Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.319on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Sponsored Financial Content
Last Trade: Unknown 110 at $16.355
Day's Volume: 110
Last Close: $17.319
Open: $0.00
ISIN: US00326A1043
Day's Range $17.319 - $17.319
52wk Range: $15.250 - $18.771
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11016.355Ordinary
14:32:56 - 05-Mar-21
Unknown*23017.319Ordinary
Non protected portfolio
Single protected transaction
16:33:17 - 22-Feb-21
Unknown*10017.299Ordinary
Non protected portfolio
Single protected transaction
17:05:46 - 16-Feb-21
Unknown*517.60Ordinary
14:42:38 - 08-Feb-21
Unknown*1017.435Ordinary
Non protected portfolio
Single protected transaction
17:04:27 - 05-Feb-21
Unknown*6017.389Ordinary
Non protected portfolio
Single protected transaction
16:42:38 - 05-Feb-21
Unknown*12017.870Ordinary
Non protected portfolio
Single protected transaction
16:37:22 - 01-Feb-21
Unknown*27017.936Ordinary
Non protected portfolio
Single protected transaction
16:08:26 - 20-Jan-21
Unknown*5017.934Ordinary
Non protected portfolio
Single protected transaction
16:04:50 - 20-Jan-21
Unknown*10017.935Ordinary
Non protected portfolio
Single protected transaction
15:31:01 - 20-Jan-21

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered