| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.18 | SI Trade |
14:45:26 - 04-Apr-25 |
| Unknown* | 0 | €15.22 | SI Trade |
11:56:27 - 04-Apr-25 |
| Sell* | 195 | €15.24 | SI Trade |
11:36:57 - 04-Apr-25 |
| Unknown* | 0 | €15.24 | SI Trade |
11:36:56 - 04-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
11:24:08 - 04-Apr-25 |
| Unknown* | 0 | €15.30 | SI Trade |
10:38:48 - 04-Apr-25 |
| Sell* | 376 | €15.32 | SI Trade |
10:26:40 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
10:14:58 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
09:20:45 - 04-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
09:09:33 - 04-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:47:11 - 04-Apr-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:41:02 - 04-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:30:05 - 04-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:29:45 - 04-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
16:27:49 - 03-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
16:01:24 - 03-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
15:02:04 - 03-Apr-25 |
| Unknown* | 0 | €15.44 | SI Trade |
14:23:29 - 03-Apr-25 |
| Unknown* | 0 | €15.42 | SI Trade |
14:00:55 - 03-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
13:47:53 - 03-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
13:17:49 - 03-Apr-25 |
| Sell* | 1 | €15.40 | SI Trade |
12:55:39 - 03-Apr-25 |
| Unknown* | 0 | €15.44 | SI Trade |
12:53:51 - 03-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
12:52:28 - 03-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
12:26:57 - 03-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
11:58:31 - 03-Apr-25 |
| Unknown* | 0 | €15.52 | SI Trade |
11:16:24 - 03-Apr-25 |
| Unknown* | 0 | €15.56 | SI Trade |
10:51:39 - 03-Apr-25 |
| Unknown* | 0 | €15.56 | SI Trade |
10:51:39 - 03-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:10:04 - 03-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:10:04 - 03-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
09:06:58 - 03-Apr-25 |
| Unknown* | 0 | €15.60 | SI Trade |
08:59:45 - 03-Apr-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:49:45 - 03-Apr-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:29:03 - 03-Apr-25 |
| Buy* | 1 | €15.62 | SI Trade |
08:29:03 - 03-Apr-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:22:26 - 03-Apr-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:17:14 - 03-Apr-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:12:29 - 03-Apr-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 1 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Buy* | 15 | €15.66 | SI Trade |
08:00:22 - 03-Apr-25 |
| Unknown* | 0 | €15.58 | SI Trade |
16:20:09 - 02-Apr-25 |
| Buy* | 49 | €15.54 | SI Trade |
15:57:56 - 02-Apr-25 |
| Unknown* | 0 | €15.54 | SI Trade |
15:51:34 - 02-Apr-25 |
| Buy* | 77 | €15.48 | SI Trade |
15:31:52 - 02-Apr-25 |
| Buy* | 6 | €15.44 | SI Trade |
15:17:43 - 02-Apr-25 |
| Buy* | 1 | €15.46 | SI Trade |
14:43:07 - 02-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
14:43:07 - 02-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 0 | €15.42 | SI Trade |
13:49:02 - 02-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
12:36:34 - 02-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
12:00:25 - 02-Apr-25 |
