| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.48 | 1,138 |
| 6th Aug 2026 (Thu) | 40.44 | 40.44 | 40.44 | 40.44 | 1,379 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 1,687 |
| 4th Aug 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.80 | 407 |
| 3rd Aug 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 202 |
| 31st Jul 2026 (Fri) | 38.49 | 38.49 | 38.49 | 38.49 | 5 |
| 30th Jul 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.99 | 300 |
| 29th Jul 2026 (Wed) | 38.22 | 38.22 | 38.22 | 38.22 | 302 |
| 28th Jul 2026 (Tue) | 38.82 | 38.82 | 38.82 | 38.82 | 513 |
| 27th Jul 2026 (Mon) | 38.82 | 38.82 | 38.82 | 38.82 | 713 |
| 24th Jul 2026 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 1,047 |
| 23rd Jul 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 22 |
| 22nd Jul 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.42 | 461 |
| 21st Jul 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.56 | 839 |
| 20th Jul 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 560 |
| 17th Jul 2026 (Fri) | 37.79 | 37.79 | 37.79 | 37.79 | 828 |
| 16th Jul 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 15th Jul 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 332 |
| 14th Jul 2026 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 10 |
| 13th Jul 2026 (Mon) | 38.68 | 38.68 | 38.68 | 38.68 | 2,186 |
| 10th Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.92 | 987 |
| 9th Jul 2026 (Thu) | 39.26 | 39.26 | 39.26 | 39.26 | 569 |
| 8th Jul 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.66 | 172 |
| 7th Jul 2026 (Tue) | 39.66 | 39.66 | 39.66 | 39.66 | 638 |
| 6th Jul 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 2,037 |
| 3rd Jul 2026 (Fri) | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
| 2nd Jul 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 158 |
| 1st Jul 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.83 | 1,479 |
| 30th Jun 2026 (Tue) | 38.67 | 38.67 | 38.67 | 38.67 | 813 |
| 29th Jun 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 1,595 |
| 26th Jun 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 203 |
| 25th Jun 2026 (Thu) | 38.24 | 38.24 | 38.24 | 38.24 | 720 |
| 24th Jun 2026 (Wed) | 38.73 | 38.73 | 38.73 | 38.73 | 4,270 |
| 23rd Jun 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.21 | 17,435 |
| 22nd Jun 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 8,457 |
| 19th Jun 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| 18th Jun 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.62 | 488 |
| 17th Jun 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 41 |
| 16th Jun 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 4 |
| 15th Jun 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 366 |
| 12th Jun 2026 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 411 |
| 11th Jun 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 5,386 |
| 10th Jun 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 3,200 |
| 9th Jun 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 3,438 |
| 8th Jun 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 75 |