Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.18on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 17,000 at $17.49
Day's Volume: 0
Last Close: $17.18
Open: $0.00
ISIN: US00326A1043
Day's Range $17.18 - $17.18
52wk Range: $17.149 - $17.936
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,00017.49Ordinary
14:37:56 - 12-Jan-22
Unknown*1,80017.18Ordinary
Non protected portfolio
Single protected transaction
16:20:26 - 07-Jan-22
Unknown*15,60017.27Ordinary
12:23:13 - 06-Jan-22
Unknown*-21517.31Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:00 - 30-Dec-21
Unknown*21517.31Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:30:00 - 30-Dec-21
Unknown*43017.321Ordinary
Non protected portfolio
Single protected transaction
14:34:18 - 30-Dec-21
Unknown*21517.31Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Dec-21
Unknown*1,70016.98Ordinary
14:08:34 - 03-Dec-21
Unknown*2717.75Ordinary
Delayed publication
00:40:09 - 17-Nov-21
Unknown*48417.60Ordinary
Non protected portfolio
Single protected transaction
16:18:29 - 08-Nov-21

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered