| Price | $40.3099 on 02-12-2025 at 14:36:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $40.29 |
| Day's Volume: | 1,535 |
| Last Close: | $40.3099 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.35 - $40.3099 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.26405 |
| Shares in Issue: | N/A |
Aberdeen Gold (0IEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $40.29 | OTC Trade |
14:36:27 - 02-Dec-25 |
| Unknown* | 250 | $40.09 | OTC Trade |
13:19:05 - 02-Dec-25 |
| Unknown* | 35 | $40.0803 | OTC Trade |
12:50:14 - 02-Dec-25 |
| Unknown* | 250 | $40.31 | OTC Trade |
00:47:31 - 02-Dec-25 |
| Unknown* | 250 | $40.32 | OTC Trade |
00:47:10 - 02-Dec-25 |
| Unknown* | 250 | $40.31 | OTC Trade |
00:46:01 - 02-Dec-25 |
| Unknown* | 125 | $40.419 | OTC Trade |
20:44:07 - 01-Dec-25 |
| Unknown* | 75 | $40.42 | OTC Trade |
20:39:08 - 01-Dec-25 |
| Unknown* | 50 | $40.405 | OTC Trade |
19:08:56 - 01-Dec-25 |
| Unknown* | 20 | $40.397 | OTC Trade |
19:06:38 - 01-Dec-25 |
Aberdeen Gold (0IEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
