Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.095 OTC Trade
 20:59:27 - 12-Jun-26
Unknown* 104 $40.1871 OTC Trade
 18:12:04 - 12-Jun-26
Unknown* 200 $40.18 OTC Trade
 17:41:06 - 12-Jun-26
Unknown* 100 $40.107 OTC Trade
 17:04:40 - 12-Jun-26
Unknown* 5 $40.0139 OTC Trade
 14:36:18 - 12-Jun-26
Unknown* 0 $40.02 SI Trade
 14:30:05 - 12-Jun-26
Unknown* 1 $40.005 OTC Trade
 14:30:04 - 12-Jun-26
Unknown* 1 $40.03 SI Trade
 14:30:00 - 12-Jun-26
Unknown* 25 $40.095 OTC Trade
 20:56:49 - 11-Jun-26
Unknown* 5 $39.57 OTC Trade
 19:38:50 - 11-Jun-26
Unknown* 300 $39.455 OTC Trade
 19:14:10 - 11-Jun-26
Unknown* 51 $39.395 OTC Trade
 19:04:41 - 11-Jun-26
Unknown* 100 $39.428 OTC Trade
 19:03:37 - 11-Jun-26
Unknown* 2,800 $39.425 OTC Trade
 19:03:37 - 11-Jun-26
Unknown* 1,000 $39.58 OTC Trade
 18:45:43 - 11-Jun-26
Unknown* 300 $39.575 OTC Trade
 18:45:43 - 11-Jun-26
Unknown* 500 $39.5788 OTC Trade
 18:45:43 - 11-Jun-26
Unknown* 1 $39.395 OTC Trade
 18:33:50 - 11-Jun-26
Unknown* 200 $38.895 OTC Trade
 16:21:33 - 11-Jun-26
Unknown* 13 $38.865 OTC Trade
 16:14:26 - 11-Jun-26
Unknown* 101 $38.7887 OTC Trade
 14:33:35 - 11-Jun-26
Unknown* 0 $38.79 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 3 $38.92 SI Trade
 13:06:25 - 11-Jun-26
Unknown* 2 $39.17 SI Trade
 09:00:03 - 11-Jun-26
Unknown* 2 $39.19 SI Trade
 09:00:00 - 11-Jun-26
Unknown* 8 $39.18 OTC Trade
 09:00:00 - 11-Jun-26
Unknown* 5 $38.50 SI Trade
 00:19:43 - 11-Jun-26
Unknown* 5 $38.9556 OTC Trade
 20:17:57 - 10-Jun-26
Unknown* 250 $38.9322 OTC Trade
 20:12:51 - 10-Jun-26
Unknown* 1 $38.97 OTC Trade
 20:11:33 - 10-Jun-26
Unknown* 0 $38.97 OTC Trade
 20:11:33 - 10-Jun-26
Unknown* 213 $39.1315 OTC Trade
 19:34:33 - 10-Jun-26
Unknown* 10 $39.18 OTC Trade
 19:09:59 - 10-Jun-26
Unknown* 20 $39.1788 OTC Trade
 19:00:27 - 10-Jun-26
Unknown* 0 $39.1497 OTC Trade
 18:50:54 - 10-Jun-26
Unknown* 1 $39.145 OTC Trade
 18:50:54 - 10-Jun-26
Unknown* 25 $39.2369 OTC Trade
 16:47:50 - 10-Jun-26
Unknown* 434 $39.2918 OTC Trade
 16:41:58 - 10-Jun-26
Unknown* 0 $39.3178 OTC Trade
 16:27:54 - 10-Jun-26
Unknown* 1 $39.32 OTC Trade
 16:27:54 - 10-Jun-26
Unknown* 100 $39.315 OTC Trade
 16:27:54 - 10-Jun-26
Unknown* 992 $39.183 OTC Trade
 16:19:51 - 10-Jun-26
Unknown* 0 $39.175 OTC Trade
 16:19:09 - 10-Jun-26
Unknown* 144 $39.175 OTC Trade
 16:19:09 - 10-Jun-26
Unknown* 600 $39.175 OTC Trade
 16:19:09 - 10-Jun-26
Unknown* 70 $39.3115 OTC Trade
 15:56:15 - 10-Jun-26
Unknown* 88 $39.655 OTC Trade
 15:26:30 - 10-Jun-26
Unknown* 0 $39.65687 OTC Trade
 15:26:22 - 10-Jun-26
Unknown* 4 $39.6566 OTC Trade
 15:26:22 - 10-Jun-26
Unknown* 100 $39.72 OTC Trade
