| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €17.36 | SI Trade |
16:28:54 - 18-Jul-25 |
| Buy* | 4 | €17.40 | SI Trade |
16:27:11 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
16:23:03 - 18-Jul-25 |
| Buy* | 1 | €17.46 | SI Trade |
16:01:15 - 18-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:58:43 - 18-Jul-25 |
| Buy* | 3 | €17.38 | SI Trade |
15:54:14 - 18-Jul-25 |
| Unknown* | 0 | €17.42 | SI Trade |
15:46:07 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
15:34:33 - 18-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:45:49 - 18-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
14:37:23 - 18-Jul-25 |
| Buy* | 1 | €17.40 | SI Trade |
14:25:17 - 18-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:08:24 - 18-Jul-25 |
| Buy* | 1 | €17.36 | SI Trade |
14:02:57 - 18-Jul-25 |
| Buy* | 2 | €17.36 | SI Trade |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | €17.38 | SI Trade |
13:43:18 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
13:25:04 - 18-Jul-25 |
| Buy* | 1 | €17.32 | SI Trade |
12:46:24 - 18-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
11:35:35 - 18-Jul-25 |
| Buy* | 6 | €17.30 | SI Trade |
11:23:59 - 18-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
10:25:01 - 18-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
10:03:42 - 18-Jul-25 |
| Buy* | 57 | €17.30 | SI Trade |
09:48:03 - 18-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
09:44:04 - 18-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
09:44:04 - 18-Jul-25 |
| Unknown* | 59 | €17.36 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 31 | €17.36 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €17.42 | SI Trade |
09:35:00 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
09:32:03 - 18-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
09:28:03 - 18-Jul-25 |
| Sell* | 500 | €17.48 | SI Trade |
09:20:08 - 18-Jul-25 |
| Sell* | 199 | €17.44 | SI Trade |
08:56:42 - 18-Jul-25 |
| Sell* | 2 | €17.52 | SI Trade |
08:50:43 - 18-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:45:40 - 18-Jul-25 |
| Sell* | 1 | €17.50 | SI Trade |
08:38:45 - 18-Jul-25 |
| Sell* | 3 | €17.50 | SI Trade |
08:38:45 - 18-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:38:45 - 18-Jul-25 |
| Sell* | 57 | €17.49 | SI Trade |
08:32:30 - 18-Jul-25 |
| Unknown* | 30 | €17.58 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 30 | €17.58 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 24 | €17.68 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 15 | €17.58 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 12 | €17.68 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 15 | €17.58 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:28:21 - 17-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
15:28:21 - 17-Jul-25 |
| Buy* | 4 | €17.52 | SI Trade |
14:59:03 - 17-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
14:45:36 - 17-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
14:40:27 - 17-Jul-25 |
| Buy* | 20 | €17.48 | SI Trade |
13:58:58 - 17-Jul-25 |
| Buy* | 42 | €17.48 | SI Trade |
13:58:56 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:46:35 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
13:23:21 - 17-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
12:59:38 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
11:44:49 - 17-Jul-25 |
| Buy* | 127 | €17.46 | SI Trade |
11:29:52 - 17-Jul-25 |
| Buy* | 42 | €17.46 | SI Trade |
11:24:04 - 17-Jul-25 |
| Buy* | 42 | €17.46 | SI Trade |
11:21:31 - 17-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
11:18:36 - 17-Jul-25 |
| Buy* | 84 | €17.46 | SI Trade |
11:18:17 - 17-Jul-25 |
| Buy* | 43 | €17.46 | SI Trade |
11:18:15 - 17-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
11:13:48 - 17-Jul-25 |
| Buy* | 8 | €17.44 | SI Trade |
11:13:48 - 17-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:02:28 - 17-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:02:28 - 17-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
11:02:28 - 17-Jul-25 |
| Buy* | 1 | €17.50 | SI Trade |
11:02:28 - 17-Jul-25 |
| Buy* | 1 | €17.54 | SI Trade |
10:12:15 - 17-Jul-25 |
| Buy* | 1 | €17.54 | SI Trade |
10:07:16 - 17-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
10:07:16 - 17-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:59:45 - 17-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:53:05 - 17-Jul-25 |
| Buy* | 500 | €17.52 | SI Trade |
09:46:49 - 17-Jul-25 |
| Buy* | 8 | €17.53 | SI Trade |
09:18:42 - 17-Jul-25 |
| Buy* | 1 | €17.53 | SI Trade |
09:18:42 - 17-Jul-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:57:23 - 17-Jul-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:19:38 - 17-Jul-25 |
| Buy* | 4 | €17.56 | SI Trade |
08:19:08 - 17-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:09:10 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:04:13 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:01:18 - 17-Jul-25 |
| Unknown* | 30 | €17.46 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Buy* | 1 | €17.50 | SI Trade |
08:00:08 - 17-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:08 - 17-Jul-25 |
| Buy* | 1 | €17.50 | SI Trade |
08:00:08 - 17-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:35:50 - 16-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:35:50 - 16-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:28:41 - 16-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:23:34 - 16-Jul-25 |
| Buy* | 2 | €17.48 | SI Trade |
15:12:03 - 16-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:12:03 - 16-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
