| Price | $46.97 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 85.00 at $47.2212 |
| Day's Volume: | 16,198 |
| Last Close: | $46.97 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.16 - $50.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.85939 |
| Shares in Issue: | N/A |
Aberdeen Gold (0IEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $47.2212 | OTC Trade |
17:27:26 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | OTC Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 200 | $47.12 | OTC Trade |
15:19:22 - 06-Feb-26 |
| Unknown* | 2,000 | $47.22 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 2,867 | $47.12 | OTC Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 58 | $47.0759 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 46 | $46.9952 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 288 | $46.97 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 90 | $46.975 | OTC Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 0 | $46.70 | SI Trade |
14:30:05 - 06-Feb-26 |
Aberdeen Gold (0IEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
