| Price | $40.02 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 104.00 at $40.1871 |
| Day's Volume: | 411 |
| Last Close: | $40.02 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.52 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.16122 |
| Shares in Issue: | N/A |
Aberdeen Gold (0IEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $40.1871 | OTC Trade |
18:12:04 - 12-Jun-26 |
| Unknown* | 200 | $40.18 | OTC Trade |
17:41:06 - 12-Jun-26 |
| Unknown* | 100 | $40.107 | OTC Trade |
17:04:40 - 12-Jun-26 |
| Unknown* | 5 | $40.0139 | OTC Trade |
14:36:18 - 12-Jun-26 |
| Unknown* | 0 | $40.02 | SI Trade |
14:30:05 - 12-Jun-26 |
| Unknown* | 1 | $40.005 | OTC Trade |
14:30:04 - 12-Jun-26 |
| Unknown* | 1 | $40.03 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 25 | $40.095 | OTC Trade |
20:56:49 - 11-Jun-26 |
| Unknown* | 5 | $39.57 | OTC Trade |
19:38:50 - 11-Jun-26 |
| Unknown* | 300 | $39.455 | OTC Trade |
19:14:10 - 11-Jun-26 |
Aberdeen Gold (0IEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
