Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $41.3081 OTC Trade
 17:43:12 - 07-Aug-26
Unknown* 21 $41.3419 OTC Trade
 16:55:11 - 07-Aug-26
Unknown* 600 $41.3413 OTC Trade
 16:52:46 - 07-Aug-26
Unknown* 19 $41.412 OTC Trade
 15:29:10 - 07-Aug-26
Unknown* 0 $41.41 OTC Trade
 15:29:10 - 07-Aug-26
Unknown* 0 $41.37 OTC Trade
 15:01:45 - 07-Aug-26
Unknown* 14 $41.365 OTC Trade
 15:01:45 - 07-Aug-26
Unknown* 37 $41.452 OTC Trade
 14:35:21 - 07-Aug-26
Unknown* 247 $41.4781 OTC Trade
 14:32:41 - 07-Aug-26
Unknown* 0 $41.48 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 100 $40.3501 OTC Trade
 18:15:42 - 06-Aug-26
Unknown* 100 $40.352 OTC Trade
 18:15:42 - 06-Aug-26
Unknown* 5 $40.242 OTC Trade
 17:27:12 - 06-Aug-26
Unknown* 149 $40.4919 OTC Trade
 16:24:46 - 06-Aug-26
Unknown* 196 $40.5819 OTC Trade
 16:13:37 - 06-Aug-26
Unknown* 50 $40.67 OTC Trade
 15:59:51 - 06-Aug-26
Unknown* 205 $40.60 OTC Trade
 14:53:13 - 06-Aug-26
Unknown* 200 $40.62 OTC Trade
 14:46:18 - 06-Aug-26
Unknown* 0 $40.44 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 374 $40.42 Negotiated Trade
 14:30:00 - 06-Aug-26
Unknown* 242 $40.32 Negotiated Trade
 17:08:09 - 05-Aug-26
Unknown* 5 $40.252 OTC Trade
 17:03:36 - 05-Aug-26
Unknown* 150 $40.515 OTC Trade
 16:30:49 - 05-Aug-26
Unknown* 200 $40.555 OTC Trade
 16:11:56 - 05-Aug-26
Unknown* 100 $40.555 OTC Trade
 16:11:56 - 05-Aug-26
Unknown* 250 $40.51 SI Trade
 16:02:58 - 05-Aug-26
Unknown* 5 $40.335 OTC Trade
 15:27:55 - 05-Aug-26
Unknown* 70 $40.335 OTC Trade
 15:27:55 - 05-Aug-26
Unknown* 204 $40.335 OTC Trade
 15:27:55 - 05-Aug-26
Unknown* 0 $40.23 OTC Trade
 15:09:01 - 05-Aug-26
Unknown* 386 $40.0081 OTC Trade
 14:33:39 - 05-Aug-26
Unknown* 75 $39.998 OTC Trade
 14:32:28 - 05-Aug-26
Unknown* 0 $39.66 SI Trade
 09:00:01 - 05-Aug-26
Unknown* 0 $38.83 OTC Trade
 16:37:28 - 04-Aug-26
Unknown* 0 $38.85 OTC Trade
 16:08:04 - 04-Aug-26
Unknown* 100 $38.818 OTC Trade
 15:34:54 - 04-Aug-26
Unknown* 100 $38.8184 OTC Trade
 15:34:54 - 04-Aug-26
Unknown* 5 $38.862 OTC Trade
 15:26:07 - 04-Aug-26
Unknown* 13 $38.8814 OTC Trade
 15:00:06 - 04-Aug-26
Unknown* 30 $38.93 OTC Trade
 14:52:01 - 04-Aug-26
Unknown* 16 $38.79 OTC Trade
 12:53:01 - 04-Aug-26
Unknown* 15 $38.80 SI Trade
 12:52:56 - 04-Aug-26
Unknown* 32 $38.79 OTC Trade
 12:52:56 - 04-Aug-26
Unknown* 22 $38.80 OTC Trade
 12:52:53 - 04-Aug-26
Unknown* 10 $38.80 OTC Trade
 12:52:53 - 04-Aug-26
Unknown* 32 $38.80 SI Trade
 12:52:53 - 04-Aug-26
Unknown* 32 $38.81 SI Trade
 12:52:52 - 04-Aug-26
Unknown* 0 $38.575 OTC Trade
 20:58:39 - 03-Aug-26
Unknown* 163 $38.578 OTC Trade
 20:58:39 - 03-Aug-26
Unknown* 0 $38.58 OTC Trade
 20:58:39 - 03-Aug-26
Unknown* 100 $38.498 OTC Trade
 19:57:23 - 03-Aug-26
Unknown* 7 $38.472 OTC Trade
 19:49:41 - 03-Aug-26
Unknown* 7 $38.472 OTC Trade
 19:49:41 - 03-Aug-26
Unknown* 6 $38.425 OTC Trade
 16:57:42 - 03-Aug-26
Unknown* 4 $38.408 OTC Trade
 15:16:06 - 03-Aug-26
Unknown* 4 $38.408 OTC Trade
 15:16:06 - 03-Aug-26
Unknown* 15 $38.37 OTC Trade
 14:55:34 - 03-Aug-26
Unknown* 0 $38.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $38.40 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $38.61 SI Trade
 11:07:33 - 03-Aug-26
Unknown* 18 $38.60 OTC Trade
 11:07:26 - 03-Aug-26
Unknown* 18 $38.60 SI Trade
 11:07:26 - 03-Aug-26
Unknown* 18 $38.60 OTC Trade
 11:07:25 - 03-Aug-26
Unknown* 18 $38.62 SI Trade
 11:07:25 - 03-Aug-26
Unknown* 18 $38.62 OTC Trade
 11:07:21 - 03-Aug-26
Unknown* 18 $38.62 SI Trade
 11:07:21 - 03-Aug-26
Unknown* 18 $38.62 OTC Trade
 11:07:20 - 03-Aug-26
