Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 501 $46.3374 OTC Trade
 19:02:58 - 17-Apr-26
Unknown* 434 $46.3033 OTC Trade
 16:48:12 - 17-Apr-26
Unknown* 44 $46.4228 OTC Trade
 15:28:55 - 17-Apr-26
Unknown* 70 $46.39 OTC Trade
 15:18:49 - 17-Apr-26
Unknown* 30 $46.32 OTC Trade
 15:14:42 - 17-Apr-26
Unknown* 100 $46.3209 OTC Trade
 15:13:02 - 17-Apr-26
Unknown* 60 $46.39 OTC Trade
 15:11:11 - 17-Apr-26
Unknown* 10 $46.395 OTC Trade
 15:10:39 - 17-Apr-26
Unknown* 50 $46.44 OTC Trade
 15:06:04 - 17-Apr-26
Unknown* 219 $46.2865 OTC Trade
 14:48:28 - 17-Apr-26
Unknown* 125 $46.3128 OTC Trade
 14:45:35 - 17-Apr-26
Unknown* 1 $45.63 OTC Trade
 11:26:00 - 17-Apr-26
Unknown* 0 $45.64 SI Trade
 11:01:00 - 17-Apr-26
Unknown* 0 $45.64 SI Trade
 11:00:18 - 17-Apr-26
Unknown* 1 $45.64 OTC Trade
 11:00:17 - 17-Apr-26
Unknown* 0 $45.64 SI Trade
 11:00:17 - 17-Apr-26
Unknown* 500 $45.6726 OTC Trade
 15:00:11 - 16-Apr-26
Unknown* 100 $45.645 OTC Trade
 14:58:58 - 16-Apr-26
Unknown* 200 $45.645 OTC Trade
 14:58:58 - 16-Apr-26
Unknown* 500 $45.615 OTC Trade
 14:56:50 - 16-Apr-26
Unknown* 2,750 $45.67 OTC Trade
 14:53:50 - 16-Apr-26
Unknown* 500 $45.845 OTC Trade
 14:50:14 - 16-Apr-26
Unknown* 0 $45.85 SI Trade
 14:30:04 - 16-Apr-26
Unknown* 1 $45.85 SI Trade
 14:30:04 - 16-Apr-26
Unknown* 1 $45.845 OTC Trade
 14:30:04 - 16-Apr-26
Unknown* 0 $45.85 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 0 $45.85 SI Trade
 14:30:03 - 16-Apr-26
Unknown* 390 $45.79 OTC Trade
 16:10:35 - 15-Apr-26
Unknown* 0 $45.93 SI Trade
 14:30:00 - 15-Apr-26
Unknown* 0 $45.86 SI Trade
 14:15:08 - 15-Apr-26
Unknown* 1 $45.86 OTC Trade
 14:15:08 - 15-Apr-26
Unknown* 0 $45.86 SI Trade
 14:15:08 - 15-Apr-26
Unknown* 30 $46.11 OTC Trade
 20:07:36 - 14-Apr-26
Unknown* 218 $46.09 OTC Trade
 20:02:37 - 14-Apr-26
Unknown* 100 $45.98 OTC Trade
 18:16:59 - 14-Apr-26
Unknown* 400 $45.98 OTC Trade
 18:16:59 - 14-Apr-26
Unknown* 0 $45.82 OTC Trade
 16:46:48 - 14-Apr-26
Unknown* 1 $45.815 OTC Trade
 16:46:48 - 14-Apr-26
Unknown* 500 $45.7521 OTC Trade
 15:42:15 - 14-Apr-26
Unknown* 300 $45.7529 OTC Trade
 15:39:54 - 14-Apr-26
Unknown* 300 $45.8211 OTC Trade
 15:37:28 - 14-Apr-26
Unknown* 10 $45.85 OTC Trade
 15:34:54 - 14-Apr-26
Unknown* 300 $45.855 OTC Trade
 15:34:52 - 14-Apr-26
Unknown* 317 $45.6938 OTC Trade
 15:16:38 - 14-Apr-26
Unknown* 250 $45.6816 OTC Trade
 15:15:02 - 14-Apr-26
Unknown* 0 $45.56 SI Trade
 14:30:04 - 14-Apr-26
Unknown* 0 $45.56 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 0 $45.56 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 1 $45.555 OTC Trade
