| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 288 |
| 3rd Sep 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 552 |
| 2nd Sep 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 2,338 |
| 1st Sep 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 464 |
| 31st Aug 2026 (Mon) | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| 28th Aug 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 1,477 |
| 27th Aug 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 70 |
| 26th Aug 2026 (Wed) | 43.89 | 43.89 | 43.89 | 43.89 | 2,676 |
| 25th Aug 2026 (Tue) | 44.14 | 44.14 | 44.14 | 44.14 | 40 |
| 24th Aug 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 4,036 |
| 21st Aug 2026 (Fri) | 43.65 | 43.65 | 43.65 | 43.65 | 296 |
| 20th Aug 2026 (Thu) | 42.57 | 42.57 | 42.57 | 42.57 | 480 |
| 19th Aug 2026 (Wed) | 42.72 | 42.72 | 42.72 | 42.72 | 3,512 |
| 18th Aug 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 602 |
| 17th Aug 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.12 | 1,751 |
| 14th Aug 2026 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 983 |
| 13th Aug 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 1,283 |
| 12th Aug 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 770 |
| 11th Aug 2026 (Tue) | 41.42 | 41.42 | 41.42 | 41.42 | 101 |
| 10th Aug 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 4,499 |
| 7th Aug 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.48 | 1,138 |
| 6th Aug 2026 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 1,379 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 1,687 |
| 4th Aug 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 407 |
| 3rd Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 202 |
| 31st Jul 2026 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 5 |
| 30th Jul 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.99 | 300 |
| 29th Jul 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.22 | 302 |
| 28th Jul 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.82 | 513 |
| 27th Jul 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.82 | 713 |
| 24th Jul 2026 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 1,047 |
| 23rd Jul 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 22 |
| 22nd Jul 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.42 | 461 |
| 21st Jul 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.56 | 839 |
| 20th Jul 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 560 |
| 17th Jul 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 828 |
| 16th Jul 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 15th Jul 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 332 |
| 14th Jul 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 10 |
| 13th Jul 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 2,186 |
| 10th Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 987 |
| 9th Jul 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 569 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.66 | 172 |
| 7th Jul 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 638 |
| 6th Jul 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 2,037 |