| Price | $40.02 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $40.93 |
| Day's Volume: | 1,657 |
| Last Close: | $40.02 |
| Open: | $0.00 |
| ISIN: | US00326A1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.35 - $40.3099 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.15183 |
| Shares in Issue: | N/A |
Aberdeen Gold (0IEE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.93 | OTC Trade |
16:38:16 - 16-Dec-25 |
| Unknown* | 200 | $41.00 | OTC Trade |
16:32:40 - 16-Dec-25 |
| Unknown* | 120 | $41.00 | OTC Trade |
16:32:40 - 16-Dec-25 |
| Unknown* | 1,000 | $41.20 | OTC Trade |
15:16:07 - 16-Dec-25 |
| Unknown* | 237 | $41.2472 | OTC Trade |
14:37:14 - 16-Dec-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 200 | $41.0057 | OTC Trade |
16:12:21 - 15-Dec-25 |
| Unknown* | 1,250 | $41.192 | OTC Trade |
15:45:20 - 15-Dec-25 |
| Unknown* | 2 | $41.1169 | OTC Trade |
15:28:05 - 15-Dec-25 |
| Unknown* | 50 | $41.2306 | OTC Trade |
15:23:21 - 15-Dec-25 |
Aberdeen Gold (0IEE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
