Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $43.3821 OTC Trade
 15:41:12 - 15-May-26
Unknown* 67 $43.4026 OTC Trade
 15:35:08 - 15-May-26
Unknown* 90 $43.2736 OTC Trade
 15:14:54 - 15-May-26
Unknown* 200 $43.0734 OTC Trade
 14:44:28 - 15-May-26
Unknown* 280 $43.0732 OTC Trade
 14:44:27 - 15-May-26
Unknown* 0 $43.33 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $43.32 SI Trade
 14:30:00 - 15-May-26
Unknown* 0 $43.32 SI Trade
 14:30:00 - 15-May-26
Unknown* 1 $43.315 OTC Trade
 14:30:00 - 15-May-26
Unknown* 67 $44.319 OTC Trade
 20:59:39 - 14-May-26
Unknown* 6 $44.545 OTC Trade
 17:59:46 - 14-May-26
Unknown* 9 $44.55 OTC Trade
 16:00:00 - 14-May-26
Unknown* 100 $44.63 OTC Trade
 15:44:07 - 14-May-26
Unknown* 250 $44.75 OTC Trade
 10:56:57 - 14-May-26
Unknown* 85 $44.769 OTC Trade
 18:22:03 - 13-May-26
Unknown* 9 $44.6265 OTC Trade
 16:07:58 - 13-May-26
Unknown* 0 $44.65 SI Trade
 14:30:00 - 13-May-26
Unknown* 175 $44.65 Negotiated Trade
 14:30:00 - 13-May-26
Unknown* 0 $44.66 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $44.66 SI Trade
 14:30:00 - 13-May-26
Unknown* 0 $44.66 SI Trade
 14:30:00 - 13-May-26
Unknown* 343 $44.7637 OTC Trade
 20:14:19 - 12-May-26
Unknown* 33 $44.55 OTC Trade
 18:05:57 - 12-May-26
Unknown* 6,840 $44.55 OTC Trade
 18:05:57 - 12-May-26
Unknown* 82 $44.55 OTC Trade
 18:05:57 - 12-May-26
Unknown* 645 $44.55 OTC Trade
 18:05:57 - 12-May-26
Unknown* 312 $44.45 OTC Trade
 17:33:59 - 12-May-26
Unknown* 20 $44.4454 OTC Trade
 16:40:27 - 12-May-26
Unknown* 80 $44.675 OTC Trade
 15:03:11 - 12-May-26
Unknown* 70 $44.64 OTC Trade
 14:36:28 - 12-May-26
Unknown* 3,881 $44.64 SI Trade
 14:32:33 - 12-May-26
Unknown* 1 $44.67 SI Trade
 14:30:00 - 12-May-26
Unknown* 0 $44.67 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 $45.13 SI Trade
 00:22:38 - 12-May-26
Unknown* 22 $45.00 OTC Trade
 17:32:42 - 11-May-26
Unknown* 0 $45.00 SI Trade
 17:32:40 - 11-May-26
Unknown* 60 $45.075 OTC Trade
 15:43:28 - 11-May-26
Unknown* 100 $45.02 OTC Trade
 15:17:56 - 11-May-26
Unknown* 1 $45.035 OTC Trade
 14:30:05 - 11-May-26
Unknown* 9 $45.04 OTC Trade
 14:30:00 - 11-May-26
Unknown* 2 $45.03 SI Trade
 14:30:00 - 11-May-26
Unknown* 8 $44.99 OTC Trade
 19:54:10 - 08-May-26
Unknown* 50 $44.9853 OTC Trade
 19:53:37 - 08-May-26
Unknown* 50 $44.9853 OTC Trade
 19:53:37 - 08-May-26
Unknown* 80 $44.895 OTC Trade
 18:14:26 - 08-May-26
Unknown* 132 $45.2234 OTC Trade
 15:00:12 - 08-May-26
Unknown* 0 $45.03 SI Trade
 14:30:03 - 08-May-26
Unknown* 0 $45.02 SI Trade
 14:30:01 - 08-May-26
Unknown* 0 $45.02 SI Trade
