Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.15 OTC Trade
 18:32:22 - 04-Sep-26
Unknown* 40 $42.195 OTC Trade
 17:10:19 - 04-Sep-26
Unknown* 0 $42.01 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $42.01 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 131 $42.00 Negotiated Trade
 14:30:00 - 04-Sep-26
Unknown* 17 $41.94 SI Trade
 13:56:50 - 04-Sep-26
Unknown* 100 $42.53 OTC Trade
 12:59:58 - 04-Sep-26
Unknown* 1 $42.71 OTC Trade
 17:55:12 - 03-Sep-26
Unknown* 100 $42.742 OTC Trade
 17:23:09 - 03-Sep-26
Unknown* 100 $42.74 OTC Trade
 17:23:09 - 03-Sep-26
Unknown* 100 $42.5801 OTC Trade
 15:25:50 - 03-Sep-26
Unknown* 0 $42.64 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 10 $42.73 OTC Trade
 14:06:31 - 03-Sep-26
Unknown* 20 $42.73 SI Trade
 14:03:35 - 03-Sep-26
Unknown* 39 $42.74 SI Trade
 14:03:33 - 03-Sep-26
Unknown* 40 $42.75 SI Trade
 14:03:33 - 03-Sep-26
Unknown* 39 $42.74 OTC Trade
 14:03:33 - 03-Sep-26
Unknown* 79 $42.74 SI Trade
 14:03:19 - 03-Sep-26
Unknown* 4 $42.73 SI Trade
 14:03:19 - 03-Sep-26
Unknown* 4 $42.73 SI Trade
 14:03:18 - 03-Sep-26
Unknown* 4 $42.73 SI Trade
 14:03:18 - 03-Sep-26
Unknown* 4 $42.73 SI Trade
 14:03:17 - 03-Sep-26
Unknown* 4 $42.73 OTC Trade
 14:03:17 - 03-Sep-26
Unknown* 4 $42.73 SI Trade
 14:03:17 - 03-Sep-26
Unknown* 30 $41.8081 OTC Trade
 15:08:08 - 02-Sep-26
Unknown* 2,000 $41.50 OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 53 $41.50 OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 7 $41.09 SI Trade
 10:19:59 - 02-Sep-26
Unknown* 25 $41.09 OTC Trade
 10:19:58 - 02-Sep-26
Unknown* 23 $41.09 SI Trade
 10:19:58 - 02-Sep-26
Unknown* 200 $40.95 OTC Trade
 03:31:54 - 02-Sep-26
Unknown* 1,000 $41.232 OTC Trade
 19:56:55 - 01-Sep-26
Unknown* 1 $41.28 SI Trade
 19:14:43 - 01-Sep-26
Unknown* 24 $41.28 SI Trade
 19:14:42 - 01-Sep-26
Unknown* 5 $41.5281 OTC Trade
 15:53:56 - 01-Sep-26
Unknown* 0 $41.52 OTC Trade
 15:49:48 - 01-Sep-26
Unknown* 12 $41.565 OTC Trade
 15:43:06 - 01-Sep-26
Unknown* 8 $41.59 OTC Trade
 15:31:51 - 01-Sep-26
Unknown* 15 $41.55 OTC Trade
 15:30:00 - 01-Sep-26
Unknown* 16 $41.5081 OTC Trade
 14:46:41 - 01-Sep-26
Unknown* 177 $41.4518 OTC Trade
 14:40:34 - 01-Sep-26
Unknown* 121 $41.3618 OTC Trade
 14:30:26 - 01-Sep-26
Unknown* 30 $41.3419 OTC Trade
 14:30:00 - 01-Sep-26
Unknown* 15 $41.25 OTC Trade
 14:21:13 - 01-Sep-26
Unknown* 2 $41.78 SI Trade
 09:23:51 - 01-Sep-26
Unknown* 4 $41.78 OTC Trade
 09:23:50 - 01-Sep-26
Unknown* 4 $41.78 SI Trade
 09:23:50 - 01-Sep-26
Unknown* 4 $41.78 SI Trade
 09:23:49 - 01-Sep-26
Unknown* 4 $41.79 OTC Trade
 09:23:48 - 01-Sep-26
Unknown* 4 $41.78 SI Trade
