| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 411 |
| 11th Jun 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 5,386 |
| 10th Jun 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 3,200 |
| 9th Jun 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 3,438 |
| 8th Jun 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 75 |
| 5th Jun 2026 (Fri) | 42.80548 | 42.80548 | 42.80548 | 42.80548 | 1,700 |
| 4th Jun 2026 (Thu) | 42.80548 | 42.80548 | 42.80548 | 42.80548 | 1,304 |
| 3rd Jun 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.40 | 914 |
| 2nd Jun 2026 (Tue) | 42.93 | 42.93 | 42.93 | 42.93 | 8,232 |
| 1st Jun 2026 (Mon) | 42.53 | 42.53 | 42.53 | 42.53 | 25 |
| 29th May 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.12 | 1,522 |
| 28th May 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 64 |
| 27th May 2026 (Wed) | 42.01 | 42.01 | 42.01 | 42.01 | 307 |
| 26th May 2026 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 1,366 |
| 25th May 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| 22nd May 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 235 |
| 21st May 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.89 | 201 |
| 20th May 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 410 |
| 19th May 2026 (Tue) | 42.77 | 42.77 | 42.77 | 42.77 | 203 |
| 18th May 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 810 |
| 15th May 2026 (Fri) | 43.33 | 43.33 | 43.33 | 43.33 | 988 |
| 14th May 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 365 |
| 13th May 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 269 |
| 12th May 2026 (Tue) | 44.64 | 44.64 | 44.64 | 44.64 | 11,965 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 194 |
| 8th May 2026 (Fri) | 45.03 | 45.03 | 45.03 | 45.03 | 216 |
| 7th May 2026 (Thu) | 44.61 | 44.61 | 44.61 | 44.61 | 402 |
| 6th May 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.61 | 156 |
| 5th May 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 2,463 |
| 4th May 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| 1st May 2026 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 107 |
| 30th Apr 2026 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 29th Apr 2026 (Wed) | 43.24 | 43.24 | 43.24 | 43.24 | 2,503 |
| 28th Apr 2026 (Tue) | 43.62 | 43.62 | 43.62 | 43.62 | 2,298 |
| 27th Apr 2026 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 1,087 |
| 24th Apr 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.75 | 1,895 |
| 23rd Apr 2026 (Thu) | 45.03 | 45.03 | 45.03 | 45.03 | 2,018 |
| 22nd Apr 2026 (Wed) | 45.03 | 45.03 | 45.03 | 45.03 | 543 |
| 21st Apr 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 755 |
| 20th Apr 2026 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 653 |
| 17th Apr 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 1,645 |
| 16th Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 4,557 |
| 15th Apr 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 391 |