 14:30:03 - 14-Apr-26
Unknown* 1 $45.565 OTC Trade
 14:30:02 - 14-Apr-26
Unknown* 0 $45.57 SI Trade
 14:30:00 - 14-Apr-26
Unknown* 10 $45.55 OTC Trade
 14:30:00 - 14-Apr-26
Unknown* 100 $45.1607 OTC Trade
 20:40:18 - 13-Apr-26
Unknown* 100 $45.175 OTC Trade
 20:38:45 - 13-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 13-Apr-26
Unknown* 1 $45.105 OTC Trade
 14:30:02 - 13-Apr-26
Unknown* 0 $45.10 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $45.10 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 0 $45.10 SI Trade
 14:30:00 - 13-Apr-26
Unknown* 2 $45.08 OTC Trade
 09:00:08 - 13-Apr-26
Unknown* 1 $44.98 SI Trade
 09:00:05 - 13-Apr-26
Unknown* 2 $45.00 OTC Trade
 09:00:05 - 13-Apr-26
Unknown* 2 $45.00 SI Trade
 09:00:04 - 13-Apr-26
Unknown* 20 $45.25 OTC Trade
 21:20:31 - 10-Apr-26
Unknown* 25 $45.365 OTC Trade
 18:50:17 - 10-Apr-26
Unknown* 100 $45.30 OTC Trade
 17:03:30 - 10-Apr-26
Unknown* 0 $45.51 SI Trade
 16:02:30 - 10-Apr-26
Unknown* 1 $45.51 SI Trade
 16:02:29 - 10-Apr-26
Unknown* 0 $45.51 SI Trade
 16:02:27 - 10-Apr-26
Unknown* 8 $45.515 OTC Trade
 16:02:26 - 10-Apr-26
Unknown* 500 $45.5184 OTC Trade
 15:53:28 - 10-Apr-26
Unknown* 61 $45.50 Negotiated Trade
 14:30:00 - 10-Apr-26
Unknown* 200 $45.545 OTC Trade
 20:10:07 - 09-Apr-26
Unknown* 14 $45.698 OTC Trade
 17:03:07 - 09-Apr-26
Unknown* 0 $45.33 SI Trade
 15:48:22 - 09-Apr-26
Unknown* 1 $45.33 SI Trade
 15:48:21 - 09-Apr-26
Unknown* 0 $45.33 SI Trade
 15:48:20 - 09-Apr-26
Unknown* 100 $45.31 OTC Trade
 15:41:47 - 09-Apr-26
Unknown* 0 $45.35 SI Trade
 15:01:08 - 09-Apr-26
Unknown* 33 $45.425 OTC Trade
 14:39:25 - 09-Apr-26
Unknown* 0 $45.43 OTC Trade
 14:39:25 - 09-Apr-26
Unknown* 60 $44.905 OTC Trade
 20:12:07 - 08-Apr-26
Unknown* 491 $44.7978 OTC Trade
 20:00:55 - 08-Apr-26
Unknown* 60 $45.29 OTC Trade
 18:21:51 - 08-Apr-26
Unknown* 2,569 $45.3206 OTC Trade
 16:41:23 - 08-Apr-26
Unknown* 235 $45.29 OTC Trade
 16:20:42 - 08-Apr-26
Unknown* 600 $45.14298 OTC Trade
 16:13:08 - 08-Apr-26
Unknown* 200 $45.1402 OTC Trade
 16:11:56 - 08-Apr-26
Unknown* 10 $45.14 OTC Trade
 16:11:36 - 08-Apr-26
Unknown* 100 $45.14 OTC Trade
 16:11:36 - 08-Apr-26
Unknown* 600 $45.14 OTC Trade
 16:11:36 - 08-Apr-26
Unknown* 600 $45.14 OTC Trade
 16:11:36 - 08-Apr-26
Unknown* 10,000 $45.14 OTC Trade
 16:11:36 - 08-Apr-26
Unknown* 1,000 $45.46 OTC Trade
 14:53:54 - 08-Apr-26
