Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 96 $39.1371 OTC Trade
 17:06:16 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 127 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $39.03 SI Trade
 09:00:04 - 10-Jul-26
Unknown* 257 $39.3023 OTC Trade
 15:01:38 - 09-Jul-26
Unknown* 257 $39.2211 OTC Trade
 14:57:37 - 09-Jul-26
Unknown* 51 $39.2325 OTC Trade
 14:42:29 - 09-Jul-26
Unknown* 0 $39.26 SI Trade
 14:30:05 - 09-Jul-26
Unknown* 1 $39.26 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 1 $39.255 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 2 $39.29 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 300 $38.755 OTC Trade
 19:27:53 - 08-Jul-26
Unknown* 20 $38.4889 OTC Trade
 17:35:06 - 08-Jul-26
Unknown* 20 $38.4889 OTC Trade
 17:35:06 - 08-Jul-26
Unknown* 10 $38.6492 OTC Trade
 15:24:26 - 08-Jul-26
Unknown* 50 $38.7486 OTC Trade
 14:50:58 - 08-Jul-26
Unknown* 50 $38.7486 OTC Trade
 14:50:58 - 08-Jul-26
Unknown* 18 $38.775 OTC Trade
 14:43:03 - 08-Jul-26
Unknown* 4 $38.49 OTC Trade
 11:13:57 - 08-Jul-26
Unknown* 28 $39.0393 OTC Trade
 20:25:52 - 07-Jul-26
Unknown* 28 $39.0393 OTC Trade
 20:25:52 - 07-Jul-26
Unknown* 0 $39.50 OTC Trade
 16:13:46 - 07-Jul-26
Unknown* 113 $39.7007 OTC Trade
 14:52:50 - 07-Jul-26
Unknown* 16 $39.692 OTC Trade
 14:31:35 - 07-Jul-26
Unknown* 0 $39.69 OTC Trade
 14:31:35 - 07-Jul-26
Unknown* 1 $39.655 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $39.66 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 3 $39.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $39.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $39.67 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 504 $39.66 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 22 $39.4992 OTC Trade
 16:48:02 - 06-Jul-26
Unknown* 300 $39.40 OTC Trade
 16:00:00 - 06-Jul-26
Unknown* 2 $39.3893 OTC Trade
 15:16:20 - 06-Jul-26
Unknown* 1 $39.48 OTC Trade
 14:55:26 - 06-Jul-26
Unknown* 13 $39.478 OTC Trade
 14:51:09 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 162 $39.45 Negotiated Trade
 14:30:00 - 06-Jul-26
Unknown* 1,045 $39.45 Negotiated Trade
 14:30:00 - 06-Jul-26
Unknown* 152 $39.45 Negotiated Trade
 14:30:00 - 06-Jul-26
Unknown* 340 $39.45 Negotiated Trade
 14:30:00 - 06-Jul-26
Unknown* 26 $39.1792 OTC Trade
 15:29:22 - 02-Jul-26
Unknown* 113 $39.3176 OTC Trade
 15:04:53 - 02-Jul-26
Unknown* 15 $39.355 OTC Trade
 15:00:53 - 02-Jul-26
Unknown* 1 $39.429 OTC Trade
 14:52:18 - 02-Jul-26
Unknown* 3 $39.4291 OTC Trade
 14:52:18 - 02-Jul-26
Unknown* 250 $38.8673 OTC Trade
