20 |
| Unknown* | 3,210 | 18.67 | Ordinary | 14:37:17 - 12-Aug-20 |
| Unknown* | -3,213 | 18.670 | Ordinary Deletion | 14:35:35 - 12-Aug-20 |
| Unknown* | 3,210 | 18.67 | Ordinary | 14:37:17 - 12-Aug-20 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