Unknown* 0 $45.66 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 500 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 1,500 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 1,000 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 100 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 1,000 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 1,500 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 1,000 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 0 $45.64 SI Trade
 14:30:00 - 08-Apr-26
Unknown* 107 $45.64 OTC Trade
 14:30:00 - 08-Apr-26
Unknown* 100 $44.525 OTC Trade
 18:43:17 - 07-Apr-26
Unknown* 0 $43.99 OTC Trade
 15:17:57 - 07-Apr-26
Unknown* 30 $44.00 OTC Trade
 15:06:12 - 07-Apr-26
Unknown* 0 $44.41 SI Trade
 14:30:10 - 07-Apr-26
Unknown* 2 $44.38 OTC Trade
 19:34:00 - 06-Apr-26
Unknown* 0 $44.41 OTC Trade
 19:31:00 - 06-Apr-26
Unknown* 30 $44.375 OTC Trade
 18:32:12 - 06-Apr-26
Unknown* 120 $44.68 OTC Trade
 15:36:51 - 06-Apr-26
Unknown* 3 $44.6881 OTC Trade
 15:34:53 - 06-Apr-26
Unknown* 3 $44.6881 OTC Trade
 15:34:53 - 06-Apr-26
Unknown* 50 $44.6365 OTC Trade
 15:33:24 - 06-Apr-26
Unknown* 30 $44.4959 OTC Trade
 14:47:26 - 06-Apr-26
Unknown* 80 $44.4678 OTC Trade
 14:38:41 - 06-Apr-26
Unknown* 10 $44.4668 OTC Trade
 14:37:10 - 06-Apr-26
Unknown* 1 $44.485 OTC Trade
 14:30:02 - 06-Apr-26
Unknown* 700 $44.50 OTC Trade
 13:13:53 - 06-Apr-26
Unknown* 300 $44.50 OTC Trade
 13:13:52 - 06-Apr-26
Unknown* 458 $44.6407 OTC Trade
 15:59:03 - 02-Apr-26
Unknown* 239 $44.00 OTC Trade
 14:47:53 - 02-Apr-26
Unknown* 0 $43.80 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 200 $44.13 OTC Trade
 08:34:30 - 02-Apr-26
Unknown* 0 $45.42 OTC Trade
 19:12:50 - 01-Apr-26
Unknown* 1,434 $45.425 OTC Trade
 19:12:50 - 01-Apr-26
Unknown* 0 $45.59 OTC Trade
 16:58:57 - 01-Apr-26
Unknown* 109 $45.588 OTC Trade
 16:58:57 - 01-Apr-26
Unknown* 240 $45.182 OTC Trade
 14:48:41 - 01-Apr-26
Unknown* 10 $45.182 OTC Trade
 14:48:41 - 01-Apr-26
Unknown* 0 $45.12 SI Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $45.11 SI Trade
 14:30:03 - 01-Apr-26
Unknown* 1,307 $45.11 Negotiated Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $45.12 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $44.61 SI Trade
 20:57:10 - 31-Mar-26
Unknown* 1 $44.61 SI Trade
 20:57:09 - 31-Mar-26
Unknown* 1 $44.61 SI Trade
 20:57:08 - 31-Mar-26
Unknown* 100 $44.5255 OTC Trade
 20:27:37 - 31-Mar-26
Unknown* 3 $44.40 OTC Trade
 18:35:35 - 31-Mar-26
Unknown* 10 $44.185 OTC Trade
 17:44:25 - 31-Mar-26
Unknown* 80 $44.20 OTC Trade
 17:40:31 - 31-Mar-26
Unknown* 0 $43.9358 OTC Trade
 17:14:11 - 31-Mar-26
Unknown* 0 $43.93 OTC Trade
 16:02:29 - 31-Mar-26
Unknown* 91 $43.9288 OTC Trade
 16:02:29 - 31-Mar-26
Unknown* 0 $43.59 OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 1,275 $43.0266 OTC Trade