 17:18:57 - 01-Jul-26
Unknown* 300 $39.00 OTC Trade
 15:42:08 - 01-Jul-26
Unknown* 300 $39.00 OTC Trade
 15:42:08 - 01-Jul-26
Unknown* 450 $39.0493 OTC Trade
 15:33:56 - 01-Jul-26
Unknown* 16 $39.035 OTC Trade
 15:00:48 - 01-Jul-26
Unknown* 0 $38.51 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 17 $37.84 OTC Trade
 09:49:03 - 01-Jul-26
Unknown* 19 $37.83 SI Trade
 09:38:27 - 01-Jul-26
Unknown* 10 $37.83 OTC Trade
 09:38:24 - 01-Jul-26
Unknown* 21 $37.83 SI Trade
 09:38:24 - 01-Jul-26
Unknown* 21 $37.83 SI Trade
 09:38:22 - 01-Jul-26
Unknown* 21 $37.83 OTC Trade
 09:38:21 - 01-Jul-26
Unknown* 21 $37.83 SI Trade
 09:38:21 - 01-Jul-26
Unknown* 1 $37.83 SI Trade
 09:38:20 - 01-Jul-26
Unknown* 21 $37.83 OTC Trade
 09:38:20 - 01-Jul-26
Unknown* 1 $37.83 SI Trade
 09:38:20 - 01-Jul-26
Unknown* 1 $37.83 OTC Trade
 09:38:20 - 01-Jul-26
Unknown* 1 $37.83 OTC Trade
 09:38:16 - 01-Jul-26
Unknown* 1 $37.83 SI Trade
 09:38:16 - 01-Jul-26
Unknown* 1 $37.83 OTC Trade
 09:38:14 - 01-Jul-26
Unknown* 1 $37.83 SI Trade
 09:38:14 - 01-Jul-26
Unknown* 1 $37.83 OTC Trade
 09:38:13 - 01-Jul-26
Unknown* 1 $37.83 SI Trade
 09:38:12 - 01-Jul-26
Unknown* 1 $37.83 OTC Trade
 09:38:11 - 01-Jul-26
Unknown* 2 $37.82 SI Trade
 09:38:11 - 01-Jul-26
Unknown* 522 $38.67 SI Trade
 15:24:42 - 30-Jun-26
Unknown* 291 $38.31 Negotiated Trade
 14:30:00 - 30-Jun-26
Unknown* 43 $38.205 OTC Trade
 20:25:10 - 29-Jun-26
Unknown* 237 $38.3111 OTC Trade
 18:39:53 - 29-Jun-26
Unknown* 263 $38.3111 OTC Trade
 18:39:53 - 29-Jun-26
Unknown* 12 $38.31 OTC Trade
 18:37:41 - 29-Jun-26
Unknown* 12 $38.31 OTC Trade
 18:37:41 - 29-Jun-26
Unknown* 20 $38.315 OTC Trade
 17:18:45 - 29-Jun-26
Unknown* 20 $38.25 OTC Trade
 15:09:38 - 29-Jun-26
Unknown* 0 $38.46 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1,031 $38.45 OTC Trade
 14:30:00 - 29-Jun-26
Unknown* 30 $38.845 OTC Trade
 16:13:03 - 26-Jun-26
Unknown* 50 $38.935 OTC Trade
 15:17:11 - 26-Jun-26
Unknown* 1 $38.62 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $38.63 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 122 $38.54 OTC Trade
 10:52:20 - 26-Jun-26
Unknown* 14 $38.375 OTC Trade
 17:42:56 - 25-Jun-26
Unknown* 15 $38.255 OTC Trade
 15:44:39 - 25-Jun-26
Unknown* 131 $38.2687 OTC Trade
 15:20:28 - 25-Jun-26
Unknown* 131 $38.2687 OTC Trade
 15:20:28 - 25-Jun-26
Unknown* 200 $38.2229 OTC Trade
 15:12:32 - 25-Jun-26
Unknown* 8 $38.115 OTC Trade
 15:01:09 - 25-Jun-26
Unknown* 209 $38.1762 OTC Trade
 14:53:54 - 25-Jun-26
Unknown* 8 $38.24 SI Trade
 14:32:56 - 25-Jun-26
