| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €17.90 | SI Trade |
16:24:48 - 22-Sep-25 |
| Buy* | 1 | €17.90 | SI Trade |
16:24:48 - 22-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
16:12:09 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
15:26:33 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:26:33 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €17.98 | SI Trade |
15:12:12 - 22-Sep-25 |
| Buy* | 3 | €18.00 | SI Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:48:58 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:13:07 - 22-Sep-25 |
| Buy* | 7 | €18.00 | SI Trade |
14:13:07 - 22-Sep-25 |
| Buy* | 6 | €18.00 | SI Trade |
14:03:59 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
13:33:47 - 22-Sep-25 |
| Buy* | 2 | €18.00 | SI Trade |
13:17:55 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
12:58:13 - 22-Sep-25 |
| Buy* | 1 | €18.02 | SI Trade |
11:44:02 - 22-Sep-25 |
| Buy* | 25 | €18.02 | SI Trade |
11:01:47 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:00:25 - 22-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:29:46 - 22-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
09:48:49 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:16:11 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:59:52 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:59:52 - 22-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:41:56 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:27:10 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:27:10 - 22-Sep-25 |
| Buy* | 5 | €17.86 | SI Trade |
08:26:36 - 22-Sep-25 |
| Buy* | 1 | €17.92 | SI Trade |
08:21:35 - 22-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:21:35 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:18:46 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:10:56 - 22-Sep-25 |
| Unknown* | 3 | €17.82 | SI Trade |
08:10:56 - 22-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
08:01:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 1 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 3 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Buy* | 1 | €17.86 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:00:24 - 22-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
16:29:43 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
16:00:00 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | €17.84 | SI Trade |
15:49:16 - 19-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
15:27:48 - 19-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:22:51 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
15:17:43 - 19-Sep-25 |
| Sell* | 2 | €17.86 | SI Trade |
15:17:43 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
14:58:12 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
14:58:12 - 19-Sep-25 |
| Sell* | 2 | €17.82 | SI Trade |
14:58:12 - 19-Sep-25 |
| Unknown* | 0 | €17.86 | SI Trade |
14:58:12 - 19-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:10:11 - 19-Sep-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:10:11 - 19-Sep-25 |
| Sell* | 2 | €17.90 | SI Trade |
14:10:11 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
13:29:56 - 19-Sep-25 |
| Unknown* | 0 | €17.88 | SI Trade |
12:41:24 - 19-Sep-25 |
| Unknown* | 0 | €17.82 | SI Trade |
12:26:38 - 19-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
12:25:58 - 19-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
12:25:58 - 19-Sep-25 |
| Sell* | 30 | €17.90 | SI Trade |
11:25:42 - 19-Sep-25 |
| Unknown* | 0 | €17.92 | SI Trade |
11:25:42 - 19-Sep-25 |
| Sell* | 19 | €17.90 | SI Trade |
11:10:10 - 19-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
11:10:10 - 19-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:40:35 - 19-Sep-25 |
| Sell* | 1 | €17.96 | SI Trade |
10:40:35 - 19-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:25:02 - 19-Sep-25 |
| Buy* | 6 | €18.00 | SI Trade |
10:16:16 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:09:29 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:09:29 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:09:29 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:56:45 - 19-Sep-25 |
| Buy* | 1 | €18.00 | SI Trade |
09:50:46 - 19-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:42:37 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
09:19:55 - 19-Sep-25 |
| Unknown* | 0 | €17.98 | SI Trade |
09:19:55 - 19-Sep-25 |
| Buy* | 1 | €18.06 | SI Trade |
08:29:30 - 19-Sep-25 |
| Buy* | 3 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 3 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | €18.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 5 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:19 - 19-Sep-25 |
| Buy* | 1 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:19 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
16:00:06 - 18-Sep-25 |
| Sell* | 1 | €18.06 | SI Trade |
15:45:50 - 18-Sep-25 |
| Sell* | 1 | €18.06 | SI Trade |
15:25:51 - 18-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
15:14:50 - 18-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:54:46 - 18-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:54:46 - 18-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:39:49 - 18-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
13:54:01 - 18-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
13:12:32 - 18-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
12:53:06 - 18-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
12:47:45 - 18-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
12:47:45 - 18-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
12:32:33 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:32:33 - 18-Sep-25 |
| Sell* | 1 | €18.18 | SI Trade |
11:34:16 - 18-Sep-25 |
| Sell* | 1 | €18.16 | SI Trade |
11:26:33 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
11:26:33 - 18-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
11:10:15 - 18-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:41:58 - 18-Sep-25 |
| Buy* | 1 | €18.20 | SI Trade |
10:35:55 - 18-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
10:35:55 - 18-Sep-25 |
| Sell* | 6 | €18.12 | SI Trade |
10:35:55 - 18-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
10:10:11 - 18-Sep-25 |
| Sell* | 7 | €18.18 | SI Trade |
09:42:21 - 18-Sep-25 |
| Sell* | 2 | €18.16 | SI Trade |
09:20:13 - 18-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
09:09:34 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:28:08 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:18:42 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
16:18:32 - 17-Sep-25 |
| Buy* | 1 | €18.22 | SI Trade |
15:36:31 - 17-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:33:34 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:31:59 - 17-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
14:25:17 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
14:25:17 - 17-Sep-25 |
| Sell* | 3 | €18.06 | SI Trade |
14:16:53 - 17-Sep-25 |
| Sell* | 2 | €18.14 | SI Trade |
13:59:40 - 17-Sep-25 |
| Sell* | 5 | €18.14 | SI Trade |
13:59:40 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
13:59:40 - 17-Sep-25 |
| Sell* | 3 | €18.14 | SI Trade |
13:12:01 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
13:12:01 - 17-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
12:43:13 - 17-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
12:43:13 - 17-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
12:11:53 - 17-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
12:02:30 - 17-Sep-25 |
| Sell* | 3 | €18.12 | SI Trade |
11:52:00 - 17-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
11:50:24 - 17-Sep-25 |
| Sell* | 25 | €18.12 | SI Trade |
11:43:38 - 17-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
11:40:54 - 17-Sep-25 |
| Sell* | 26 | €18.12 | SI Trade |
11:32:41 - 17-Sep-25 |
| Sell* | 25 | €18.14 | SI Trade |
11:15:53 - 17-Sep-25 |
| Sell* | 25 | €18.14 | SI Trade |
11:09:35 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
10:29:07 - 17-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
10:22:42 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
10:02:28 - 17-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
09:40:56 - 17-Sep-25 |
| Buy* | 20 | €18.16 | SI Trade |
09:23:37 - 17-Sep-25 |
| Buy* | 1 | €18.20 | SI Trade |
09:21:15 - 17-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
09:13:07 - 17-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
09:05:29 - 17-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:19:11 - 17-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:19:11 - 17-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:19:11 - 17-Sep-25 |