| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €17.14 | SI Trade |
16:29:51 - 15-Dec-25 |
| Buy* | 1 | €17.18 | SI Trade |
16:28:59 - 15-Dec-25 |
| Unknown* | 0 | €17.18 | SI Trade |
16:28:59 - 15-Dec-25 |
| Sell* | 30 | €17.02 | SI Trade |
15:59:00 - 15-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
15:57:20 - 15-Dec-25 |
| Sell* | 1 | €17.00 | SI Trade |
15:53:11 - 15-Dec-25 |
| Sell* | 39 | €17.02 | SI Trade |
15:43:09 - 15-Dec-25 |
| Sell* | 1 | €17.06 | SI Trade |
15:28:53 - 15-Dec-25 |
| Unknown* | 286 | €17.06 | OTC Trade |
15:27:24 - 15-Dec-25 |
| Sell* | 287 | €17.06 | SI Trade |
15:27:24 - 15-Dec-25 |
| Unknown* | 0 | €17.08 | SI Trade |
15:19:15 - 15-Dec-25 |
| Sell* | 3 | €17.10 | SI Trade |
15:08:20 - 15-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
14:55:22 - 15-Dec-25 |
| Unknown* | 0 | €17.10 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:44:25 - 15-Dec-25 |
| Sell* | 1 | €17.08 | SI Trade |
14:06:32 - 15-Dec-25 |
| Sell* | 1 | €17.08 | SI Trade |
14:06:32 - 15-Dec-25 |
| Sell* | 1 | €17.08 | SI Trade |
14:06:32 - 15-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
13:27:37 - 15-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
13:27:37 - 15-Dec-25 |
| Buy* | 1 | €17.16 | SI Trade |
12:22:32 - 15-Dec-25 |
| Buy* | 9 | €17.16 | SI Trade |
12:22:32 - 15-Dec-25 |
| Buy* | 30 | €17.16 | SI Trade |
11:53:30 - 15-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
11:26:24 - 15-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
11:19:00 - 15-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
11:14:23 - 15-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
11:14:13 - 15-Dec-25 |
| Unknown* | 0 | €17.22 | SI Trade |
11:00:37 - 15-Dec-25 |
| Unknown* | 0 | €17.26 | SI Trade |
10:44:34 - 15-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
10:29:16 - 15-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
10:29:16 - 15-Dec-25 |
| Unknown* | 0 | €17.22 | SI Trade |
09:31:35 - 15-Dec-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:33:06 - 15-Dec-25 |
| Sell* | 25 | €17.29 | SI Trade |
08:26:11 - 15-Dec-25 |
| Buy* | 1 | €17.40 | SI Trade |
08:08:22 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:01:35 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Sell* | 12 | €17.34 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €17.26 | SI Trade |
16:10:26 - 12-Dec-25 |
| Buy* | 6 | €17.26 | SI Trade |
15:31:46 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:20:56 - 12-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:02:42 - 12-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
14:37:25 - 12-Dec-25 |
| Sell* | 1 | €17.24 | SI Trade |
14:01:43 - 12-Dec-25 |
| Sell* | 6 | €17.16 | SI Trade |
13:45:06 - 12-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:45:06 - 12-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
13:15:32 - 12-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:28:44 - 12-Dec-25 |
| Unknown* | 0 | €17.22 | SI Trade |
12:15:52 - 12-Dec-25 |
| Buy* | 3 | €17.30 | SI Trade |
12:14:16 - 12-Dec-25 |
| Unknown* | 0 | €17.22 | SI Trade |
12:03:40 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
11:51:00 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
11:50:43 - 12-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
11:27:44 - 12-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:27:44 - 12-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
10:57:06 - 12-Dec-25 |
| Unknown* | 0 | €17.30 | SI Trade |
10:57:06 - 12-Dec-25 |
| Unknown* | 0 | €17.24 | SI Trade |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | €17.34 | SI Trade |
09:08:55 - 12-Dec-25 |
| Unknown* | 77 | €17.25 | SI Trade |
08:58:29 - 12-Dec-25 |
| Unknown* | 56 | €17.25 | SI Trade |
08:58:29 - 12-Dec-25 |
| Unknown* | 56 | €17.25 | SI Trade |
08:58:29 - 12-Dec-25 |
| Unknown* | 77 | €17.25 | SI Trade |
08:58:29 - 12-Dec-25 |
| Buy* | 3 | €17.28 | SI Trade |
08:42:07 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:28:33 - 12-Dec-25 |
| Buy* | 1 | €17.28 | SI Trade |
08:06:54 - 12-Dec-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 7 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 1 | €17.26 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 1 | €17.26 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €17.28 | SI Trade |
08:00:10 - 12-Dec-25 |
| Sell* | 27 | €17.20 | SI Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 11 | €17.20 | SI Trade |
16:35:24 - 11-Dec-25 |
| Sell* | 17 | €17.18 | SI Trade |