Unknown* 0 $38.30 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 4 $37.94 OTC Trade
 12:12:38 - 25-Jun-26
Unknown* 13 $37.9966 OTC Trade
 18:25:27 - 24-Jun-26
Unknown* 13 $37.9966 OTC Trade
 18:25:27 - 24-Jun-26
Unknown* 522 $38.22 OTC Trade
 16:48:53 - 24-Jun-26
Unknown* 18 $38.145 OTC Trade
 15:54:45 - 24-Jun-26
Unknown* 300 $38.145 OTC Trade
 15:54:45 - 24-Jun-26
Unknown* 92 $38.34 OTC Trade
 15:26:22 - 24-Jun-26
Unknown* 100 $38.30324 OTC Trade
 15:22:53 - 24-Jun-26
Unknown* 100 $38.30393 OTC Trade
 15:22:53 - 24-Jun-26
Unknown* 2 $38.73 SI Trade
 10:41:30 - 24-Jun-26
Unknown* 11 $38.74 OTC Trade
 10:41:28 - 24-Jun-26
Unknown* 11 $38.74 SI Trade
 10:41:28 - 24-Jun-26
Unknown* 1 $38.73 OTC Trade
 10:41:20 - 24-Jun-26
Unknown* 10 $38.73 OTC Trade
 10:41:20 - 24-Jun-26
Unknown* 11 $38.73 SI Trade
 10:41:20 - 24-Jun-26
Unknown* 11 $38.73 OTC Trade
 10:41:19 - 24-Jun-26
Unknown* 11 $38.74 SI Trade
 10:41:19 - 24-Jun-26
Unknown* 11 $38.74 OTC Trade
 10:41:19 - 24-Jun-26
Unknown* 11 $38.74 SI Trade
 10:41:18 - 24-Jun-26
Unknown* 1 $38.74 OTC Trade
 10:41:17 - 24-Jun-26
Unknown* 10 $38.74 OTC Trade
 10:41:17 - 24-Jun-26
Unknown* 1 $38.73 SI Trade
 10:41:15 - 24-Jun-26
Unknown* 1 $38.73 OTC Trade
 10:41:08 - 24-Jun-26
Unknown* 1 $38.73 SI Trade
 10:41:08 - 24-Jun-26
Unknown* 1 $38.73 SI Trade
 10:41:07 - 24-Jun-26
Unknown* 1 $38.73 OTC Trade
 10:41:07 - 24-Jun-26
Unknown* 1 $38.72 SI Trade
 10:41:04 - 24-Jun-26
Unknown* 1 $38.72 OTC Trade
 10:41:04 - 24-Jun-26
Unknown* 1 $38.72 OTC Trade
 10:41:00 - 24-Jun-26
Unknown* 1 $38.72 SI Trade
 10:41:00 - 24-Jun-26
Unknown* 1 $38.72 SI Trade
 10:40:57 - 24-Jun-26
Unknown* 1 $38.72 OTC Trade
 10:40:57 - 24-Jun-26
Unknown* 3,000 $38.81 OTC Trade
 09:02:13 - 24-Jun-26
Unknown* 3 $39.24 OTC Trade
 20:02:41 - 23-Jun-26
Unknown* 20 $39.2951 OTC Trade
 19:05:35 - 23-Jun-26
Unknown* 20 $39.2951 OTC Trade
 19:05:35 - 23-Jun-26
Unknown* 40 $39.325 OTC Trade
 19:01:17 - 23-Jun-26
Unknown* 100 $39.40 OTC Trade
 16:42:13 - 23-Jun-26
Unknown* 0 $39.30 OTC Trade
 16:29:48 - 23-Jun-26
Unknown* 0 $39.29 OTC Trade
 16:29:48 - 23-Jun-26
Unknown* 20 $39.285 OTC Trade
 15:43:25 - 23-Jun-26
Unknown* 80 $39.285 OTC Trade
 15:35:26 - 23-Jun-26
Unknown* 50 $39.4026 OTC Trade
 14:54:34 - 23-Jun-26
Unknown* 535 $39.2882 OTC Trade
 14:45:00 - 23-Jun-26
Unknown* 16,568 $39.21 SI Trade
 14:39:03 - 23-Jun-26
Unknown* 2 $39.32 OTC Trade
 11:32:19 - 23-Jun-26
Unknown* 304 $39.8828 OTC Trade
 19:43:21 - 22-Jun-26
Unknown* 20 $39.92 OTC Trade
 15:40:41 - 22-Jun-26
Unknown* 20 $39.92 OTC Trade
 15:40:41 - 22-Jun-26
Unknown* 3,650 $39.98 OTC Trade
