| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 987 |
| 9th Jul 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 569 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.66 | 172 |
| 7th Jul 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 638 |
| 6th Jul 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 2,037 |
| 3rd Jul 2026 (Fri) | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| 2nd Jul 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 158 |
| 1st Jul 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.83 | 1,479 |
| 30th Jun 2026 (Tue) | 38.67 | 38.67 | 38.67 | 38.67 | 813 |
| 29th Jun 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 1,595 |
| 26th Jun 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 203 |
| 25th Jun 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.24 | 720 |
| 24th Jun 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 4,270 |
| 23rd Jun 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 17,435 |
| 22nd Jun 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 8,457 |
| 19th Jun 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 18th Jun 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 488 |
| 17th Jun 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 41 |
| 16th Jun 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 4 |
| 15th Jun 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 366 |
| 12th Jun 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 411 |
| 11th Jun 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 5,386 |
| 10th Jun 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 3,200 |
| 9th Jun 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 3,438 |
| 8th Jun 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 75 |
| 5th Jun 2026 (Fri) | 42.80548 | 42.80548 | 42.80548 | 42.80548 | 1,700 |
| 4th Jun 2026 (Thu) | 42.80548 | 42.80548 | 42.80548 | 42.80548 | 1,304 |
| 3rd Jun 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 914 |
| 2nd Jun 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 8,232 |
| 1st Jun 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 25 |
| 29th May 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 1,522 |
| 28th May 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 64 |
| 27th May 2026 (Wed) | 42.01 | 42.01 | 42.01 | 42.01 | 307 |
| 26th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 1,366 |
| 25th May 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| 22nd May 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 235 |
| 21st May 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.89 | 201 |
| 20th May 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 410 |
| 19th May 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 203 |
| 18th May 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 810 |
| 15th May 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 988 |
| 14th May 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 365 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 269 |
| 12th May 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.64 | 11,965 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 194 |