| Price | $43.12 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 275.00 at $43.524 |
| Day's Volume: | 1,522 |
| Last Close: | $43.12 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.43 - $50.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.1861 |
| Shares in Issue: | N/A |
Aberdeen Gold (0IEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | $43.524 | OTC Trade |
16:59:17 - 29-May-26 |
| Unknown* | 24 | $43.185 | OTC Trade |
15:37:28 - 29-May-26 |
| Unknown* | 2 | $43.1565 | OTC Trade |
14:44:06 - 29-May-26 |
| Unknown* | 2 | $43.1565 | OTC Trade |
14:44:06 - 29-May-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 0 | $43.12 | SI Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1 | $43.10 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 1,218 | $43.11 | OTC Trade |
14:30:00 - 29-May-26 |
| Unknown* | 20 | $42.655 | OTC Trade |
16:39:33 - 28-May-26 |
| Unknown* | 0 | $42.17 | SI Trade |
14:30:42 - 28-May-26 |
Aberdeen Gold (0IEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
