Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.95 OTC Trade
 17:47:42 - 30-Oct-26
Unknown* 0 $36.94 OTC Trade
 17:47:42 - 30-Oct-26
Unknown* 0 $37.05 OTC Trade
 17:24:21 - 30-Oct-26
Unknown* 25 $37.255 OTC Trade
 14:40:41 - 30-Oct-26
Unknown* 0 $37.17 SI Trade
 14:38:38 - 30-Oct-26
Unknown* 240 $37.1474 OTC Trade
 14:22:38 - 30-Oct-26
Unknown* 0 $37.35 OTC Trade
 13:48:45 - 30-Oct-26
Unknown* 0 $37.55 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $37.55 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 63 $38.3221 OTC Trade
 14:56:48 - 29-Oct-26
Unknown* 0 $38.31 SI Trade
 13:30:00 - 29-Oct-26
Unknown* 0 $38.27 SI Trade
 13:30:02 - 27-Oct-26
Unknown* 30 $38.2293 OTC Trade
 15:46:49 - 26-Oct-26
Unknown* 1 $38.2593 OTC Trade
 15:26:06 - 26-Oct-26
Unknown* 0 $38.21 OTC Trade
 14:36:55 - 26-Oct-26
Unknown* 17 $38.205 OTC Trade
 14:36:55 - 26-Oct-26
Unknown* 2 $38.115 OTC Trade
 13:30:12 - 26-Oct-26
Unknown* 0 $38.14 SI Trade
 13:30:05 - 26-Oct-26
Unknown* 0 $38.13 SI Trade
 13:30:05 - 26-Oct-26
Unknown* 0 $38.14 SI Trade
 13:30:05 - 26-Oct-26
Unknown* 525 $38.14 OTC Trade
 13:30:00 - 26-Oct-26
Unknown* 2 $38.045 OTC Trade
 20:33:22 - 23-Oct-26
Unknown* 1 $38.02 SI Trade
 16:07:21 - 23-Oct-26
Unknown* 295 $38.2108 OTC Trade
 15:08:42 - 23-Oct-26
Unknown* 0 $38.29 OTC Trade
 14:41:18 - 23-Oct-26
Unknown* 0 $38.285 OTC Trade
 14:41:18 - 23-Oct-26
Unknown* 2 $38.32 OTC Trade
 14:30:03 - 23-Oct-26
Unknown* 1 $38.32 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $38.32 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 200 $38.405 OTC Trade
 17:51:34 - 22-Oct-26
Unknown* 52 $38.595 OTC Trade
 16:07:52 - 22-Oct-26
Unknown* 20 $38.6399 OTC Trade
 15:55:10 - 22-Oct-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 130 $39.39 OTC Trade
 13:11:18 - 21-Oct-26
Unknown* 0 $39.23 SI Trade
 09:00:08 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:07 - 21-Oct-26
Unknown* 3 $39.23 SI Trade
 09:00:07 - 21-Oct-26
Unknown* 3 $39.23 SI Trade
 09:00:06 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:06 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:05 - 21-Oct-26
Unknown* 3 $39.23 SI Trade
 09:00:05 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:03 - 21-Oct-26
Unknown* 3 $39.23 SI Trade
 09:00:03 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:03 - 21-Oct-26
Unknown* 3 $39.23 SI Trade
 09:00:02 - 21-Oct-26
Unknown* 3 $39.23 OTC Trade
 09:00:01 - 21-Oct-26
Unknown* 2 $39.23 SI Trade
 09:00:01 - 21-Oct-26
Unknown* 608 $39.2039 OTC Trade
 18:15:09 - 20-Oct-26
Unknown* 0 $39.33 SI Trade
 14:47:56 - 20-Oct-26
Unknown* 0 $39.47 SI Trade
 15:25:47 - 19-Oct-26
Unknown* 50 $39.44 OTC Trade
 15:13:24 - 19-Oct-26
Unknown* 0 $39.61 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $39.60 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 49 $39.60 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 31 $39.60 OTC Trade
 14:30:00 - 19-Oct-26
Unknown* 627 $39.8071 OTC Trade
 16:14:16 - 16-Oct-26
Unknown* 63 $39.9275 OTC Trade
 15:23:24 - 16-Oct-26
Unknown* 5 $39.89 OTC Trade
 15:20:06 - 16-Oct-26
Unknown* 0 $39.60 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 0 $39.60 SI Trade
 14:30:00 - 16-Oct-26
Unknown* 110 $39.79 OTC Trade
 10:30:07 - 16-Oct-26
Unknown* 3 $39.505 OTC Trade
 18:41:09 - 15-Oct-26
Unknown* 1,000 $39.442 OTC Trade
 17:13:01 - 15-Oct-26
Unknown* 634 $38.84 OTC Trade
 18:04:05 - 14-Oct-26
Unknown* 1,295 $38.7721 OTC Trade
 17:02:07 - 14-Oct-26
Unknown* 130 $38.838 OTC Trade
 16:59:20 - 14-Oct-26
Unknown* 20 $38.95 OTC Trade