 14:30:00 - 08-May-26
Unknown* 0 $45.02 SI Trade
 14:30:00 - 08-May-26
Unknown* 4 $45.015 OTC Trade
 14:30:00 - 08-May-26
Unknown* 0 $44.90 OTC Trade
 18:11:05 - 07-May-26
Unknown* 2 $44.90 OTC Trade
 18:11:05 - 07-May-26
Unknown* 50 $45.2951 OTC Trade
 15:27:34 - 07-May-26
Unknown* 321 $45.24 OTC Trade
 14:32:54 - 07-May-26
Unknown* 29 $45.24 OTC Trade
 14:32:54 - 07-May-26
Unknown* 0 $44.61 SI Trade
 17:23:04 - 06-May-26
Unknown* 60 $44.60 OTC Trade
 17:06:46 - 06-May-26
Unknown* 82 $44.7888 OTC Trade
 16:03:33 - 06-May-26
Unknown* 10 $44.72 OTC Trade
 14:36:41 - 06-May-26
Unknown* 1 $44.62 SI Trade
 14:30:02 - 06-May-26
Unknown* 3 $44.62 OTC Trade
 14:30:01 - 06-May-26
Unknown* 0 $44.62 SI Trade
 14:30:00 - 06-May-26
Unknown* 0 $44.62 SI Trade
 14:30:00 - 06-May-26
Unknown* 8 $43.45 OTC Trade
 19:29:54 - 05-May-26
Unknown* 8 $43.45 OTC Trade
 19:29:54 - 05-May-26
Unknown* 100 $43.40 OTC Trade
 17:46:53 - 05-May-26
Unknown* 23 $43.595 OTC Trade
 16:34:21 - 05-May-26
Unknown* 0 $43.65 OTC Trade
 15:32:45 - 05-May-26
Unknown* 2,006 $43.65 OTC Trade
 15:32:45 - 05-May-26
Unknown* 290 $43.65 OTC Trade
 15:32:45 - 05-May-26
Unknown* 22 $43.58 OTC Trade
 15:13:33 - 05-May-26
Unknown* 113 $43.6268 OTC Trade
 15:11:59 - 05-May-26
Unknown* 1 $43.635 OTC Trade
 14:54:22 - 05-May-26
Unknown* 30 $43.615 OTC Trade
 14:33:07 - 05-May-26
Unknown* 1 $43.41 SI Trade
 09:59:53 - 05-May-26
Unknown* 0 $44.20 OTC Trade
 17:07:39 - 01-May-26
Unknown* 11 $44.1982 OTC Trade
 17:07:39 - 01-May-26
Unknown* 96 $44.06 Negotiated Trade
 14:57:06 - 01-May-26
Unknown* 0 $43.93 OTC Trade
 14:53:35 - 01-May-26
Unknown* 0 $43.85 SI Trade
 14:37:49 - 01-May-26
Unknown* 0 $43.69 OTC Trade
 14:30:03 - 01-May-26
Unknown* 0 $43.71 SI Trade
 14:30:00 - 01-May-26
Unknown* 0 $44.12 SI Trade
 14:30:00 - 30-Apr-26
Unknown* 0 $43.2479 OTC Trade
 16:18:52 - 29-Apr-26
Unknown* 0 $43.24 SI Trade
 15:35:40 - 29-Apr-26
Unknown* 2,503 $43.09 OTC Trade
 15:15:24 - 29-Apr-26
Unknown* 0 $43.14 OTC Trade
 14:56:38 - 29-Apr-26
Unknown* 0 $43.23 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $43.23 SI Trade
 14:30:00 - 29-Apr-26
Unknown* 0 $43.30 SI Trade
 14:07:48 - 29-Apr-26
Unknown* 4 $43.7859 OTC Trade
 20:38:14 - 28-Apr-26
Unknown* 100 $43.763 OTC Trade
 20:33:41 - 28-Apr-26
Unknown* 100 $43.7601 OTC Trade
 20:33:41 - 28-Apr-26
Unknown* 233 $43.77 OTC Trade
 20:13:39 - 28-Apr-26
Unknown* 25 $43.788 OTC Trade
 19:21:00 - 28-Apr-26
Unknown* 804 $43.7421 OTC Trade
 17:55:37 - 28-Apr-26
Unknown* 0 $43.65 OTC Trade
 17:42:21 - 28-Apr-26
Unknown* 300 $43.6124 OTC Trade
 16:39:34 - 28-Apr-26
