| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 162 |
| 1st Oct 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 18 |
| 30th Sep 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 680 |
| 29th Sep 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 455 |
| 28th Sep 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 4,522 |
| 25th Sep 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 529 |
| 24th Sep 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.69 | 335 |
| 23rd Sep 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 119 |
| 22nd Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 72 |
| 21st Sep 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 1,640 |
| 18th Sep 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.41 | 554 |
| 17th Sep 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.58 | 2,047 |
| 16th Sep 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.42 | 589 |
| 15th Sep 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 185 |
| 14th Sep 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 336 |
| 11th Sep 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 1,470 |
| 10th Sep 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.48 | 2 |
| 9th Sep 2026 (Wed) | 42.14 | 42.14 | 42.14 | 42.14 | 9 |
| 8th Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 308 |
| 7th Sep 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 4th Sep 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 288 |
| 3rd Sep 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 552 |
| 2nd Sep 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 2,338 |
| 1st Sep 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 464 |
| 31st Aug 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 28th Aug 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 1,477 |
| 27th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 70 |
| 26th Aug 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.89 | 2,676 |
| 25th Aug 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 40 |
| 24th Aug 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 4,036 |
| 21st Aug 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 296 |
| 20th Aug 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 480 |
| 19th Aug 2026 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 3,512 |
| 18th Aug 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 602 |
| 17th Aug 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 1,751 |
| 14th Aug 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 983 |
| 13th Aug 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 1,283 |
| 12th Aug 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 770 |
| 11th Aug 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.42 | 101 |
| 10th Aug 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 4,499 |
| 7th Aug 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.48 | 1,138 |
| 6th Aug 2026 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 1,379 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 1,687 |
| 4th Aug 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 407 |
| 3rd Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 202 |