 16:29:50 - 14-Oct-26
Unknown* 120 $38.9429 OTC Trade
 15:20:53 - 14-Oct-26
Unknown* 0 $39.02 OTC Trade
 14:46:56 - 14-Oct-26
Unknown* 354 $39.02 Negotiated Trade
 14:42:34 - 14-Oct-26
Unknown* 300 $39.02 OTC Trade
 13:41:06 - 14-Oct-26
Unknown* 0 $39.37 SI Trade
 12:04:10 - 14-Oct-26
Unknown* 2 $39.47 OTC Trade
 09:00:01 - 14-Oct-26
Unknown* 2 $39.47 SI Trade
 09:00:01 - 14-Oct-26
Unknown* 0 $39.80 SI Trade
 10:38:27 - 13-Oct-26
Unknown* 0 $39.82 SI Trade
 10:37:35 - 13-Oct-26
Unknown* 2 $39.82 OTC Trade
 10:37:26 - 13-Oct-26
Unknown* 1 $39.82 SI Trade
 10:37:26 - 13-Oct-26
Unknown* 1 $39.83 SI Trade
 10:19:20 - 13-Oct-26
Unknown* 1 $39.85 SI Trade
 09:00:34 - 13-Oct-26
Unknown* 2 $39.84 OTC Trade
 09:00:33 - 13-Oct-26
Unknown* 2 $39.85 SI Trade
 09:00:33 - 13-Oct-26
Unknown* 0 $39.73 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $39.73 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 1 $39.72 SI Trade
 14:30:05 - 12-Oct-26
Unknown* 26 $39.932 OTC Trade
 19:49:47 - 09-Oct-26
Unknown* 398 $39.82 OTC Trade
 14:44:40 - 09-Oct-26
Unknown* 0 $39.87 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $39.87 SI Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $39.30 SI Trade
 20:31:41 - 08-Oct-26
Unknown* 280 $39.275 OTC Trade
 20:17:32 - 08-Oct-26
Unknown* 30 $39.1293 OTC Trade
 16:54:24 - 08-Oct-26
Unknown* 11 $39.1512 OTC Trade
 16:34:18 - 08-Oct-26
Unknown* 1 $39.2567 OTC Trade
 15:01:26 - 08-Oct-26
Unknown* 1 $39.225 OTC Trade
 14:30:08 - 08-Oct-26
Unknown* 0 $39.24 SI Trade
 14:30:04 - 08-Oct-26
Unknown* 700 $39.23 OTC Trade
 14:30:00 - 08-Oct-26
Unknown* 22 $39.1399 OTC Trade
 19:21:23 - 07-Oct-26
Unknown* 0 $39.09 SI Trade
 15:41:33 - 07-Oct-26
Unknown* 0 $39.44 SI Trade
 09:00:06 - 07-Oct-26
Unknown* 70 $39.584 OTC Trade
 18:24:06 - 06-Oct-26
Unknown* 200 $39.5711 OTC Trade
 16:01:34 - 06-Oct-26
Unknown* 1 $39.305 OTC Trade
 18:07:33 - 05-Oct-26
Unknown* 1 $39.3574 OTC Trade
 14:57:27 - 05-Oct-26
Unknown* 0 $39.46 SI Trade
 14:35:32 - 05-Oct-26
Unknown* 3 $39.46 OTC Trade
 14:35:30 - 05-Oct-26
Unknown* 0 $39.52 SI Trade
 14:30:02 - 05-Oct-26
Unknown* 0 $39.52 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $39.53 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 0 $39.53 SI Trade
 14:30:00 - 05-Oct-26
Unknown* 50 $39.35 OTC Trade
 18:14:43 - 02-Oct-26
Unknown* 6 $39.3423 OTC Trade
 17:44:26 - 02-Oct-26
Unknown* 6 $39.3423 OTC Trade
 17:44:26 - 02-Oct-26
Unknown* 100 $39.7623 OTC Trade
 15:35:39 - 02-Oct-26
Unknown* 0 $39.92 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $39.92 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 1 $39.745 OTC Trade
 19:50:59 - 01-Oct-26
Unknown* 0 $39.52 SI Trade
 16:13:13 - 01-Oct-26
Unknown* 2 $39.52 SI Trade
 16:13:13 - 01-Oct-26
Unknown* 14 $39.525 OTC Trade
 16:13:12 - 01-Oct-26
Unknown* 0 $39.66 SI Trade
 14:30:04 - 01-Oct-26
Unknown* 2 $39.655 OTC Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $39.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $39.66 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 5 $39.5491 OTC Trade
 18:25:59 - 30-Sep-26
Unknown* 634 $39.5759 OTC Trade
 17:34:37 - 30-Sep-26
Unknown* 10 $39.75 OTC Trade
 14:52:28 - 30-Sep-26
Unknown* 18 $39.845 OTC Trade
 14:40:00 - 30-Sep-26
Unknown* 12 $39.885 OTC Trade
 14:32:12 - 30-Sep-26
Unknown* 1 $39.91 SI Trade
 14:30:03 - 30-Sep-26
Unknown* 0 $39.92 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 10 $39.49 OTC Trade
 17:18:44 - 29-Sep-26
Unknown* 445 $39.55 Negotiated Trade
 14:30:00 - 29-Sep-26
