| Price | 17.149on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $17.149 |
| Day's Volume: | 0 |
| Last Close: | $17.149 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $17.885 - $17.885 |
| 52wk Range: | $17.149 - $18.771 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aberdeen Gold (0IEE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 17.149 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:13 - 17-Aug-21 |
| Unknown* | 415 | 17.348 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:52 - 05-Aug-21 |
| Unknown* | 14,455 | 17.277 | Ordinary Delayed publication Historical | 21:01:00 - 26-Jul-21 |
| Unknown* | 170 | 17.575 | Ordinary Delayed publication Historical | 20:33:06 - 15-Jul-21 |
| Unknown* | 200 | 17.045 | Ordinary | 15:54:53 - 01-Jul-21 |
| Unknown* | 200 | 17.045 | Ordinary | 15:54:29 - 01-Jul-21 |
| Unknown* | 250 | 16.865 | Ordinary | 14:50:27 - 29-Jun-21 |
| Unknown* | 553 | 18.16 | Ordinary | 15:04:37 - 04-Jun-21 |
| Unknown* | 200 | 17.99 | Ordinary | 15:52:52 - 21-May-21 |
| Unknown* | 97 | 17.885 | Ordinary Non protected portfolio Single protected transaction | 15:34:43 - 20-May-21 |
Share Price History for Aberdeen Gold |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