 15:17:11 - 10-Jun-26
Unknown* 13 $39.54 OTC Trade
 14:35:44 - 10-Jun-26
Unknown* 15 $39.45 OTC Trade
 14:35:09 - 10-Jun-26
Unknown* 14 $39.515 OTC Trade
 14:30:08 - 10-Jun-26
Unknown* 27 $39.49 SI Trade
 14:30:05 - 10-Jun-26
Unknown* 2 $39.50 SI Trade
 14:30:05 - 10-Jun-26
Unknown* 2 $39.5007 OTC Trade
 14:30:05 - 10-Jun-26
Unknown* 2 $39.51 SI Trade
 14:30:04 - 10-Jun-26
Unknown* 2 $39.5114 OTC Trade
 14:30:04 - 10-Jun-26
Unknown* 2 $39.505 OTC Trade
 14:30:04 - 10-Jun-26
Unknown* 1 $39.49 SI Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $39.45 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 100 $39.485 OTC Trade
 14:30:01 - 10-Jun-26
Unknown* 2 $39.48 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $39.49 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $39.50 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 105 $39.49 OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 289 $39.49 OTC Trade
 14:30:00 - 10-Jun-26
Unknown* 2 $39.58 OTC Trade
 12:50:41 - 10-Jun-26
Unknown* 1 $39.71 SI Trade
 11:38:17 - 10-Jun-26
Unknown* 0 $39.70 SI Trade
 11:38:17 - 10-Jun-26
Unknown* 1 $39.71 OTC Trade
 11:38:17 - 10-Jun-26
Unknown* 1 $39.70 OTC Trade
 11:38:09 - 10-Jun-26
Unknown* 1 $39.70 SI Trade
 11:38:09 - 10-Jun-26
Unknown* 1 $39.71 SI Trade
 11:38:07 - 10-Jun-26
Unknown* 1 $39.71 SI Trade
 11:38:01 - 10-Jun-26
Unknown* 1 $39.70 OTC Trade
 11:38:01 - 10-Jun-26
Unknown* 1 $39.71 OTC Trade
 11:37:59 - 10-Jun-26
Unknown* 0 $39.71 SI Trade
 11:37:59 - 10-Jun-26
Unknown* 10 $40.565 OTC Trade
 20:12:59 - 09-Jun-26
Unknown* 58 $40.39 OTC Trade
 17:40:29 - 09-Jun-26
Unknown* 5 $40.675 OTC Trade
 17:00:17 - 09-Jun-26
Unknown* 1 $40.78 OTC Trade
 15:46:30 - 09-Jun-26
Unknown* 0 $40.82 OTC Trade
 15:44:35 - 09-Jun-26
Unknown* 2,112 $40.82 OTC Trade
 15:44:35 - 09-Jun-26
Unknown* 300 $41.0916 OTC Trade
 15:23:49 - 09-Jun-26
Unknown* 483 $41.26 OTC Trade
 15:02:53 - 09-Jun-26
Unknown* 13 $41.275 OTC Trade
 14:46:55 - 09-Jun-26
Unknown* 0 $41.23 SI Trade
 14:35:37 - 09-Jun-26
Unknown* 1 $41.225 OTC Trade
 14:35:35 - 09-Jun-26
Unknown* 0 $41.24 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 464 $41.24 Negotiated Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $41.22 OTC Trade
 20:50:10 - 08-Jun-26
Unknown* 2 $41.222 OTC Trade
 20:50:10 - 08-Jun-26
Unknown* 120 $41.2835 OTC Trade
 19:47:38 - 08-Jun-26
Unknown* 29 $41.265 OTC Trade
 18:36:39 - 08-Jun-26
Unknown* 0 $41.27 OTC Trade
 18:36:39 - 08-Jun-26
Unknown* 5 $41.25 OTC Trade
 18:35:40 - 08-Jun-26
Unknown* 19 $41.115 OTC Trade
 15:25:07 - 08-Jun-26
Unknown* 1 $41.28 OTC Trade
 14:47:08 - 08-Jun-26
