| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $39.35 | OTC Trade |
18:14:43 - 02-Oct-26 |
| Unknown* | 6 | $39.3423 | OTC Trade |
17:44:26 - 02-Oct-26 |
| Unknown* | 6 | $39.3423 | OTC Trade |
17:44:26 - 02-Oct-26 |
| Unknown* | 100 | $39.7623 | OTC Trade |
15:35:39 - 02-Oct-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $39.745 | OTC Trade |
19:50:59 - 01-Oct-26 |
| Unknown* | 0 | $39.52 | SI Trade |
16:13:13 - 01-Oct-26 |
| Unknown* | 2 | $39.52 | SI Trade |
16:13:13 - 01-Oct-26 |
| Unknown* | 14 | $39.525 | OTC Trade |
16:13:12 - 01-Oct-26 |
| Unknown* | 0 | $39.66 | SI Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 2 | $39.655 | OTC Trade |
14:30:02 - 01-Oct-26 |
| Unknown* | 0 | $39.66 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 0 | $39.66 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 5 | $39.5491 | OTC Trade |
18:25:59 - 30-Sep-26 |
| Unknown* | 634 | $39.5759 | OTC Trade |
17:34:37 - 30-Sep-26 |
| Unknown* | 10 | $39.75 | OTC Trade |
14:52:28 - 30-Sep-26 |
| Unknown* | 18 | $39.845 | OTC Trade |
14:40:00 - 30-Sep-26 |
| Unknown* | 12 | $39.885 | OTC Trade |
14:32:12 - 30-Sep-26 |
| Unknown* | 1 | $39.91 | SI Trade |
14:30:03 - 30-Sep-26 |
| Unknown* | 0 | $39.92 | SI Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 10 | $39.49 | OTC Trade |
17:18:44 - 29-Sep-26 |
| Unknown* | 445 | $39.55 | Negotiated Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 20 | $39.3661 | OTC Trade |
19:29:34 - 28-Sep-26 |
| Unknown* | 1 | $39.20 | OTC Trade |
17:12:02 - 28-Sep-26 |
| Unknown* | 80 | $39.2342 | OTC Trade |
17:07:45 - 28-Sep-26 |
| Unknown* | 55 | $39.41 | OTC Trade |
15:28:22 - 28-Sep-26 |
| Unknown* | 0 | $39.42 | OTC Trade |
15:14:14 - 28-Sep-26 |
| Unknown* | 0 | $39.41 | OTC Trade |
15:14:14 - 28-Sep-26 |
| Unknown* | 100 | $39.46 | OTC Trade |
15:05:30 - 28-Sep-26 |
| Unknown* | 0 | $39.44906 | OTC Trade |
14:37:17 - 28-Sep-26 |
| Unknown* | 4,080 | $39.42 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | $39.44 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 0 | $39.44 | SI Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 1 | $39.44 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 30 | $39.4425 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $39.43 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 250 | $39.57 | OTC Trade |
12:00:24 - 28-Sep-26 |
| Unknown* | 0 | $39.58 | SI Trade |
11:38:31 - 28-Sep-26 |
| Unknown* | 6 | $39.57 | OTC Trade |
09:09:20 - 28-Sep-26 |
| Unknown* | 290 | $40.70 | OTC Trade |
16:09:12 - 25-Sep-26 |
| Unknown* | 200 | $40.71 | OTC Trade |
15:58:08 - 25-Sep-26 |
| Unknown* | 35 | $40.67 | OTC Trade |
14:47:43 - 25-Sep-26 |
| Unknown* | 4 | $40.67 | OTC Trade |
14:47:43 - 25-Sep-26 |
| Unknown* | 0 | $40.72 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $40.72 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 130 | $40.66 | OTC Trade |
17:54:37 - 24-Sep-26 |
| Unknown* | 15 | $40.56 | OTC Trade |
15:23:57 - 24-Sep-26 |
| Unknown* | 0 | $40.69 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 140 | $40.51 | OTC Trade |