 09:23:48 - 01-Sep-26
Unknown* 4 $41.79 OTC Trade
 09:23:48 - 01-Sep-26
Unknown* 4 $41.80 SI Trade
 09:23:48 - 01-Sep-26
Unknown* 1 $41.78 SI Trade
 09:23:45 - 01-Sep-26
Unknown* 1 $41.80 SI Trade
 09:23:44 - 01-Sep-26
Unknown* 1 $41.79 OTC Trade
 09:23:43 - 01-Sep-26
Unknown* 1 $41.79 SI Trade
 09:23:43 - 01-Sep-26
Unknown* 1 $41.79 SI Trade
 09:23:41 - 01-Sep-26
Unknown* 1 $41.80 OTC Trade
 09:23:41 - 01-Sep-26
Unknown* 1 $41.79 SI Trade
 09:23:40 - 01-Sep-26
Unknown* 1 $41.80 OTC Trade
 09:23:38 - 01-Sep-26
Unknown* 2 $41.81 SI Trade
 09:23:38 - 01-Sep-26
Unknown* 500 $42.665 OTC Trade
 18:20:37 - 28-Aug-26
Unknown* 4 $42.68 OTC Trade
 17:52:39 - 28-Aug-26
Unknown* 100 $42.5281 OTC Trade
 17:25:10 - 28-Aug-26
Unknown* 2 $42.902 OTC Trade
 17:10:01 - 28-Aug-26
Unknown* 10 $43.245 OTC Trade
 16:40:27 - 28-Aug-26
Unknown* 300 $44.0182 OTC Trade
 14:58:40 - 28-Aug-26
Unknown* 0 $43.83 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 162 $43.83 Negotiated Trade
 14:30:00 - 28-Aug-26
Unknown* 200 $43.83 OTC Trade
 14:30:00 - 28-Aug-26
Unknown* 6 $43.63 OTC Trade
 05:19:27 - 28-Aug-26
Unknown* 193 $43.63 OTC Trade
 05:19:27 - 28-Aug-26
Unknown* 125 $43.815 OTC Trade
 19:45:08 - 27-Aug-26
Unknown* 70 $43.579 OTC Trade
 15:29:30 - 27-Aug-26
Unknown* 0 $43.70 SI Trade
 14:30:02 - 27-Aug-26
Unknown* 1 $43.7219 OTC Trade
 17:33:42 - 26-Aug-26
Unknown* 1 $43.7319 OTC Trade
 17:33:30 - 26-Aug-26
Unknown* 10 $43.76 OTC Trade
 17:22:46 - 26-Aug-26
Unknown* 55 $43.7595 OTC Trade
 16:11:18 - 26-Aug-26
Unknown* 25 $43.9119 OTC Trade
 15:50:58 - 26-Aug-26
Unknown* 1,240 $43.9216 OTC Trade
 14:37:23 - 26-Aug-26
Unknown* 1,240 $43.9216 OTC Trade
 14:37:23 - 26-Aug-26
Unknown* 1 $43.89 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 5 $43.98 OTC Trade
 12:34:05 - 26-Aug-26
Unknown* 5 $43.98 OTC Trade
 12:29:45 - 26-Aug-26
Unknown* 0 $43.97 SI Trade
 12:25:49 - 26-Aug-26
Unknown* 7 $43.97 OTC Trade
 12:25:40 - 26-Aug-26
Unknown* 7 $43.98 SI Trade
 12:25:39 - 26-Aug-26
Unknown* 7 $43.97 OTC Trade
 12:25:39 - 26-Aug-26
Unknown* 7 $43.97 SI Trade
 12:25:39 - 26-Aug-26
Unknown* 7 $43.97 OTC Trade
 12:25:38 - 26-Aug-26
Unknown* 7 $43.97 SI Trade
 12:25:38 - 26-Aug-26
Unknown* 7 $43.97 OTC Trade
 12:25:36 - 26-Aug-26
Unknown* 7 $43.97 SI Trade
 12:25:36 - 26-Aug-26
Unknown* 7 $43.97 OTC Trade
 12:25:36 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:36 - 26-Aug-26
Unknown* 1 $43.97 OTC Trade
 12:25:33 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:33 - 26-Aug-26
Unknown* 1 $43.97 OTC Trade
 12:25:31 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:31 - 26-Aug-26