| Unknown* | 2 | €15.44 | OTC Trade |
11:57:40 - 02-Apr-25 |
| Unknown* | 1 | €15.42 | SI Trade |
11:41:42 - 02-Apr-25 |
| Unknown* | 2 | €15.42 | SI Trade |
10:52:57 - 02-Apr-25 |
| Unknown* | 0 | €15.44 | SI Trade |
10:15:13 - 02-Apr-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:36:22 - 02-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:25:18 - 02-Apr-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:24:18 - 02-Apr-25 |
| Sell* | 1 | €15.34 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 6 | €15.34 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €15.34 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 0 | €15.32 | SI Trade |
08:00:17 - 02-Apr-25 |
| Sell* | 4 | €15.32 | SI Trade |
08:00:17 - 02-Apr-25 |
| Buy* | 6 | €15.40 | SI Trade |
15:36:42 - 01-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
14:28:00 - 01-Apr-25 |
| Unknown* | 0 | €15.42 | SI Trade |
14:20:46 - 01-Apr-25 |
| Buy* | 1 | €15.36 | SI Trade |
14:05:24 - 01-Apr-25 |
| Unknown* | 0 | €15.36 | SI Trade |
13:49:18 - 01-Apr-25 |
| Unknown* | 0 | €15.38 | SI Trade |
13:06:40 - 01-Apr-25 |
| Unknown* | 0 | €15.44 | SI Trade |
12:06:13 - 01-Apr-25 |
| Buy* | 3 | €15.48 | SI Trade |
10:51:07 - 01-Apr-25 |
| Buy* | 3 | €15.48 | SI Trade |
10:44:54 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
10:13:05 - 01-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
10:13:05 - 01-Apr-25 |
| Buy* | 1 | €15.48 | SI Trade |
09:59:45 - 01-Apr-25 |
| Buy* | 1 | €15.48 | SI Trade |
09:59:45 - 01-Apr-25 |
| Unknown* | 0 | €15.48 | SI Trade |
09:35:21 - 01-Apr-25 |
| Buy* | 1 | €15.44 | SI Trade |
09:27:59 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:44:45 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:26:32 - 01-Apr-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:16:44 - 01-Apr-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:15:13 - 01-Apr-25 |
| Unknown* | 0 | €15.38 | SI Trade |
08:15:13 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Buy* | 1 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:14 - 01-Apr-25 |
| Sell* | 3 | €15.28 | SI Trade |
16:14:41 - 31-Mar-25 |
| Buy* | 1 | €15.30 | SI Trade |
15:41:45 - 31-Mar-25 |
| Sell* | 1 | €15.24 | SI Trade |
14:19:12 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
14:19:12 - 31-Mar-25 |
| Sell* | 32 | €15.24 | SI Trade |
12:51:40 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
12:44:47 - 31-Mar-25 |
| Sell* | 38 | €15.24 | SI Trade |
12:44:12 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
12:43:47 - 31-Mar-25 |
| Sell* | 84 | €15.20 | SI Trade |
12:34:33 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
11:42:48 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
11:21:28 - 31-Mar-25 |
| Unknown* | 0 | €15.24 | SI Trade |
11:07:31 - 31-Mar-25 |
| Unknown* | 0 | €15.26 | SI Trade |
11:07:18 - 31-Mar-25 |
| Unknown* | 0 | €15.32 | SI Trade |
10:29:01 - 31-Mar-25 |
| Unknown* | 0 | €15.32 | SI Trade |
10:20:44 - 31-Mar-25 |
| Unknown* | 0 | €15.30 | SI Trade |
09:59:36 - 31-Mar-25 |
| Unknown* | 0 | €15.40 | SI Trade |
09:30:21 - 31-Mar-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:57:21 - 31-Mar-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:08:17 - 31-Mar-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | €15.56 | SI Trade |