12:14:43 - 24-Sep-26 |
| Unknown* | 50 | $40.89 | OTC Trade |
03:41:39 - 24-Sep-26 |
| Unknown* | 8 | $40.7968 | OTC Trade |
17:30:46 - 23-Sep-26 |
| Unknown* | 8 | $40.7968 | OTC Trade |
17:30:46 - 23-Sep-26 |
| Unknown* | 0 | $40.82065 | OTC Trade |
15:03:53 - 23-Sep-26 |
| Unknown* | 3 | $40.8207 | OTC Trade |
15:03:53 - 23-Sep-26 |
| Unknown* | 0 | $41.04 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 100 | $41.36 | OTC Trade |
06:11:37 - 23-Sep-26 |
| Unknown* | 0 | $41.55 | SI Trade |
23:16:14 - 22-Sep-26 |
| Unknown* | 1 | $41.55 | SI Trade |
23:16:12 - 22-Sep-26 |
| Unknown* | 0 | $41.55 | SI Trade |
23:16:10 - 22-Sep-26 |
| Unknown* | 45 | $41.23 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 27 | $41.23 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 130 | $41.3567 | OTC Trade |
16:03:19 - 21-Sep-26 |
| Unknown* | 100 | $41.325 | OTC Trade |
15:29:47 - 21-Sep-26 |
| Unknown* | 110 | $41.325 | OTC Trade |
15:29:47 - 21-Sep-26 |
| Unknown* | 800 | $41.415 | OTC Trade |
14:41:54 - 21-Sep-26 |
| Unknown* | 400 | $41.4184 | OTC Trade |
14:41:54 - 21-Sep-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 10 | $41.755 | OTC Trade |
18:08:48 - 18-Sep-26 |
| Unknown* | 59 | $41.41 | Negotiated Trade |
15:02:07 - 18-Sep-26 |
| Unknown* | 0 | $41.57 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 485 | $41.56 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1,297 | $41.54 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 750 | $41.54 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 300 | $41.37 | OTC Trade |
16:27:22 - 16-Sep-26 |
| Unknown* | 282 | $41.3743 | OTC Trade |
16:26:35 - 16-Sep-26 |
| Unknown* | 0 | $41.42 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 3 | $41.415 | OTC Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 0 | $41.35 | SI Trade |
11:13:37 - 16-Sep-26 |
| Unknown* | 1 | $41.35 | OTC Trade |
11:13:36 - 16-Sep-26 |
| Unknown* | 1 | $41.35 | SI Trade |
11:13:36 - 16-Sep-26 |
| Unknown* | 1 | $41.35 | OTC Trade |
11:13:33 - 16-Sep-26 |
| Unknown* | 1 | $41.35 | SI Trade |
11:13:33 - 16-Sep-26 |
| Unknown* | 10 | $40.885 | OTC Trade |
18:51:02 - 15-Sep-26 |
| Unknown* | 175 | $40.8595 | OTC Trade |
14:05:18 - 15-Sep-26 |
| Unknown* | 0 | $40.96 | SI Trade |
17:26:17 - 14-Sep-26 |
| Unknown* | 332 | $40.729 | OTC Trade |
15:46:09 - 14-Sep-26 |
| Unknown* | 4 | $40.649 | OTC Trade |
15:30:34 - 14-Sep-26 |
| Unknown* | 0 | $40.71 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 0 | $40.71 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 50 | $41.4026 | OTC Trade |
19:37:12 - 11-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $41.80 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 943 | $41.79 | Negotiated Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 425 | $41.79 | Negotiated Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 102 | $41.79 | Negotiated Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 300 | $41.15 | OTC Trade |
20:46:38 - 10-Sep-26 |
