Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.630on 30-11-2020 at 10:44:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Sponsored Financial Content
Last Trade: Unknown 1,480 at $17.630
Day's Volume: 0
Last Close: $17.630
Open: $0.00
ISIN: US00326A1043
Day's Range $17.630 - $17.630
52wk Range: $13.999 - $145.282
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,48017.630Ordinary
Non protected portfolio
Single protected transaction
16:07:19 - 23-Nov-20
Unknown*8018.170Ordinary
Non protected portfolio
Single protected transaction
14:38:58 - 16-Nov-20
Unknown*20018.041Ordinary
Non protected portfolio
Single protected transaction
14:46:00 - 12-Nov-20
Unknown*3018.771Ordinary
Non protected portfolio
Single protected transaction
16:27:33 - 06-Nov-20
Unknown*2,71718.23Ordinary
16:37:37 - 21-Sep-20
Unknown*3,21018.67Ordinary
14:37:17 - 12-Aug-20
Unknown*-3,21318.670Ordinary
Deletion
14:35:35 - 12-Aug-20
Unknown*3,21018.67Ordinary
14:37:17 - 12-Aug-20
Unknown*-3,21318.670Ordinary
Deletion
14:35:35 - 12-Aug-20
Unknown*3,21018.67Ordinary
14:37:17 - 12-Aug-20

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value6,387.53
Change19.95


Login to your account

Forgot Password?

Not Registered