Unknown* 18 $38.62 SI Trade
 11:07:20 - 03-Aug-26
Unknown* 18 $38.62 OTC Trade
 11:07:17 - 03-Aug-26
Unknown* 1 $38.62 SI Trade
 11:07:17 - 03-Aug-26
Unknown* 1 $38.61 OTC Trade
 11:07:10 - 03-Aug-26
Unknown* 1 $38.61 SI Trade
 11:07:09 - 03-Aug-26
Unknown* 1 $38.61 OTC Trade
 11:07:08 - 03-Aug-26
Unknown* 1 $38.62 SI Trade
 11:07:08 - 03-Aug-26
Unknown* 1 $38.61 OTC Trade
 11:06:58 - 03-Aug-26
Unknown* 1 $38.62 SI Trade
 11:06:58 - 03-Aug-26
Unknown* 1 $38.61 OTC Trade
 11:06:56 - 03-Aug-26
Unknown* 1 $38.61 SI Trade
 11:06:55 - 03-Aug-26
Unknown* 1 $38.62 SI Trade
 11:06:54 - 03-Aug-26
Unknown* 0 $38.49 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 5 $38.63 OTC Trade
 13:04:35 - 31-Jul-26
Unknown* 0 $39.05 SI Trade
 19:22:11 - 30-Jul-26
Unknown* 300 $39.10 OTC Trade
 15:04:27 - 30-Jul-26
Unknown* 0 $38.99 SI Trade
 14:38:45 - 30-Jul-26
Unknown* 0 $38.85 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $39.07 OTC Trade
 20:16:02 - 29-Jul-26
Unknown* 0 $38.22 SI Trade
 14:30:02 - 29-Jul-26
Unknown* 62 $38.21 Negotiated Trade
 14:30:00 - 29-Jul-26
Unknown* 257 $38.3525 OTC Trade
 15:06:35 - 28-Jul-26
Unknown* 128 $38.35 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 128 $38.35 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 66 $38.72 OTC Trade
 15:35:20 - 27-Jul-26
Unknown* 0 $38.82 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $38.82 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $38.82 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 647 $38.81 OTC Trade
 14:30:00 - 27-Jul-26
Unknown* 329 $38.6376 OTC Trade
 19:22:38 - 24-Jul-26
Unknown* 0 $38.70 OTC Trade
 18:18:02 - 24-Jul-26
Unknown* 1,047 $38.52 OTC Trade
 14:30:00 - 24-Jul-26
Unknown* 5 $38.4957 OTC Trade
 20:13:23 - 23-Jul-26
Unknown* 1,150 $38.475 OTC Trade
 19:26:00 - 23-Jul-26
Unknown* 21 $38.5474 OTC Trade
 17:53:54 - 23-Jul-26
Unknown* 0 $38.65 SI Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $38.64 OTC Trade
 14:30:02 - 23-Jul-26
Unknown* 1 $38.638 OTC Trade
 14:30:00 - 23-Jul-26
Unknown* 2 $39.4227 OTC Trade
 19:08:08 - 22-Jul-26
Unknown* 0 $39.42 SI Trade
 19:06:54 - 22-Jul-26
Unknown* 6 $39.608 OTC Trade
 16:44:44 - 22-Jul-26
Unknown* 0 $39.61 OTC Trade
 16:44:44 - 22-Jul-26
Unknown* 0 $39.57 SI Trade
 16:39:47 - 22-Jul-26
Unknown* 113 $39.572 OTC Trade
 16:39:44 - 22-Jul-26
Unknown* 54 $39.5901 OTC Trade
 16:28:11 - 22-Jul-26
Unknown* 100 $39.4979 OTC Trade
 15:53:47 - 22-Jul-26
Unknown* 186 $39.52 Negotiated Trade
 15:20:39 - 22-Jul-26
Unknown* 0 $39.35 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 262 $38.7325 OTC Trade
 15:51:25 - 21-Jul-26
Unknown* 9 $38.70 OTC Trade
 15:13:24 - 21-Jul-26
Unknown* 56 $38.70 OTC Trade
 15:13:24 - 21-Jul-26
Unknown* 237 $38.56 Negotiated Trade
 14:30:00 - 21-Jul-26
Unknown* 275 $38.56 Negotiated Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $38.75 SI Trade
 11:45:43 - 21-Jul-26
Unknown* 27 $38.1595 OTC Trade
 19:21:15 - 20-Jul-26
Unknown* 0 $38.22 OTC Trade
 16:33:38 - 20-Jul-26
Unknown* 0 $38.17 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $38.17 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 65 $38.16 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 130 $38.16 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 261 $38.16 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 104 $38.16 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $38.1689 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 263 $38.0619 OTC Trade
 15:18:14 - 17-Jul-26
Unknown* 0 $38.09 OTC Trade
 15:08:32 - 17-Jul-26