Unknown* 13 $43.5364 OTC Trade
 16:15:45 - 28-Apr-26
Unknown* 210 $43.4786 OTC Trade
 15:48:11 - 28-Apr-26
Unknown* 100 $43.4807 OTC Trade
 15:04:59 - 28-Apr-26
Unknown* 0 $43.62 OTC Trade
 14:30:05 - 28-Apr-26
Unknown* 0 $43.63 OTC Trade
 14:30:03 - 28-Apr-26
Unknown* 427 $43.62 OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 427 $43.62 OTC Trade
 14:30:02 - 28-Apr-26
Unknown* 2 $43.62 SI Trade
 14:30:00 - 28-Apr-26
Unknown* 14 $43.60 OTC Trade
 14:15:28 - 28-Apr-26
Unknown* 1 $43.96 SI Trade
 10:43:48 - 28-Apr-26
Unknown* 0 $44.60 SI Trade
 20:24:25 - 27-Apr-26
Unknown* 1 $44.60 SI Trade
 20:24:24 - 27-Apr-26
Unknown* 0 $44.60 OTC Trade
 19:45:31 - 27-Apr-26
Unknown* 8 $44.595 OTC Trade
 19:45:31 - 27-Apr-26
Unknown* 4 $44.5562 OTC Trade
 17:46:43 - 27-Apr-26
Unknown* 2 $44.465 OTC Trade
 16:59:50 - 27-Apr-26
Unknown* 850 $44.49 OTC Trade
 16:55:07 - 27-Apr-26
Unknown* 0 $44.55499 OTC Trade
 16:00:43 - 27-Apr-26
Unknown* 135 $44.555 OTC Trade
 16:00:43 - 27-Apr-26
Unknown* 15 $44.6767 OTC Trade
 15:47:22 - 27-Apr-26
Unknown* 0 $44.72604 OTC Trade
 15:20:00 - 27-Apr-26
Unknown* 2 $44.7255 OTC Trade
 15:20:00 - 27-Apr-26
Unknown* 3 $44.725 OTC Trade
 14:34:27 - 27-Apr-26
Unknown* 30 $44.74 OTC Trade
 14:30:46 - 27-Apr-26
Unknown* 5 $44.75 OTC Trade
 14:30:12 - 27-Apr-26
Unknown* 0 $44.74 SI Trade
 14:30:12 - 27-Apr-26
Unknown* 2 $44.755 OTC Trade
 14:30:11 - 27-Apr-26
Unknown* 7 $44.75 SI Trade
 14:30:11 - 27-Apr-26
Unknown* 2 $44.75 SI Trade
 14:30:11 - 27-Apr-26
Unknown* 2 $44.7616 OTC Trade
 14:30:08 - 27-Apr-26
Unknown* 2 $44.76 SI Trade
 14:30:08 - 27-Apr-26
Unknown* 2 $44.76 SI Trade
 14:30:06 - 27-Apr-26
Unknown* 1 $44.765 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 1 $44.765 OTC Trade
 14:30:05 - 27-Apr-26
Unknown* 1 $44.76 SI Trade
 14:30:04 - 27-Apr-26
Unknown* 1 $44.77 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 3 $44.76 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:02 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $44.76 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 1 $44.77 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $44.77 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 8 $44.765 OTC Trade
 14:30:00 - 27-Apr-26
Unknown* 7 $44.769 OTC Trade
 14:30:00 - 27-Apr-26
Unknown* 0 $44.97 OTC Trade
 16:25:12 - 24-Apr-26
Unknown* 1,661 $44.825 OTC Trade
 14:55:19 - 24-Apr-26
Unknown* 0 $44.70 OTC Trade
 14:31:04 - 24-Apr-26
Unknown* 1 $44.75 SI Trade
 14:30:26 - 24-Apr-26
Unknown* 0 $44.74 SI Trade
 14:30:00 - 24-Apr-26
Unknown* 1,999 $44.6008 OTC Trade