Unknown* 1 $43.97 OTC Trade
 12:25:30 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:30 - 26-Aug-26
Unknown* 1 $43.97 OTC Trade
 12:25:29 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:28 - 26-Aug-26
Unknown* 1 $43.97 OTC Trade
 12:25:28 - 26-Aug-26
Unknown* 1 $43.97 SI Trade
 12:25:27 - 26-Aug-26
Unknown* 19 $44.34 OTC Trade
 00:03:42 - 26-Aug-26
Unknown* 21 $44.36 OTC Trade
 23:59:42 - 25-Aug-26
Unknown* 39 $44.36 SI Trade
 23:59:29 - 25-Aug-26
Unknown* 2 $44.36 SI Trade
 23:59:09 - 25-Aug-26
Unknown* 2 $44.36 OTC Trade
 23:59:09 - 25-Aug-26
Unknown* 2 $44.36 OTC Trade
 23:58:34 - 25-Aug-26
Unknown* 2 $44.36 SI Trade
 23:58:34 - 25-Aug-26
Unknown* 2 $44.36 SI Trade
 23:58:20 - 25-Aug-26
Unknown* 2 $44.36 OTC Trade
 23:58:20 - 25-Aug-26
Unknown* 2 $44.36 OTC Trade
 23:58:12 - 25-Aug-26
Unknown* 2 $44.36 SI Trade
 23:58:11 - 25-Aug-26
Unknown* 2 $44.36 SI Trade
 23:58:03 - 25-Aug-26
Unknown* 40 $44.14 Negotiated Trade
 16:02:28 - 25-Aug-26
Unknown* 34 $44.38 OTC Trade
 16:47:37 - 24-Aug-26
Unknown* 1,200 $44.5284 OTC Trade
 15:38:08 - 24-Aug-26
Unknown* 120 $44.49 OTC Trade
 15:29:39 - 24-Aug-26
Unknown* 1,240 $44.3884 OTC Trade
 15:15:44 - 24-Aug-26
Unknown* 1,240 $44.3884 OTC Trade
 15:15:44 - 24-Aug-26
Unknown* 2 $44.3881 OTC Trade
 15:03:49 - 24-Aug-26
Unknown* 0 $44.54 SI Trade
 14:30:46 - 24-Aug-26
Unknown* 0 $44.54 SI Trade
 14:30:34 - 24-Aug-26
Unknown* 85 $44.26 OTC Trade
 07:26:07 - 24-Aug-26
Unknown* 15 $44.26 OTC Trade
 07:25:51 - 24-Aug-26
Unknown* 100 $44.27 OTC Trade
 07:23:28 - 24-Aug-26
Unknown* 110 $43.915 OTC Trade
 17:24:21 - 21-Aug-26
Unknown* 0 $43.88 OTC Trade
 16:47:52 - 21-Aug-26
Unknown* 0 $43.72 OTC Trade
 15:53:52 - 21-Aug-26
Unknown* 110 $43.635 OTC Trade
 14:31:48 - 21-Aug-26
Unknown* 0 $43.65 SI Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $43.61 SI Trade
 09:32:11 - 21-Aug-26
Unknown* 11 $43.61 SI Trade
 09:32:10 - 21-Aug-26
Unknown* 11 $43.61 SI Trade
 09:32:05 - 21-Aug-26
Unknown* 11 $43.61 OTC Trade
 09:32:03 - 21-Aug-26
Unknown* 11 $43.60 SI Trade
 09:32:03 - 21-Aug-26
Unknown* 11 $43.60 SI Trade
 09:32:02 - 21-Aug-26
Unknown* 11 $43.60 OTC Trade
 09:32:00 - 21-Aug-26
Unknown* 1 $43.60 SI Trade
 09:32:00 - 21-Aug-26
Unknown* 1 $43.60 OTC Trade
 09:31:59 - 21-Aug-26
Unknown* 1 $43.60 SI Trade
 09:31:59 - 21-Aug-26
Unknown* 1 $43.60 OTC Trade
 09:31:58 - 21-Aug-26
Unknown* 1 $43.60 SI Trade
 09:31:58 - 21-Aug-26
Unknown* 1 $43.60 OTC Trade
 09:31:57 - 21-Aug-26
Unknown* 1 $43.60 SI Trade
 09:31:57 - 21-Aug-26
Unknown* 1 $43.60 OTC Trade
 09:31:55 - 21-Aug-26
Unknown* 1 $43.60 SI Trade
 09:31:55 - 21-Aug-26
Unknown* 1 $43.60 OTC Trade
