| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 45.85 | 45.85 | 45.85 | 45.85 | 1,645 |
| 16th Apr 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.85 | 4,557 |
| 15th Apr 2026 (Wed) | 45.93 | 45.93 | 45.93 | 45.93 | 391 |
| 14th Apr 2026 (Tue) | 45.56 | 45.56 | 45.56 | 45.56 | 2,490 |
| 13th Apr 2026 (Mon) | 45.11 | 45.11 | 45.11 | 45.11 | 8 |
| 10th Apr 2026 (Fri) | 45.51 | 45.51 | 45.51 | 45.51 | 695 |
| 9th Apr 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.33 | 148 |
| 8th Apr 2026 (Wed) | 44.41 | 44.41 | 44.41 | 44.41 | 22,681 |
| 7th Apr 2026 (Tue) | 44.41 | 44.41 | 44.41 | 44.41 | 130 |
| 6th Apr 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 3rd Apr 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 2nd Apr 2026 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 897 |
| 1st Apr 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.12 | 3,301 |
| 31st Mar 2026 (Tue) | 43.13 | 43.13 | 43.13 | 43.13 | 184 |
| 30th Mar 2026 (Mon) | 43.13 | 43.13 | 43.13 | 43.13 | 924 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 19,143 |
| 26th Mar 2026 (Thu) | 42.28 | 42.28 | 42.28 | 42.28 | 7,477 |
| 25th Mar 2026 (Wed) | 43.53 | 43.53 | 43.53 | 43.53 | 330,427 |
| 24th Mar 2026 (Tue) | 41.48 | 41.48 | 41.48 | 41.48 | 1,554 |
| 23rd Mar 2026 (Mon) | 41.46 | 41.46 | 41.46 | 41.46 | 16,297 |
| 20th Mar 2026 (Fri) | 43.47 | 43.47 | 43.47 | 43.47 | 3,436 |
| 19th Mar 2026 (Thu) | 46.53 | 46.53 | 46.53 | 46.53 | 3,351 |
| 18th Mar 2026 (Wed) | 46.53 | 46.53 | 46.53 | 46.53 | 13,716 |
| 17th Mar 2026 (Tue) | 47.71 | 47.71 | 47.71 | 47.71 | 24 |
| 16th Mar 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 4,820 |
| 13th Mar 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.66 | 9,001 |
| 12th Mar 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 207 |
| 11th Mar 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 377 |
| 10th Mar 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.52 | 874 |
| 9th Mar 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.52 | 11,533 |
| 6th Mar 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 42 |
| 5th Mar 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 2,378 |
| 4th Mar 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 594 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 17,807 |
| 2nd Mar 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 2,500 |
| 27th Feb 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 692 |
| 26th Feb 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 25,552 |
| 25th Feb 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.34 | 7,105 |
| 24th Feb 2026 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 660 |
| 23rd Feb 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 1,928 |
| 20th Feb 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 98 |
| 19th Feb 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.66 | 5,784 |
| 18th Feb 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 34,354 |