 19:31:49 - 30-Mar-26
Unknown* 100 $43.0273 OTC Trade
 19:17:57 - 30-Mar-26
Unknown* 20 $43.1235 OTC Trade
 16:24:01 - 30-Mar-26
Unknown* 10 $43.23 OTC Trade
 15:47:58 - 30-Mar-26
Unknown* 0 $43.16 OTC Trade
 15:40:52 - 30-Mar-26
Unknown* 233 $43.1333 OTC Trade
 15:39:47 - 30-Mar-26
Unknown* 50 $43.092 OTC Trade
 15:32:18 - 30-Mar-26
Unknown* 239 $43.00 OTC Trade
 15:21:39 - 30-Mar-26
Unknown* 92 $43.185 OTC Trade
 15:14:21 - 30-Mar-26
Unknown* 0 $43.19 OTC Trade
 15:14:21 - 30-Mar-26
Unknown* 20 $43.1433 OTC Trade
 15:00:42 - 30-Mar-26
Unknown* 20 $43.1334 OTC Trade
 15:00:30 - 30-Mar-26
Unknown* 20 $43.175 OTC Trade
 14:55:05 - 30-Mar-26
Unknown* 20 $43.2235 OTC Trade
 14:54:39 - 30-Mar-26
Unknown* 100 $43.39 OTC Trade
 14:41:22 - 30-Mar-26
Unknown* 20 $42.855 OTC Trade
 17:51:19 - 27-Mar-26
Unknown* 300 $42.995 OTC Trade
 17:00:21 - 27-Mar-26
Unknown* 250 $43.1284 OTC Trade
 16:30:10 - 27-Mar-26
Unknown* 142 $43.1584 OTC Trade
 16:18:11 - 27-Mar-26
Unknown* 0 $43.13 SI Trade
 16:13:20 - 27-Mar-26
Unknown* 1,500 $43.0176 OTC Trade
 15:11:20 - 27-Mar-26
Unknown* 10,343 $42.12 SI Trade
 13:31:02 - 27-Mar-26
Unknown* 0 $42.14 SI Trade
 13:30:00 - 27-Mar-26
Unknown* 0 $41.67 SI Trade
 19:48:04 - 26-Mar-26
Unknown* 7,000 $41.71 OTC Trade
 17:32:46 - 26-Mar-26
Unknown* 253 $42.28 Negotiated Trade
 15:43:48 - 26-Mar-26
Unknown* 20 $42.3124 OTC Trade
 15:36:52 - 26-Mar-26
Unknown* 0 $42.42 OTC Trade
 15:22:20 - 26-Mar-26
Unknown* 133 $42.4201 OTC Trade
 15:22:20 - 26-Mar-26
Unknown* 0 $42.36 SI Trade
 13:30:03 - 26-Mar-26
Unknown* 1 $42.36 SI Trade
 13:30:02 - 26-Mar-26
Unknown* 240 $43.095 OTC Trade
 19:56:57 - 25-Mar-26
Unknown* 240 $43.095 OTC Trade
 19:56:57 - 25-Mar-26
Unknown* 80 $43.425 OTC Trade
 17:48:34 - 25-Mar-26
Unknown* 20 $43.4422 OTC Trade
 14:18:48 - 25-Mar-26
Unknown* 20 $43.4343 OTC Trade
 14:18:28 - 25-Mar-26
Unknown* 15 $43.3435 OTC Trade
 14:07:09 - 25-Mar-26
Unknown* 250 $43.2939 OTC Trade
 14:01:42 - 25-Mar-26
Unknown* 40 $43.47 OTC Trade
 13:43:30 - 25-Mar-26
Unknown* 0 $43.53 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $43.66 SI Trade
 11:44:58 - 25-Mar-26
Unknown* 1 $43.66 OTC Trade
 11:44:56 - 25-Mar-26
Unknown* 1 $43.66 SI Trade
 11:44:56 - 25-Mar-26
Unknown* 165,000 $43.348 SI Trade
 10:31:48 - 25-Mar-26
Unknown* 165,000 $43.35 SI Trade
 10:31:48 - 25-Mar-26
Unknown* 0 $41.72 OTC Trade
 17:42:41 - 24-Mar-26
Unknown* 15 $41.9442 OTC Trade
 15:10:21 - 24-Mar-26
Unknown* 20 $41.9412 OTC Trade
 15:10:11 - 24-Mar-26
Unknown* 15 $41.9336 OTC Trade
 15:09:59 - 24-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64