 18:51:56 - 23-Apr-26
Unknown* 1 $44.8664 OTC Trade
 18:13:21 - 23-Apr-26
Unknown* 10 $45.00 OTC Trade
 14:59:27 - 23-Apr-26
Unknown* 2 $45.03 SI Trade
 16:39:05 - 22-Apr-26
Unknown* 10 $45.035 OTC Trade
 16:39:04 - 22-Apr-26
Unknown* 300 $45.14 OTC Trade
 16:10:45 - 22-Apr-26
Unknown* 100 $45.085 OTC Trade
 16:03:00 - 22-Apr-26
Unknown* 130 $45.25 Negotiated Trade
 14:30:00 - 22-Apr-26
Unknown* 1 $45.40 SI Trade
 10:16:02 - 22-Apr-26
Unknown* 0 $44.54 OTC Trade
 20:53:06 - 21-Apr-26
Unknown* 100 $44.805 OTC Trade
 18:35:17 - 21-Apr-26
Unknown* 100 $44.805 OTC Trade
 18:35:07 - 21-Apr-26
Unknown* 50 $45.175 OTC Trade
 16:42:59 - 21-Apr-26
Unknown* 200 $45.295 OTC Trade
 16:20:57 - 21-Apr-26
Unknown* 205 $45.1434 OTC Trade
 16:10:00 - 21-Apr-26
Unknown* 100 $45.5083 OTC Trade
 15:03:03 - 21-Apr-26
Unknown* 100 $45.89 OTC Trade
 20:21:42 - 20-Apr-26
Unknown* 150 $45.725 OTC Trade
 16:47:31 - 20-Apr-26
Unknown* 150 $45.725 OTC Trade
 16:47:22 - 20-Apr-26
Unknown* 150 $45.705 OTC Trade
 16:12:32 - 20-Apr-26
Unknown* 150 $45.705 OTC Trade
 16:12:22 - 20-Apr-26
Unknown* 0 $45.69 OTC Trade
 15:51:12 - 20-Apr-26
Unknown* 10 $45.948 OTC Trade
 15:32:39 - 20-Apr-26
Unknown* 40 $45.955 OTC Trade
 15:26:05 - 20-Apr-26
Unknown* 1 $45.8001 OTC Trade
 15:11:13 - 20-Apr-26
Unknown* 1 $45.80 SI Trade
 15:11:13 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:22 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:22 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:22 - 20-Apr-26
Unknown* 1 $45.935 OTC Trade
 14:30:21 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:20 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:20 - 20-Apr-26
Unknown* 0 $45.94 SI Trade
 14:30:20 - 20-Apr-26
Unknown* 0 $45.98 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.98 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.98 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.98 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $45.98 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 501 $46.3374 OTC Trade
 19:02:58 - 17-Apr-26
Unknown* 434 $46.3033 OTC Trade
 16:48:12 - 17-Apr-26
Unknown* 44 $46.4228 OTC Trade
 15:28:55 - 17-Apr-26
Unknown* 70 $46.39 OTC Trade
 15:18:49 - 17-Apr-26
Unknown* 30 $46.32 OTC Trade
 15:14:42 - 17-Apr-26
Unknown* 100 $46.3209 OTC Trade
 15:13:02 - 17-Apr-26
Unknown* 60 $46.39 OTC Trade
 15:11:11 - 17-Apr-26
Unknown* 10 $46.395 OTC Trade
 15:10:39 - 17-Apr-26
Unknown* 50 $46.44 OTC Trade
 15:06:04 - 17-Apr-26
Unknown* 219 $46.2865 OTC Trade
 14:48:28 - 17-Apr-26
FTSE 100 Latest
Value10,195.37
Change-177.56