Unknown* 20 $39.3661 OTC Trade
 19:29:34 - 28-Sep-26
Unknown* 1 $39.20 OTC Trade
 17:12:02 - 28-Sep-26
Unknown* 80 $39.2342 OTC Trade
 17:07:45 - 28-Sep-26
Unknown* 55 $39.41 OTC Trade
 15:28:22 - 28-Sep-26
Unknown* 0 $39.42 OTC Trade
 15:14:14 - 28-Sep-26
Unknown* 0 $39.41 OTC Trade
 15:14:14 - 28-Sep-26
Unknown* 100 $39.46 OTC Trade
 15:05:30 - 28-Sep-26
Unknown* 0 $39.44906 OTC Trade
 14:37:17 - 28-Sep-26
Unknown* 4,080 $39.42 SI Trade
 14:30:34 - 28-Sep-26
Unknown* 0 $39.44 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 0 $39.44 SI Trade
 14:30:02 - 28-Sep-26
Unknown* 1 $39.44 OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 30 $39.4425 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $39.43 SI Trade
 14:30:00 - 28-Sep-26
Unknown* 250 $39.57 OTC Trade
 12:00:24 - 28-Sep-26
Unknown* 0 $39.58 SI Trade
 11:38:31 - 28-Sep-26
Unknown* 6 $39.57 OTC Trade
 09:09:20 - 28-Sep-26
Unknown* 290 $40.70 OTC Trade
 16:09:12 - 25-Sep-26
Unknown* 200 $40.71 OTC Trade
 15:58:08 - 25-Sep-26
Unknown* 35 $40.67 OTC Trade
 14:47:43 - 25-Sep-26
Unknown* 4 $40.67 OTC Trade
 14:47:43 - 25-Sep-26
Unknown* 0 $40.72 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $40.72 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 130 $40.66 OTC Trade
 17:54:37 - 24-Sep-26
Unknown* 15 $40.56 OTC Trade
 15:23:57 - 24-Sep-26
Unknown* 0 $40.69 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 140 $40.51 OTC Trade
 12:14:43 - 24-Sep-26
Unknown* 50 $40.89 OTC Trade
 03:41:39 - 24-Sep-26
Unknown* 8 $40.7968 OTC Trade
 17:30:46 - 23-Sep-26
Unknown* 8 $40.7968 OTC Trade
 17:30:46 - 23-Sep-26
Unknown* 0 $40.82065 OTC Trade
 15:03:53 - 23-Sep-26
Unknown* 3 $40.8207 OTC Trade
 15:03:53 - 23-Sep-26
Unknown* 0 $41.04 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 100 $41.36 OTC Trade
 06:11:37 - 23-Sep-26
Unknown* 0 $41.55 SI Trade
 23:16:14 - 22-Sep-26
Unknown* 1 $41.55 SI Trade
 23:16:12 - 22-Sep-26
Unknown* 0 $41.55 SI Trade
 23:16:10 - 22-Sep-26
Unknown* 45 $41.23 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 27 $41.23 OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 130 $41.3567 OTC Trade
 16:03:19 - 21-Sep-26
Unknown* 100 $41.325 OTC Trade
 15:29:47 - 21-Sep-26
Unknown* 110 $41.325 OTC Trade
 15:29:47 - 21-Sep-26
Unknown* 800 $41.415 OTC Trade
 14:41:54 - 21-Sep-26
Unknown* 400 $41.4184 OTC Trade
 14:41:54 - 21-Sep-26
Unknown* 0 $41.55 SI Trade
 14:30:03 - 21-Sep-26
Unknown* 0 $41.55 SI Trade
 14:30:03 - 21-Sep-26
Unknown* 10 $41.755 OTC Trade
 18:08:48 - 18-Sep-26
Unknown* 59 $41.41 Negotiated Trade
 15:02:07 - 18-Sep-26
Unknown* 0 $41.57 SI Trade
 14:30:05 - 18-Sep-26
Unknown* 0 $41.58 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $41.58 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $41.58 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 485 $41.56 OTC Trade
 14:30:00 - 18-Sep-26
Unknown* 0 $41.58 SI Trade
 14:30:00 - 17-Sep-26
Unknown* 1,297 $41.54 OTC Trade
 14:30:00 - 17-Sep-26
Unknown* 750 $41.54 OTC Trade
 14:30:00 - 17-Sep-26
Unknown* 300 $41.37 OTC Trade
 16:27:22 - 16-Sep-26
Unknown* 282 $41.3743 OTC Trade
 16:26:35 - 16-Sep-26
Unknown* 0 $41.42 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 3 $41.415 OTC Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $41.35 SI Trade
 11:13:37 - 16-Sep-26
Unknown* 1 $41.35 OTC Trade
 11:13:36 - 16-Sep-26
Unknown* 1 $41.35 SI Trade
 11:13:36 - 16-Sep-26
Unknown* 1 $41.35 OTC Trade
 11:13:33 - 16-Sep-26
Unknown* 1 $41.35 SI Trade
 11:13:33 - 16-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71