Unknown* 1 $41.2964 OTC Trade
 14:45:00 - 08-Jun-26
Unknown* 0 $41.24 SI Trade
 14:30:00 - 08-Jun-26
Unknown* 15 $41.23 OTC Trade
 14:30:00 - 08-Jun-26
Unknown* 5 $40.75 OTC Trade
 06:37:17 - 08-Jun-26
Unknown* 1 $41.16 SI Trade
 21:41:46 - 05-Jun-26
Unknown* 1 $41.16 OTC Trade
 21:41:46 - 05-Jun-26
Unknown* 0 $41.17 SI Trade
 21:41:46 - 05-Jun-26
Unknown* 1 $41.17 SI Trade
 21:41:45 - 05-Jun-26
Unknown* 1 $41.17 OTC Trade
 21:41:45 - 05-Jun-26
Unknown* 1 $41.16 SI Trade
 21:41:44 - 05-Jun-26
Unknown* 1 $41.16 OTC Trade
 21:41:44 - 05-Jun-26
Unknown* 0 $41.16 SI Trade
 21:41:42 - 05-Jun-26
Unknown* 1 $41.16 OTC Trade
 21:41:42 - 05-Jun-26
Unknown* 100 $41.2055 OTC Trade
 19:14:23 - 05-Jun-26
Unknown* 8 $41.325 OTC Trade
 18:50:47 - 05-Jun-26
Unknown* 20 $41.335 OTC Trade
 16:44:10 - 05-Jun-26
Unknown* 100 $41.4458 OTC Trade
 16:24:58 - 05-Jun-26
Unknown* 400 $41.43 OTC Trade
 16:23:02 - 05-Jun-26
Unknown* 126 $41.5113 OTC Trade
 15:29:00 - 05-Jun-26
Unknown* 140 $41.50 OTC Trade
 15:22:45 - 05-Jun-26
Unknown* 50 $41.655 OTC Trade
 15:03:34 - 05-Jun-26
Unknown* 1 $41.5663 OTC Trade
 15:01:45 - 05-Jun-26
Unknown* 3 $41.575 OTC Trade
 15:01:45 - 05-Jun-26
Unknown* 650 $41.57 OTC Trade
 14:59:57 - 05-Jun-26
Unknown* 1 $41.755 OTC Trade
 14:54:59 - 05-Jun-26
Unknown* 98 $41.99 Negotiated Trade
 14:32:57 - 05-Jun-26
Unknown* 0 $41.96 SI Trade
 14:30:00 - 05-Jun-26
Unknown* 3 $41.96 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 25 $42.655 OTC Trade
 18:10:12 - 04-Jun-26
Unknown* 200 $42.615 OTC Trade
 17:06:10 - 04-Jun-26
Unknown* 38 $42.613 OTC Trade
 17:06:10 - 04-Jun-26
Unknown* 270 $42.935 OTC Trade
 14:49:44 - 04-Jun-26
Unknown* 768 $42.80548 Currency Conversion
Negotiated Trade
 14:40:13 - 04-Jun-26
Unknown* 0 $42.89 SI Trade
 14:30:00 - 04-Jun-26
Unknown* 0 $42.85 SI Trade
 13:33:02 - 04-Jun-26
Unknown* 1 $42.85 OTC Trade
 13:33:00 - 04-Jun-26
Unknown* 1 $42.85 SI Trade
 13:32:58 - 04-Jun-26
Unknown* 1 $42.85 OTC Trade
 13:32:54 - 04-Jun-26
Unknown* 0 $42.85 SI Trade
 13:32:53 - 04-Jun-26
Unknown* 0 $42.31 OTC Trade
 18:16:59 - 03-Jun-26
Unknown* 100 $42.252 OTC Trade
 17:38:15 - 03-Jun-26
Unknown* 574 $42.301 OTC Trade
 16:50:09 - 03-Jun-26
Unknown* 200 $42.355 OTC Trade
 14:36:43 - 03-Jun-26
Unknown* 0 $42.40 SI Trade
 14:30:47 - 03-Jun-26
Unknown* 0 $42.37 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 0 $42.37 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 40 $42.37 OTC Trade
 14:30:00 - 03-Jun-26
Unknown* 210 $42.8886 OTC Trade
 16:04:13 - 02-Jun-26
Unknown* 170 $42.862 OTC Trade
 15:59:09 - 02-Jun-26
Unknown* 30 $42.8754 OTC Trade
 15:53:32 - 02-Jun-26
