| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 988 |
| 14th May 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 365 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 269 |
| 12th May 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.64 | 11,965 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 194 |
| 8th May 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.03 | 216 |
| 7th May 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 402 |
| 6th May 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 156 |
| 5th May 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 2,463 |
| 4th May 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| 1st May 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 107 |
| 30th Apr 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 29th Apr 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 2,503 |
| 28th Apr 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 2,298 |
| 27th Apr 2026 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 1,087 |
| 24th Apr 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 1,895 |
| 23rd Apr 2026 (Thu) | 45.03 | 45.03 | 45.03 | 45.03 | 2,018 |
| 22nd Apr 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 543 |
| 21st Apr 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 755 |
| 20th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 653 |
| 17th Apr 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 1,645 |
| 16th Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 4,557 |
| 15th Apr 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 391 |
| 14th Apr 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.56 | 2,490 |
| 13th Apr 2026 (Mon) | 45.11 | 45.11 | 45.11 | 45.11 | 8 |
| 10th Apr 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 695 |
| 9th Apr 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.33 | 148 |
| 8th Apr 2026 (Wed) | 44.41 | 44.41 | 44.41 | 44.41 | 22,681 |
| 7th Apr 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.41 | 130 |
| 6th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 3rd Apr 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 2nd Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 897 |
| 1st Apr 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 3,301 |
| 31st Mar 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 184 |
| 30th Mar 2026 (Mon) | 43.13 | 43.13 | 43.13 | 43.13 | 924 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 19,143 |
| 26th Mar 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.28 | 7,477 |
| 25th Mar 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.53 | 330,427 |
| 24th Mar 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 1,554 |
| 23rd Mar 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 16,297 |
| 20th Mar 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.47 | 3,436 |
| 19th Mar 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 3,351 |
| 18th Mar 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 13,716 |
| 17th Mar 2026 (Tue) | 47.71 | 47.71 | 47.71 | 47.71 | 24 |
| 16th Mar 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 4,820 |