| Unknown* | 0 | $41.48 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 1 | $41.48 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 1 | $41.69 | OTC Trade |
12:00:12 - 10-Sep-26 |
| Unknown* | 0 | $42.14 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 1 | $41.90 | SI Trade |
12:21:44 - 09-Sep-26 |
| Unknown* | 8 | $41.91 | OTC Trade |
09:32:53 - 09-Sep-26 |
| Unknown* | 300 | $41.8517 | OTC Trade |
18:02:04 - 08-Sep-26 |
| Unknown* | 5 | $41.91 | OTC Trade |
16:33:16 - 08-Sep-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $41.90 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 3 | $41.90 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $42.15 | OTC Trade |
18:32:22 - 04-Sep-26 |
| Unknown* | 40 | $42.195 | OTC Trade |
17:10:19 - 04-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 131 | $42.00 | Negotiated Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 17 | $41.94 | SI Trade |
13:56:50 - 04-Sep-26 |
| Unknown* | 100 | $42.53 | OTC Trade |
12:59:58 - 04-Sep-26 |
| Unknown* | 1 | $42.71 | OTC Trade |
17:55:12 - 03-Sep-26 |
| Unknown* | 100 | $42.742 | OTC Trade |
17:23:09 - 03-Sep-26 |
| Unknown* | 100 | $42.74 | OTC Trade |
17:23:09 - 03-Sep-26 |
| Unknown* | 100 | $42.5801 | OTC Trade |
15:25:50 - 03-Sep-26 |
| Unknown* | 0 | $42.64 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 10 | $42.73 | OTC Trade |
14:06:31 - 03-Sep-26 |
| Unknown* | 20 | $42.73 | SI Trade |
14:03:35 - 03-Sep-26 |
| Unknown* | 39 | $42.74 | SI Trade |
14:03:33 - 03-Sep-26 |
| Unknown* | 40 | $42.75 | SI Trade |
14:03:33 - 03-Sep-26 |
| Unknown* | 39 | $42.74 | OTC Trade |
14:03:33 - 03-Sep-26 |
| Unknown* | 79 | $42.74 | SI Trade |
14:03:19 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | SI Trade |
14:03:19 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | SI Trade |
14:03:18 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | SI Trade |
14:03:18 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | SI Trade |
14:03:17 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | OTC Trade |
14:03:17 - 03-Sep-26 |
| Unknown* | 4 | $42.73 | SI Trade |
14:03:17 - 03-Sep-26 |
| Unknown* | 30 | $41.8081 | OTC Trade |
15:08:08 - 02-Sep-26 |
| Unknown* | 2,000 | $41.50 | OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 53 | $41.50 | OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 7 | $41.09 | SI Trade |
10:19:59 - 02-Sep-26 |
| Unknown* | 25 | $41.09 | OTC Trade |
10:19:58 - 02-Sep-26 |
| Unknown* | 23 | $41.09 | SI Trade |
10:19:58 - 02-Sep-26 |
| Unknown* | 200 | $40.95 | OTC Trade |
03:31:54 - 02-Sep-26 |
| Unknown* | 1,000 | $41.232 | OTC Trade |
19:56:55 - 01-Sep-26 |
| Unknown* | 1 | $41.28 | SI Trade |
19:14:43 - 01-Sep-26 |
| Unknown* | 24 | $41.28 | SI Trade |
19:14:42 - 01-Sep-26 |
| Unknown* | 5 | $41.5281 | OTC Trade |
15:53:56 - 01-Sep-26 |
| Unknown* | 0 | $41.52 | OTC Trade |
15:49:48 - 01-Sep-26 |
| Unknown* | 12 | $41.565 | OTC Trade |
15:43:06 - 01-Sep-26 |
| Unknown* | 8 | $41.59 | OTC Trade |
15:31:51 - 01-Sep-26 |
| Unknown* | 15 | $41.55 | OTC Trade |