 15:06:15 - 22-Jun-26
Unknown* 3,650 $39.98 OTC Trade
 15:06:15 - 22-Jun-26
Unknown* 6 $39.952 OTC Trade
 15:00:53 - 22-Jun-26
Unknown* 1 $39.87 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $39.87 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $39.87 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $39.87 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 0 $39.87 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 996 $39.87 OTC Trade
 14:30:00 - 22-Jun-26
Unknown* 9 $39.90 OTC Trade
 09:26:42 - 22-Jun-26
Unknown* 11 $39.91 SI Trade
 09:01:05 - 22-Jun-26
Unknown* 12 $39.91 SI Trade
 09:01:03 - 22-Jun-26
Unknown* 12 $39.91 OTC Trade
 09:01:03 - 22-Jun-26
Unknown* 12 $39.92 SI Trade
 09:01:03 - 22-Jun-26
Unknown* 12 $39.92 OTC Trade
 09:01:03 - 22-Jun-26
Unknown* 12 $39.90 SI Trade
 09:01:01 - 22-Jun-26
Unknown* 12 $39.92 OTC Trade
 09:01:01 - 22-Jun-26
Unknown* 1 $39.90 SI Trade
 09:01:00 - 22-Jun-26
Unknown* 12 $39.90 OTC Trade
 09:01:00 - 22-Jun-26
Unknown* 1 $39.91 SI Trade
 09:00:56 - 22-Jun-26
Unknown* 1 $39.90 OTC Trade
 09:00:56 - 22-Jun-26
Unknown* 1 $39.92 OTC Trade
 09:00:50 - 22-Jun-26
Unknown* 1 $39.91 SI Trade
 09:00:50 - 22-Jun-26
Unknown* 1 $39.91 OTC Trade
 09:00:47 - 22-Jun-26
Unknown* 1 $39.91 SI Trade
 09:00:47 - 22-Jun-26
Unknown* 1 $39.91 OTC Trade
 09:00:43 - 22-Jun-26
Unknown* 1 $39.91 SI Trade
 09:00:43 - 22-Jun-26
Unknown* 1 $39.92 OTC Trade
 09:00:40 - 22-Jun-26
Unknown* 0 $40.00 SI Trade
 09:00:04 - 22-Jun-26
Unknown* 100 $40.245 OTC Trade
 18:06:32 - 18-Jun-26
Unknown* 200 $40.245 OTC Trade
 18:06:32 - 18-Jun-26
Unknown* 40 $40.2586 OTC Trade
 16:33:05 - 18-Jun-26
Unknown* 100 $40.415 OTC Trade
 16:23:41 - 18-Jun-26
Unknown* 0 $40.62 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $40.61 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $40.60 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 0 $40.61 SI Trade
 14:30:00 - 18-Jun-26
Unknown* 48 $40.59 Negotiated Trade
 14:30:00 - 18-Jun-26
Unknown* 2,500 $40.315 OTC Trade
 20:50:02 - 17-Jun-26
Unknown* 20 $40.845 OTC Trade
 19:30:08 - 17-Jun-26
Unknown* 20 $41.49 OTC Trade
 18:15:33 - 17-Jun-26
Unknown* 20 $41.49 OTC Trade
 18:15:33 - 17-Jun-26
Unknown* 0 $41.28 SI Trade
 14:30:04 - 17-Jun-26
Unknown* 1 $41.265 OTC Trade
 14:30:03 - 17-Jun-26
Unknown* 0 $41.28 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $41.28 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $41.20 SI Trade
 09:00:00 - 17-Jun-26
Unknown* 0 $41.28 SI Trade
 14:30:13 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84