| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.17 | 265 |
| 29th Oct 2026 (Thu) | 38.31 | 38.31 | 38.31 | 38.31 | 63 |
| 28th Oct 2026 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 27th Oct 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 26th Oct 2026 (Mon) | 38.14 | 38.14 | 38.14 | 38.14 | 575 |
| 23rd Oct 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.02 | 299 |
| 22nd Oct 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.79 | 272 |
| 21st Oct 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 165 |
| 20th Oct 2026 (Tue) | 39.33 | 39.33 | 39.33 | 39.33 | 608 |
| 19th Oct 2026 (Mon) | 39.47 | 39.47 | 39.47 | 39.47 | 130 |
| 16th Oct 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 805 |
| 15th Oct 2026 (Thu) | 39.02 | 39.02 | 39.02 | 39.02 | 1,003 |
| 14th Oct 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.02 | 2,857 |
| 13th Oct 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 9 |
| 12th Oct 2026 (Mon) | 39.73 | 39.73 | 39.73 | 39.73 | 1 |
| 9th Oct 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.87 | 398 |
| 8th Oct 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.24 | 743 |
| 7th Oct 2026 (Wed) | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
| 6th Oct 2026 (Tue) | 39.46 | 39.46 | 39.46 | 39.46 | 270 |
| 5th Oct 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 5 |
| 2nd Oct 2026 (Fri) | 39.92 | 39.92 | 39.92 | 39.92 | 162 |
| 1st Oct 2026 (Thu) | 39.52 | 39.52 | 39.52 | 39.52 | 18 |
| 30th Sep 2026 (Wed) | 39.91 | 39.91 | 39.91 | 39.91 | 680 |
| 29th Sep 2026 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 455 |
| 28th Sep 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 4,522 |
| 25th Sep 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 529 |
| 24th Sep 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.69 | 335 |
| 23rd Sep 2026 (Wed) | 41.04 | 41.04 | 41.04 | 41.04 | 119 |
| 22nd Sep 2026 (Tue) | 41.55 | 41.55 | 41.55 | 41.55 | 72 |
| 21st Sep 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 1,640 |
| 18th Sep 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.41 | 554 |
| 17th Sep 2026 (Thu) | 41.58 | 41.58 | 41.58 | 41.58 | 2,047 |
| 16th Sep 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.42 | 589 |
| 15th Sep 2026 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 185 |
| 14th Sep 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 336 |
| 11th Sep 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 1,470 |
| 10th Sep 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.48 | 2 |
| 9th Sep 2026 (Wed) | 42.14 | 42.14 | 42.14 | 42.14 | 9 |
| 8th Sep 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 308 |
| 7th Sep 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 4th Sep 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 288 |
| 3rd Sep 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.64 | 552 |
| 2nd Sep 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 2,338 |
| 1st Sep 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 464 |