| Price | 17.18on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 17,000 at $17.49 |
| Day's Volume: | 0 |
| Last Close: | $17.18 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $17.18 - $17.18 |
| 52wk Range: | $17.149 - $17.936 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 17.49 | Ordinary | 14:37:56 - 12-Jan-22 |
| Unknown* | 1,800 | 17.18 | Ordinary Non protected portfolio Single protected transaction | 16:20:26 - 07-Jan-22 |
| Unknown* | 15,600 | 17.27 | Ordinary | 12:23:13 - 06-Jan-22 |
| Unknown* | -215 | 17.31 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:00 - 30-Dec-21 |
| Unknown* | 215 | 17.31 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:30:00 - 30-Dec-21 |
| Unknown* | 430 | 17.321 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 30-Dec-21 |
| Unknown* | 215 | 17.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Dec-21 |
| Unknown* | 1,700 | 16.98 | Ordinary | 14:08:34 - 03-Dec-21 |
| Unknown* | 27 | 17.75 | Ordinary Delayed publication | 00:40:09 - 17-Nov-21 |
| Unknown* | 484 | 17.60 | Ordinary Non protected portfolio Single protected transaction | 16:18:29 - 08-Nov-21 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
