| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €22.40 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:19:23 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
16:11:22 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:49:22 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
15:11:21 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:18:18 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
14:18:18 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:32:00 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:27:21 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:07:57 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:59:22 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:54:56 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
12:53:56 - 06-Feb-26 |
| Buy* | 3 | €22.35 | SI Trade |
12:05:58 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:58:04 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:23:00 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
11:18:00 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:56:34 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:26:00 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
10:15:36 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:48:34 - 06-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
09:37:37 - 06-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
09:18:24 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:01:12 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
09:01:12 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:36:34 - 06-Feb-26 |
| Unknown* | 2,000 | €22.25 | SI Trade |
08:32:31 - 06-Feb-26 |
| Buy* | 6 | €22.25 | SI Trade |
08:31:39 - 06-Feb-26 |
| Unknown* | 7 | €22.20 | SI Trade |
08:31:38 - 06-Feb-26 |
| Unknown* | 6 | €22.20 | SI Trade |
08:14:05 - 06-Feb-26 |
| Unknown* | 6 | €22.20 | SI Trade |
08:13:51 - 06-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:13:21 - 06-Feb-26 |
| Unknown* | 5 | €22.20 | SI Trade |
08:13:21 - 06-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:13:11 - 06-Feb-26 |
| Sell* | 1 | €22.35 | SI Trade |
16:21:45 - 05-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
16:15:00 - 05-Feb-26 |
| Sell* | 225 | €22.325 | SI Trade |
16:12:13 - 05-Feb-26 |
| Sell* | 41 | €22.25 | SI Trade |
16:08:43 - 05-Feb-26 |
| Unknown* | 41 | €22.25 | OTC Trade |
16:08:43 - 05-Feb-26 |
| Sell* | 1 | €22.25 | SI Trade |
16:03:49 - 05-Feb-26 |
| Sell* | 4 | €22.25 | SI Trade |
15:40:50 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:40:50 - 05-Feb-26 |
| Sell* | 45 | €22.325 | SI Trade |
15:34:10 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
15:28:00 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:25:39 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:05:13 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:55:57 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:45:26 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:45:05 - 05-Feb-26 |
| Buy* | 1 | €22.30 | SI Trade |
14:15:17 - 05-Feb-26 |
| Buy* | 6 | €22.25 | SI Trade |
14:10:33 - 05-Feb-26 |
| Unknown* | 6 | €22.20 | SI Trade |
14:10:32 - 05-Feb-26 |
| Unknown* | 6 | €22.20 | SI Trade |
14:10:27 - 05-Feb-26 |
| Unknown* | 8 | €22.20 | SI Trade |
14:10:24 - 05-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
14:00:39 - 05-Feb-26 |
| Unknown* | 0 | €22.15 | SI Trade |
13:57:39 - 05-Feb-26 |
| Sell* | 191 | €22.25 | SI Trade |
13:51:54 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:13:00 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:13:00 - 05-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
13:13:00 - 05-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
12:46:23 - 05-Feb-26 |
| Sell* | 1 | €22.45 | SI Trade |
12:46:23 - 05-Feb-26 |
| Sell* | 5 | €22.40 | SI Trade |
12:36:03 - 05-Feb-26 |
| Sell* | 4 | €22.40 | SI Trade |
11:58:15 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
11:43:29 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:43:28 - 05-Feb-26 |
| Sell* | 245 | €22.425 | SI Trade |
11:39:11 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:17:22 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:17:22 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
11:03:31 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:48:15 - 05-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
09:58:48 - 05-Feb-26 |
| Sell* | 9 | €22.45 | SI Trade |
09:47:31 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
09:41:55 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
09:05:00 - 05-Feb-26 |
| Unknown* | 0 | €22.25 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:59:45 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:45:32 - 05-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:45:32 - 05-Feb-26 |
| Buy* | 2 | €22.525 | SI Trade |
08:35:02 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:34:00 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Buy* | 1 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Buy* | 2 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Buy* | 1 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €22.45 | SI Trade |
16:25:00 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:04:15 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:53:58 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:53:58 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:41:33 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:26:58 - 04-Feb-26 |
| Sell* | 1 | €22.70 | SI Trade |
15:18:14 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
15:18:14 - 04-Feb-26 |
| Unknown* | 1 | €22.80 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 6 | €22.80 | SI Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 2 | €22.80 | SI Trade |
14:50:58 - 04-Feb-26 |
| Sell* | 1 | €22.70 | SI Trade |
14:38:06 - 04-Feb-26 |
| Unknown* | 42 | €22.80 | SI Trade |
14:36:01 - 04-Feb-26 |
| Unknown* | 5 | €22.80 | SI Trade |
14:32:13 - 04-Feb-26 |
| Unknown* | 440 | €22.80 | SI Trade |
14:14:32 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:08:41 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
13:52:06 - 04-Feb-26 |
| Buy* | 75 | €22.75 | SI Trade |
13:42:12 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:04:08 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:59:38 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
12:36:36 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:31:00 - 04-Feb-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:24:01 - 04-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:54:05 - 04-Feb-26 |
| Buy* | 43 | €22.80 | SI Trade |
11:50:36 - 04-Feb-26 |
| Buy* | 23 | €22.80 | SI Trade |
11:50:36 - 04-Feb-26 |
| Buy* | 29 | €22.80 | SI Trade |
11:47:17 - 04-Feb-26 |
| Buy* | 24 | €22.80 | SI Trade |
11:47:04 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
11:09:33 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:47:03 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:36:05 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:36:05 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:36:05 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:27:25 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
10:07:04 - 04-Feb-26 |
| Unknown* | 0 | €22.75 | SI Trade |
10:02:00 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:36:07 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:36:07 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:36:07 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:11:02 - 04-Feb-26 |
| Buy* | 33 | €22.65 | SI Trade |
09:08:20 - 04-Feb-26 |
| Buy* | 79 | €22.65 | SI Trade |
09:08:18 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:00:53 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:00:53 - 04-Feb-26 |
| Buy* | 1 | €22.65 | SI Trade |
08:50:53 - 04-Feb-26 |
| Buy* | 9 | €22.65 | SI Trade |
08:42:40 - 04-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:25:51 - 04-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:25:51 - 04-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:25:51 - 04-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
08:25:51 - 04-Feb-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:06:08 - 04-Feb-26 |
| Sell* | 2 | €22.40 | SI Trade |
08:01:45 - 04-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:01:12 - 04-Feb-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
16:13:19 - 03-Feb-26 |
| Buy* | 2 | €22.50 | SI Trade |
15:59:59 - 03-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:47:10 - 03-Feb-26 |
| Buy* | 2 | €22.50 | SI Trade |
15:47:10 - 03-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:47:10 - 03-Feb-26 |
| Buy* | 6 | €22.60 | SI Trade |
15:40:00 - 03-Feb-26 |
| Buy* | 2 | €22.60 | SI Trade |
15:40:00 - 03-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
15:40:00 - 03-Feb-26 |
| Buy* | 19 | €22.60 | SI Trade |
15:39:35 - 03-Feb-26 |
| Buy* | 3 | €22.60 | SI Trade |
15:37:16 - 03-Feb-26 |
| Buy* | 6 | €22.55 | SI Trade |
15:36:35 - 03-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:36:34 - 03-Feb-26 |
| Buy* | 2 | €22.55 | SI Trade |
15:36:34 - 03-Feb-26 |
| Buy* | 2 | €22.40 | SI Trade |
15:34:18 - 03-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:32:03 - 03-Feb-26 |
| Unknown* | 0 | €22.55 | SI Trade |
15:32:03 - 03-Feb-26 |