08:05:29 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Buy* | 4 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.54 | SI Trade |
08:00:22 - 31-Mar-25 |
| Unknown* | 0 | €15.46 | SI Trade |
15:58:41 - 28-Mar-25 |
| Unknown* | 0 | €15.44 | SI Trade |
14:54:12 - 28-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
11:56:27 - 28-Mar-25 |
| Unknown* | 0 | €15.56 | SI Trade |
10:24:46 - 28-Mar-25 |
| Unknown* | 0 | €15.66 | SI Trade |
09:09:59 - 28-Mar-25 |
| Unknown* | 0 | €15.66 | SI Trade |
08:59:45 - 28-Mar-25 |
| Unknown* | 0 | €15.72 | SI Trade |
08:29:09 - 28-Mar-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:17:06 - 28-Mar-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:17:06 - 28-Mar-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:10:00 - 28-Mar-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:04:26 - 28-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
08:00:06 - 28-Mar-25 |
| Unknown* | 2,771 | €15.6231 | SI Trade Negotiated Trade |
17:10:24 - 27-Mar-25 |
| Buy* | 144 | €15.62 | SI Trade |
16:29:53 - 27-Mar-25 |
| Buy* | 10 | €15.58 | SI Trade |
16:27:36 - 27-Mar-25 |
| Buy* | 10 | €15.58 | SI Trade |
16:21:58 - 27-Mar-25 |
| Buy* | 10 | €15.58 | SI Trade |
16:19:27 - 27-Mar-25 |
| Buy* | 2 | €15.58 | SI Trade |
16:15:32 - 27-Mar-25 |
| Unknown* | 0 | €15.64 | SI Trade |
16:14:55 - 27-Mar-25 |
| Buy* | 10 | €15.60 | SI Trade |
16:03:34 - 27-Mar-25 |
| Buy* | 10 | €15.60 | SI Trade |
15:56:22 - 27-Mar-25 |
| Buy* | 10 | €15.60 | SI Trade |
15:47:24 - 27-Mar-25 |
| Buy* | 10 | €15.60 | SI Trade |
15:41:02 - 27-Mar-25 |
| Buy* | 272 | €15.64 | SI Trade |
15:32:43 - 27-Mar-25 |
| Unknown* | 0 | €15.70 | SI Trade |
15:32:35 - 27-Mar-25 |
| Buy* | 10 | €15.66 | SI Trade |
15:26:06 - 27-Mar-25 |
| Buy* | 10 | €15.66 | SI Trade |
15:18:58 - 27-Mar-25 |
| Buy* | 10 | €15.66 | SI Trade |
15:13:57 - 27-Mar-25 |
| Buy* | 139 | €15.70 | SI Trade |
15:07:49 - 27-Mar-25 |
| Buy* | 123 | €15.70 | SI Trade |
14:45:19 - 27-Mar-25 |
| Buy* | 1 | €15.68 | SI Trade |
14:42:19 - 27-Mar-25 |
| Unknown* | 0 | €15.56 | SI Trade |
14:21:34 - 27-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
14:16:00 - 27-Mar-25 |
| Buy* | 141 | €15.60 | SI Trade |
14:01:51 - 27-Mar-25 |
| Buy* | 250 | €15.58 | SI Trade |
13:03:43 - 27-Mar-25 |
| Unknown* | 2 | €15.52 | SI Trade |
12:59:50 - 27-Mar-25 |
| Unknown* | 0 | €15.60 | SI Trade |
12:31:02 - 27-Mar-25 |
| Buy* | 112 | €15.56 | SI Trade |
12:28:21 - 27-Mar-25 |
| Buy* | 5 | €15.58 | SI Trade |
12:01:48 - 27-Mar-25 |
| Unknown* | 0 | €15.58 | SI Trade |
10:21:58 - 27-Mar-25 |
| Unknown* | 0 | €15.68 | SI Trade |
09:36:37 - 27-Mar-25 |
| Unknown* | 0 | €15.72 | SI Trade |
09:15:38 - 27-Mar-25 |
| Unknown* | 0 | €15.70 | SI Trade |
08:36:51 - 27-Mar-25 |
| Unknown* | 0 | €15.76 | SI Trade |
08:35:50 - 27-Mar-25 |
| Unknown* | 0 | €15.76 | SI Trade |
08:18:18 - 27-Mar-25 |
| Unknown* | 0 | €15.76 | SI Trade |
08:18:18 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €15.84 | SI Trade |
14:31:03 - 26-Mar-25 |
| Unknown* | 0 | €15.86 | SI Trade |
13:15:53 - 26-Mar-25 |
| Unknown* | 0 | €15.86 | SI Trade |
13:11:06 - 26-Mar-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:16:46 - 26-Mar-25 |
| Buy* | 250 | €15.84 | SI Trade |
12:15:53 - 26-Mar-25 |
| Unknown* | 383 | €15.84013 | Currency Conversion Negotiated Trade |
11:49:12 - 26-Mar-25 |