Unknown* 20 $42.7715 OTC Trade
 15:24:19 - 02-Jun-26
Unknown* 3,000 $42.78 OTC Trade
 15:22:08 - 02-Jun-26
Unknown* 2,400 $42.88 OTC Trade
 15:03:38 - 02-Jun-26
Unknown* 2,400 $42.88 OTC Trade
 15:03:38 - 02-Jun-26
Unknown* 0 $42.93 SI Trade
 14:31:05 - 02-Jun-26
Unknown* 1 $42.925 OTC Trade
 14:31:03 - 02-Jun-26
Unknown* 1 $42.94 SI Trade
 14:30:17 - 02-Jun-26
Unknown* 0 $42.97 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $42.70 OTC Trade
 18:43:00 - 01-Jun-26
Unknown* 25 $42.425 OTC Trade
 15:31:24 - 01-Jun-26
Unknown* 0 $42.53 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 01-Jun-26
Unknown* 275 $43.524 OTC Trade
 16:59:17 - 29-May-26
Unknown* 24 $43.185 OTC Trade
 15:37:28 - 29-May-26
Unknown* 2 $43.1565 OTC Trade
 14:44:06 - 29-May-26
Unknown* 2 $43.1565 OTC Trade
 14:44:06 - 29-May-26
Unknown* 0 $43.12 SI Trade
 14:30:00 - 29-May-26
Unknown* 0 $43.12 SI Trade
 14:30:00 - 29-May-26
Unknown* 1 $43.10 OTC Trade
 14:30:00 - 29-May-26
Unknown* 1,218 $43.11 OTC Trade
 14:30:00 - 29-May-26
Unknown* 20 $42.655 OTC Trade
 16:39:33 - 28-May-26
Unknown* 0 $42.17 SI Trade
 14:30:42 - 28-May-26
Unknown* 0 $42.18 SI Trade
 14:30:00 - 28-May-26
Unknown* 0 $42.18 SI Trade
 14:30:00 - 28-May-26
Unknown* 40 $41.87 OTC Trade
 11:25:53 - 28-May-26
Unknown* 0 $41.83 SI Trade
 10:48:49 - 28-May-26
Unknown* 1 $41.82 SI Trade
 10:48:39 - 28-May-26
Unknown* 1 $41.82 SI Trade
 10:48:37 - 28-May-26
Unknown* 0 $41.83 SI Trade
 10:48:35 - 28-May-26
Unknown* 2 $41.80 OTC Trade
 10:14:40 - 28-May-26
Unknown* 200 $42.1942 OTC Trade
 16:21:38 - 27-May-26
Unknown* 0 $42.29 OTC Trade
 15:09:29 - 27-May-26
Unknown* 0 $42.289 OTC Trade
 15:09:29 - 27-May-26
Unknown* 3 $42.2895 OTC Trade
 15:09:29 - 27-May-26
Unknown* 0 $42.30 OTC Trade
 15:08:21 - 27-May-26
Unknown* 0 $42.058 OTC Trade
 14:41:16 - 27-May-26
Unknown* 40 $42.12 OTC Trade
 14:34:55 - 27-May-26
Unknown* 0 $42.01 SI Trade
 14:30:53 - 27-May-26
Unknown* 1 $41.995 OTC Trade
 14:30:52 - 27-May-26
Unknown* 0 $42.00 SI Trade
 14:30:39 - 27-May-26
Unknown* 46 $41.9612 OTC Trade
 14:30:01 - 27-May-26
Unknown* 17 $41.9624 OTC Trade
 14:30:01 - 27-May-26
Unknown* 0 $41.95 SI Trade
 14:30:00 - 27-May-26
Unknown* 0 $41.95 SI Trade
 14:30:00 - 27-May-26
Unknown* 0 $42.90 OTC Trade
 18:14:18 - 26-May-26
Unknown* 22 $42.87 OTC Trade
 17:14:51 - 26-May-26
Unknown* 129 $42.87 OTC Trade
 17:13:59 - 26-May-26
Unknown* 100 $42.90 OTC Trade
 17:06:11 - 26-May-26
Unknown* 1,100 $42.985 OTC Trade
 15:20:12 - 26-May-26
Unknown* 15 $42.94 OTC Trade
 15:14:38 - 26-May-26
Unknown* 0 $43.08 SI Trade
 14:30:00 - 26-May-26
FTSE 100 Latest
Value10,503.57
Change31.85