 09:31:54 - 21-Aug-26
Unknown* 0 $43.60 SI Trade
 09:31:54 - 21-Aug-26
Unknown* 1,100 $43.10 OTC Trade
 20:18:36 - 20-Aug-26
Unknown* 1,200 $43.1001 OTC Trade
 20:18:36 - 20-Aug-26
Unknown* 300 $43.1001 OTC Trade
 20:18:36 - 20-Aug-26
Unknown* 700 $43.10 OTC Trade
 20:18:36 - 20-Aug-26
Unknown* 100 $43.105 OTC Trade
 20:18:36 - 20-Aug-26
Unknown* 0 $43.03 OTC Trade
 20:00:31 - 20-Aug-26
Unknown* 200 $42.982 OTC Trade
 19:24:40 - 20-Aug-26
Unknown* 2,700 $42.98 OTC Trade
 19:24:40 - 20-Aug-26
Unknown* 100 $42.985 OTC Trade
 19:24:40 - 20-Aug-26
Unknown* 100 $43.045 OTC Trade
 19:05:15 - 20-Aug-26
Unknown* 120 $43.0818 OTC Trade
 16:22:48 - 20-Aug-26
Unknown* 130 $43.0818 OTC Trade
 16:22:36 - 20-Aug-26
Unknown* 130 $43.1218 OTC Trade
 16:21:43 - 20-Aug-26
Unknown* 0 $43.04 OTC Trade
 16:01:27 - 20-Aug-26
Unknown* 0 $42.57 SI Trade
 14:30:00 - 20-Aug-26
Unknown* 1,200 $42.7716 OTC Trade
 18:07:56 - 19-Aug-26
Unknown* 1,200 $42.8084 OTC Trade
 18:03:18 - 19-Aug-26
Unknown* 75 $42.798 OTC Trade
 17:50:38 - 19-Aug-26
Unknown* 120 $42.7818 OTC Trade
 17:45:55 - 19-Aug-26
Unknown* 166 $42.72 Negotiated Trade
 15:28:35 - 19-Aug-26
Unknown* 750 $42.43 SI Trade
 14:39:54 - 19-Aug-26
Unknown* 0 $42.46 SI Trade
 14:30:05 - 19-Aug-26
Unknown* 1 $42.455 OTC Trade
 14:30:04 - 19-Aug-26
Unknown* 0 $42.44 SI Trade
 14:30:00 - 19-Aug-26
Unknown* 601 $41.48 Negotiated Trade
 16:31:06 - 18-Aug-26
Unknown* 0 $41.80 SI Trade
 14:07:43 - 18-Aug-26
Unknown* 1 $41.80 OTC Trade
 14:02:14 - 18-Aug-26
Unknown* 0 $41.80 SI Trade
 14:02:14 - 18-Aug-26
Unknown* 25 $41.938 OTC Trade
 19:43:50 - 17-Aug-26
Unknown* 50 $42.058 OTC Trade
 18:54:55 - 17-Aug-26
Unknown* 50 $42.058 OTC Trade
 18:54:55 - 17-Aug-26
Unknown* 300 $42.14 OTC Trade
 17:22:49 - 17-Aug-26
Unknown* 100 $42.1405 OTC Trade
 17:22:49 - 17-Aug-26
Unknown* 100 $42.1407 OTC Trade
 17:22:49 - 17-Aug-26
Unknown* 900 $42.142 OTC Trade
 17:22:49 - 17-Aug-26
Unknown* 22 $42.148 OTC Trade
 17:14:40 - 17-Aug-26
Unknown* 106 $42.12 Negotiated Trade
 16:28:17 - 17-Aug-26
Unknown* 23 $41.945 OTC Trade
 15:08:05 - 17-Aug-26
Unknown* 0 $41.935 OTC Trade
 15:03:15 - 17-Aug-26
Unknown* 100 $41.775 OTC Trade
 14:48:01 - 17-Aug-26
Unknown* 0 $41.76 SI Trade
 14:43:35 - 17-Aug-26
Unknown* 0 $41.78 SI Trade
 14:32:02 - 17-Aug-26
Unknown* 0 $41.77 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 0 $41.77 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 1,000 $41.6387 OTC Trade
 20:07:26 - 14-Aug-26
Unknown* 359 $41.758 OTC Trade
 17:49:02 - 14-Aug-26
Unknown* 15 $41.80 OTC Trade
 17:08:14 - 14-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43