14:28:01 - 16-Jul-25 |
| Buy* | 1 | €17.47 | SI Trade |
14:25:50 - 16-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
13:53:51 - 16-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
13:53:51 - 16-Jul-25 |
| Buy* | 6 | €17.50 | SI Trade |
13:37:52 - 16-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:21:52 - 16-Jul-25 |
| Unknown* | 58 | €17.54 | OTC Trade |
12:13:48 - 16-Jul-25 |
| Unknown* | 0 | €17.56 | SI Trade |
11:00:53 - 16-Jul-25 |
| Unknown* | 0 | €17.56 | SI Trade |
10:36:46 - 16-Jul-25 |
| Unknown* | 0 | €17.58 | SI Trade |
10:33:49 - 16-Jul-25 |
| Buy* | 60 | €17.53 | SI Trade |
10:33:02 - 16-Jul-25 |
| Buy* | 1 | €17.50 | SI Trade |
10:29:52 - 16-Jul-25 |
| Buy* | 1 | €17.50 | SI Trade |
09:54:47 - 16-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:24:40 - 16-Jul-25 |
| Buy* | 1 | €17.42 | SI Trade |
09:22:00 - 16-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
09:16:42 - 16-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:59:45 - 16-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:34:15 - 16-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:34:15 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:18:01 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:18:01 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:18:01 - 16-Jul-25 |
| Buy* | 3 | €17.34 | SI Trade |
08:13:39 - 16-Jul-25 |
| Buy* | 10 | €17.38 | SI Trade |
08:06:54 - 16-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:01:13 - 16-Jul-25 |
| Unknown* | 12 | €17.38 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 30 | €17.38 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 24 | €17.38 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 10 | €17.38 | OTC Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:02 - 16-Jul-25 |
| Buy* | 57 | €17.38 | SI Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 6 | €17.30 | SI Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 1 | €17.40 | SI Trade |
16:15:05 - 15-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:53:41 - 15-Jul-25 |
| Sell* | 1 | €17.46 | SI Trade |
15:53:41 - 15-Jul-25 |
| Sell* | 5 | €17.40 | SI Trade |
15:53:41 - 15-Jul-25 |
| Sell* | 3 | €17.40 | SI Trade |
15:53:41 - 15-Jul-25 |
| Sell* | 81 | €17.40 | SI Trade |
15:53:41 - 15-Jul-25 |
| Sell* | 1 | €17.43 | SI Trade |
15:25:55 - 15-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:25:48 - 15-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
15:11:40 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:09:02 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:09:02 - 15-Jul-25 |
| Buy* | 20 | €17.54 | SI Trade |
14:34:31 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
14:34:31 - 15-Jul-25 |
| Buy* | 8 | €17.54 | SI Trade |
14:34:31 - 15-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
14:34:31 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
14:20:54 - 15-Jul-25 |
| Buy* | 49 | €17.52 | SI Trade |
13:55:40 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
13:55:40 - 15-Jul-25 |
| Buy* | 49 | €17.54 | SI Trade |
13:49:41 - 15-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
13:49:41 - 15-Jul-25 |
| Buy* | 11 | €17.54 | SI Trade |
13:33:48 - 15-Jul-25 |
| Buy* | 88 | €17.54 | SI Trade |
13:33:48 - 15-Jul-25 |
| Buy* | 50 | €17.54 | SI Trade |
13:33:47 - 15-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:24:30 - 15-Jul-25 |
| Sell* | 15 | €17.48 | SI Trade |
13:08:15 - 15-Jul-25 |
| Sell* | 1 | €17.48 | SI Trade |
13:06:00 - 15-Jul-25 |
| Sell* | 4 | €17.48 | SI Trade |
13:06:00 - 15-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
13:05:20 - 15-Jul-25 |
| Sell* | 2 | €17.50 | SI Trade |
12:51:28 - 15-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
12:15:18 - 15-Jul-25 |
| Buy* | 800 | €17.52 | SI Trade |
11:54:20 - 15-Jul-25 |
| Unknown* | 796 | €17.53127 | Currency Conversion Negotiated Trade |
11:54:16 - 15-Jul-25 |
| Sell* | 8 | €17.49 | SI Trade |
11:49:42 - 15-Jul-25 |
| Buy* | 105 | €17.52 | SI Trade |
10:59:22 - 15-Jul-25 |
| Buy* | 99 | €17.52 | SI Trade |
10:58:30 - 15-Jul-25 |
| Buy* | 47 | €17.52 | SI Trade |
10:58:21 - 15-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:23:03 - 15-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
10:16:10 - 15-Jul-25 |
| Buy* | 1 | €17.46 | SI Trade |
10:06:32 - 15-Jul-25 |
| Buy* | 7 | €17.40 | SI Trade |
09:46:30 - 15-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
09:42:20 - 15-Jul-25 |
| Unknown* | 0 | €17.38 | OTC Trade |
09:39:36 - 15-Jul-25 |
| Buy* | 1 | €17.28 | SI Trade |
08:49:51 - 15-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:34:59 - 15-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:18:44 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:41 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:41 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Sell* | 1 | €17.20 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Buy* | 2 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Buy* | 4 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:17 - 15-Jul-25 |
| Unknown* | 30 | €17.30 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 12 | €17.30 | OTC Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
16:29:30 - 14-Jul-25 |
| Unknown* | 0 | €17.28 | SI Trade |
16:27:26 - 14-Jul-25 |
| Unknown* | 0 | €17.22 | SI Trade |
16:01:24 - 14-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:33:53 - 14-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:28:37 - 14-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
15:24:20 - 14-Jul-25 |