Unknown* 0 $38.085 OTC Trade
 15:08:32 - 17-Jul-26
Unknown* 0 $37.79 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 39 $37.78 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 263 $37.78 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 263 $37.78 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 2 $37.84 OTC Trade
 21:14:45 - 16-Jul-26
Unknown* 0 $38.15 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 4 $38.6725 OTC Trade
 18:57:43 - 15-Jul-26
Unknown* 3 $38.71 OTC Trade
 15:12:17 - 15-Jul-26
Unknown* 325 $38.6576 OTC Trade
 14:37:24 - 15-Jul-26
Unknown* 0 $38.63 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $38.615 OTC Trade
 14:30:00 - 15-Jul-26
Unknown* 5 $38.9428 OTC Trade
 16:14:51 - 14-Jul-26
Unknown* 2 $38.885 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 3 $38.86 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 22 $38.135 OTC Trade
 15:50:54 - 13-Jul-26
Unknown* 300 $38.455 OTC Trade
 15:11:43 - 13-Jul-26
Unknown* 50 $38.4507 OTC Trade
 15:11:43 - 13-Jul-26
Unknown* 1,300 $38.452 OTC Trade
 15:11:43 - 13-Jul-26
Unknown* 355 $38.68 Negotiated Trade
 14:30:00 - 13-Jul-26
Unknown* 159 $38.68 OTC Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $38.68 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $38.68 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 96 $39.1371 OTC Trade
 17:06:16 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $38.92 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 127 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 254 $38.91 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 2 $39.03 SI Trade
 09:00:04 - 10-Jul-26
Unknown* 257 $39.3023 OTC Trade
 15:01:38 - 09-Jul-26
Unknown* 257 $39.2211 OTC Trade
 14:57:37 - 09-Jul-26
Unknown* 51 $39.2325 OTC Trade
 14:42:29 - 09-Jul-26
Unknown* 0 $39.26 SI Trade
 14:30:05 - 09-Jul-26
Unknown* 1 $39.26 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 1 $39.255 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 2 $39.29 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 300 $38.755 OTC Trade
 19:27:53 - 08-Jul-26
Unknown* 20 $38.4889 OTC Trade
 17:35:06 - 08-Jul-26
Unknown* 20 $38.4889 OTC Trade
 17:35:06 - 08-Jul-26
Unknown* 10 $38.6492 OTC Trade
 15:24:26 - 08-Jul-26
Unknown* 50 $38.7486 OTC Trade
 14:50:58 - 08-Jul-26
Unknown* 50 $38.7486 OTC Trade
 14:50:58 - 08-Jul-26
Unknown* 18 $38.775 OTC Trade
 14:43:03 - 08-Jul-26
Unknown* 4 $38.49 OTC Trade
 11:13:57 - 08-Jul-26
Unknown* 28 $39.0393 OTC Trade
 20:25:52 - 07-Jul-26
Unknown* 28 $39.0393 OTC Trade
 20:25:52 - 07-Jul-26
Unknown* 0 $39.50 OTC Trade
 16:13:46 - 07-Jul-26
Unknown* 113 $39.7007 OTC Trade
 14:52:50 - 07-Jul-26
Unknown* 16 $39.692 OTC Trade
 14:31:35 - 07-Jul-26
Unknown* 0 $39.69 OTC Trade
 14:31:35 - 07-Jul-26
Unknown* 1 $39.655 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $39.66 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 3 $39.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $39.65 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 1 $39.67 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 504 $39.66 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 22 $39.4992 OTC Trade
 16:48:02 - 06-Jul-26
Unknown* 300 $39.40 OTC Trade
 16:00:00 - 06-Jul-26
Unknown* 2 $39.3893 OTC Trade
 15:16:20 - 06-Jul-26
Unknown* 1 $39.48 OTC Trade
 14:55:26 - 06-Jul-26
Unknown* 13 $39.478 OTC Trade
 14:51:09 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 162 $39.45 Negotiated Trade
 14:30:00 - 06-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20