Aberdeen Gold Share Price (0IEE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.090on 26-02-2020 at 16:16:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IEE Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $16.090
Day's Volume: 0
Last Close: $16.090
Open: $0.00
ISIN: US00326A1043
Day's Range $16.055 - $16.090
52wk Range: $13.999 - $145.282
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aberdeen Gold (0IEE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50016.090Ordinary
Non protected portfolio
Single protected transaction
15:07:09 - 24-Feb-20
Unknown*50015.21Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Feb-20
Unknown*70015.160Ordinary
Non protected portfolio
Single protected transaction
14:36:22 - 28-Jan-20
Unknown*35015.02Ordinary
Delayed publication
Historical
20:55:48 - 17-Jan-20
Unknown*2,43014.945Ordinary
Non protected portfolio
Single protected transaction
14:41:01 - 15-Jan-20
Unknown*50014.89Ordinary
Delayed publication
Historical
20:02:09 - 14-Jan-20
Unknown*57614.88Ordinary
15:36:18 - 14-Jan-20
Unknown*50014.93Ordinary
Delayed publication
Historical
20:27:25 - 13-Jan-20
Unknown*68145.282Ordinary
Non protected portfolio
Single protected transaction
15:33:52 - 09-Oct-19
Unknown*22144.055Ordinary
Non protected portfolio
Single protected transaction
16:51:19 - 11-Sep-19

Share Price History for Aberdeen Gold

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Aberdeen Gold (0IEE)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered