Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.282on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Sponsored Financial Content
Last Trade: Unknown 68 at $145.282
Day's Volume: 0
Last Close: $145.282
Open: $0.00
ISIN: US00326A1043
Day's Range $145.282 - $145.282
52wk Range: $115.635 - $145.282
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68145.282Ordinary
Non protected portfolio
Single protected transaction
15:33:52 - 09-Oct-19
Unknown*22144.055Ordinary
Non protected portfolio
Single protected transaction
16:51:19 - 11-Sep-19
Unknown*1,000144.79Ordinary
Non protected portfolio
Single protected transaction
15:16:40 - 07-Aug-19
Unknown*50137.763Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:35 - 30-Jul-19
Unknown*5137.279Ordinary
Non protected portfolio
Single protected transaction
16:17:45 - 16-Jul-19
Unknown*50135.51Ordinary
Non protected portfolio
Single protected transaction
15:11:27 - 26-Jun-19

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered