Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etfs Gold Trust Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.941on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Last Trade: Unknown 700 at $120.487
Day's Volume: 0
Last Close: $119.941
Open: $0.00
ISIN: US26922Y1055
Day's Range $0.00 - $0.00
52wk Range: $119.941 - $131.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Etfs Gold Trust (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*700120.487Ordinary
NonProtected portfolio
Single protected transaction
08:18:29 - 13-Jul-18
Unknown*7119.941Ordinary
NonProtected portfolio
Single protected transaction
16:55:16 - 7-Dec-18

Share Price History for Etfs Gold Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00119.9410
17th Jul 2018 (Tue)0.000.000.00119.9410
16th Jul 2018 (Mon)0.000.000.00119.9410
13th Jul 2018 (Fri)0.000.000.00119.9410
12th Jul 2018 (Thu)0.000.000.00124.8420
11th Jul 2018 (Wed)0.000.000.00124.8420
10th Jul 2018 (Tue)0.000.000.00124.8420
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00124.8420
28th Jun 2018 (Thu)0.000.000.00124.8420
27th Jun 2018 (Wed)0.000.000.00124.8420
26th Jun 2018 (Tue)0.000.000.00124.8420
25th Jun 2018 (Mon)0.000.000.00124.8420
22nd Jun 2018 (Fri)0.000.000.00124.8420
21st Jun 2018 (Thu)0.000.000.00124.8420
20th Jun 2018 (Wed)0.000.000.00124.8420
19th Jun 2018 (Tue)0.000.000.00124.8420

News about Etfs Gold Trust (0IEE)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered