| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 18 |
| 2nd Apr 2025 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 149 |
| 1st Apr 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 17 |
| 31st Mar 2025 (Mon) | 15.50 | 15.50 | 15.28 | 15.28 | 163 |
| 28th Mar 2025 (Fri) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 27th Mar 2025 (Thu) | 15.75 | 15.75 | 15.52 | 15.52 | 4,062 |
| 26th Mar 2025 (Wed) | 15.83 | 15.83 | 15.83 | 15.83 | 660 |
| 25th Mar 2025 (Tue) | 15.63 | 15.83 | 15.63 | 15.83 | 379 |
| 24th Mar 2025 (Mon) | 15.36 | 15.65 | 15.36 | 15.65 | 597 |
| 21st Mar 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
| 20th Mar 2025 (Thu) | 15.32 | 15.32 | 15.09 | 15.30 | 55 |
| 19th Mar 2025 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 3,553 |
| 18th Mar 2025 (Tue) | 15.07 | 15.07 | 15.07 | 15.07 | 699 |
| 17th Mar 2025 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 41 |
| 14th Mar 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 257 |
| 13th Mar 2025 (Thu) | 15.07 | 15.07 | 14.85 | 14.85 | 246 |
| 12th Mar 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 118 |
| 11th Mar 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 88 |
| 10th Mar 2025 (Mon) | 15.34 | 15.34 | 15.34 | 15.34 | 445 |
| 7th Mar 2025 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 263 |
| 6th Mar 2025 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 772 |
| 5th Mar 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 183 |
| 4th Mar 2025 (Tue) | 15.22 | 15.22 | 15.01 | 15.01 | 1,299 |
| 3rd Mar 2025 (Mon) | 15.05 | 15.24 | 15.05 | 15.24 | 133 |
| 28th Feb 2025 (Fri) | 15.30 | 15.30 | 15.09 | 15.09 | 1,866 |
| 27th Feb 2025 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 426 |
| 26th Feb 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 8 |
| 25th Feb 2025 (Tue) | 15.63 | 15.63 | 15.63 | 15.63 | 148 |
| 24th Feb 2025 (Mon) | 15.56 | 15.77 | 15.56 | 15.77 | 287 |
| 21st Feb 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 575 |
| 20th Feb 2025 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 319 |
| 19th Feb 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 311 |
| 18th Feb 2025 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 56 |
| 17th Feb 2025 (Mon) | 15.93 | 15.93 | 15.93 | 15.93 | 619 |
| 14th Feb 2025 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 751 |
| 13th Feb 2025 (Thu) | 15.89 | 15.89 | 15.89 | 15.89 | 101 |
| 12th Feb 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 3,479 |
| 11th Feb 2025 (Tue) | 15.79 | 15.79 | 15.79 | 15.79 | 9,091 |
| 10th Feb 2025 (Mon) | 15.97 | 15.97 | 15.97 | 15.97 | 10 |
| 7th Feb 2025 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 116 |
| 6th Feb 2025 (Thu) | 15.22 | 15.83 | 15.22 | 15.65 | 898 |
| 5th Feb 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 85 |
| 4th Feb 2025 (Tue) | 14.99 | 14.99 | 14.99 | 14.99 | 389 |