16:22:54 - 11-Dec-25 |
| Sell* | 35 | €17.18 | SI Trade |
16:16:23 - 11-Dec-25 |
| Sell* | 20 | €17.20 | SI Trade |
16:16:12 - 11-Dec-25 |
| Unknown* | 0 | €17.18 | SI Trade |
16:15:48 - 11-Dec-25 |
| Unknown* | 0 | €17.20 | SI Trade |
16:04:46 - 11-Dec-25 |
| Buy* | 28 | €17.14 | SI Trade |
15:59:30 - 11-Dec-25 |
| Buy* | 17 | €17.14 | SI Trade |
15:56:10 - 11-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 0 | €17.16 | SI Trade |
15:51:28 - 11-Dec-25 |
| Buy* | 29 | €17.10 | SI Trade |
15:36:40 - 11-Dec-25 |
| Buy* | 17 | €17.10 | SI Trade |
15:34:28 - 11-Dec-25 |
| Buy* | 28 | €17.10 | SI Trade |
15:14:38 - 11-Dec-25 |
| Buy* | 17 | €17.10 | SI Trade |
15:12:51 - 11-Dec-25 |
| Buy* | 17 | €17.10 | SI Trade |
14:47:57 - 11-Dec-25 |
| Buy* | 31 | €17.10 | SI Trade |
14:46:35 - 11-Dec-25 |
| Buy* | 1 | €17.18 | SI Trade |
14:42:12 - 11-Dec-25 |
| Buy* | 1 | €17.18 | SI Trade |
14:41:17 - 11-Dec-25 |
| Buy* | 17 | €17.16 | SI Trade |
14:34:44 - 11-Dec-25 |
| Buy* | 22 | €17.14 | SI Trade |
14:34:41 - 11-Dec-25 |
| Buy* | 55 | €17.14 | SI Trade |
14:34:40 - 11-Dec-25 |
| Buy* | 38 | €17.08 | SI Trade |
14:22:34 - 11-Dec-25 |
| Buy* | 1 | €17.10 | SI Trade |
14:13:38 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:29:45 - 11-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
13:29:45 - 11-Dec-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:21:04 - 11-Dec-25 |
| Unknown* | 0 | €17.12 | SI Trade |
12:46:57 - 11-Dec-25 |
| Buy* | 31 | €17.06 | SI Trade |
11:54:13 - 11-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
10:58:56 - 11-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
10:49:11 - 11-Dec-25 |
| Unknown* | 0 | €17.06 | SI Trade |
10:49:11 - 11-Dec-25 |
| Unknown* | 0 | €17.08 | SI Trade |
09:49:52 - 11-Dec-25 |
| Buy* | 28 | €17.12 | SI Trade |
09:45:46 - 11-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
09:32:07 - 11-Dec-25 |
| Buy* | 94 | €17.12 | SI Trade |
09:05:39 - 11-Dec-25 |
| Buy* | 28 | €17.12 | SI Trade |
09:05:39 - 11-Dec-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:49:57 - 11-Dec-25 |
| Buy* | 52 | €17.02 | SI Trade |
08:22:12 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:17:44 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:17:44 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:16:28 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:16:28 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €16.94 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | €16.90 | SI Trade |
16:15:26 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:28:56 - 10-Dec-25 |
| Buy* | 154 | €16.90 | SI Trade |
15:10:04 - 10-Dec-25 |
| Buy* | 2 | €16.90 | SI Trade |
14:25:00 - 10-Dec-25 |
| Sell* | 1 | €16.86 | SI Trade |
12:12:15 - 10-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
11:48:12 - 10-Dec-25 |
| Sell* | 2 | €16.86 | SI Trade |
11:48:12 - 10-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
10:35:50 - 10-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
09:48:55 - 10-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
09:48:55 - 10-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
09:01:50 - 10-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:56:15 - 10-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:52:00 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:23:59 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:21:23 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:21:23 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:21:23 - 10-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 0 | €16.92 | SI Trade |
08:13:53 - 10-Dec-25 |
| Buy* | 1 | €16.92 | SI Trade |
08:13:53 - 10-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Buy* | 1 | €17.04 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
16:25:00 - 09-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
16:12:20 - 09-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
16:12:20 - 09-Dec-25 |
| Sell* | 120 | €16.84 | SI Trade |
16:06:02 - 09-Dec-25 |
| Unknown* | 0 | €16.82 | SI Trade |
16:05:32 - 09-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:47:46 - 09-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:47:46 - 09-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:47:46 - 09-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:47:46 - 09-Dec-25 |
| Unknown* | 0 | €16.84 | SI Trade |
15:47:46 - 09-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
15:47:43 - 09-Dec-25 |
| Unknown* | 0 | €16.86 | SI Trade |
15:47:43 - 09-Dec-25 |