15:30:00 - 01-Sep-26 |
| Unknown* | 16 | $41.5081 | OTC Trade |
14:46:41 - 01-Sep-26 |
| Unknown* | 177 | $41.4518 | OTC Trade |
14:40:34 - 01-Sep-26 |
| Unknown* | 121 | $41.3618 | OTC Trade |
14:30:26 - 01-Sep-26 |
| Unknown* | 30 | $41.3419 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 15 | $41.25 | OTC Trade |
14:21:13 - 01-Sep-26 |
| Unknown* | 2 | $41.78 | SI Trade |
09:23:51 - 01-Sep-26 |
| Unknown* | 4 | $41.78 | OTC Trade |
09:23:50 - 01-Sep-26 |
| Unknown* | 4 | $41.78 | SI Trade |
09:23:50 - 01-Sep-26 |
| Unknown* | 4 | $41.78 | SI Trade |
09:23:49 - 01-Sep-26 |
| Unknown* | 4 | $41.79 | OTC Trade |
09:23:48 - 01-Sep-26 |
| Unknown* | 4 | $41.78 | SI Trade |
09:23:48 - 01-Sep-26 |
| Unknown* | 4 | $41.79 | OTC Trade |
09:23:48 - 01-Sep-26 |
| Unknown* | 4 | $41.80 | SI Trade |
09:23:48 - 01-Sep-26 |
| Unknown* | 1 | $41.78 | SI Trade |
09:23:45 - 01-Sep-26 |
| Unknown* | 1 | $41.80 | SI Trade |
09:23:44 - 01-Sep-26 |
| Unknown* | 1 | $41.79 | OTC Trade |
09:23:43 - 01-Sep-26 |
| Unknown* | 1 | $41.79 | SI Trade |
09:23:43 - 01-Sep-26 |
| Unknown* | 1 | $41.79 | SI Trade |
09:23:41 - 01-Sep-26 |
| Unknown* | 1 | $41.80 | OTC Trade |
09:23:41 - 01-Sep-26 |
| Unknown* | 1 | $41.79 | SI Trade |
09:23:40 - 01-Sep-26 |
| Unknown* | 1 | $41.80 | OTC Trade |
09:23:38 - 01-Sep-26 |
| Unknown* | 2 | $41.81 | SI Trade |
09:23:38 - 01-Sep-26 |
| Unknown* | 500 | $42.665 | OTC Trade |
18:20:37 - 28-Aug-26 |
| Unknown* | 4 | $42.68 | OTC Trade |
17:52:39 - 28-Aug-26 |
| Unknown* | 100 | $42.5281 | OTC Trade |
17:25:10 - 28-Aug-26 |
| Unknown* | 2 | $42.902 | OTC Trade |
17:10:01 - 28-Aug-26 |
| Unknown* | 10 | $43.245 | OTC Trade |
16:40:27 - 28-Aug-26 |
| Unknown* | 300 | $44.0182 | OTC Trade |
14:58:40 - 28-Aug-26 |
| Unknown* | 0 | $43.83 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 162 | $43.83 | Negotiated Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 200 | $43.83 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 6 | $43.63 | OTC Trade |
05:19:27 - 28-Aug-26 |
| Unknown* | 193 | $43.63 | OTC Trade |
05:19:27 - 28-Aug-26 |
| Unknown* | 125 | $43.815 | OTC Trade |
19:45:08 - 27-Aug-26 |
| Unknown* | 70 | $43.579 | OTC Trade |
15:29:30 - 27-Aug-26 |
| Unknown* | 0 | $43.70 | SI Trade |
14:30:02 - 27-Aug-26 |
| Unknown* | 1 | $43.7219 | OTC Trade |
17:33:42 - 26-Aug-26 |
| Unknown* | 1 | $43.7319 | OTC Trade |
17:33:30 - 26-Aug-26 |
| Unknown* | 10 | $43.76 | OTC Trade |
17:22:46 - 26-Aug-26 |
| Unknown* | 55 | $43.7595 | OTC Trade |
16:11:18 - 26-Aug-26 |
| Unknown* | 25 | $43.9119 | OTC Trade |
15:50:58 - 26-Aug-26 |
| Unknown* | 1,240 | $43.9216 | OTC Trade |
14:37:23 - 26-Aug-26 |
| Unknown* | 1,240 | $43.9216 | OTC Trade |
14:37:23 - 26-Aug-26 |
| Unknown* | 1 | $43.89 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 5 | $43.98 | OTC Trade |
12:34:05 - 26-Aug-26 |
| Unknown* | 5 | $43.98 | OTC Trade |
12:29:45 - 26-Aug-26 |
| Unknown* | 0 | $43.97 | SI Trade |
12:25:49 - 26-Aug-26 |
| Unknown* | 7 | $43.97 | OTC Trade |
12:25:40 - 26-Aug-26 |