| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 79 |
| 18th Sep 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 20 |
| 17th Sep 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 151 |
| 16th Sep 2025 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 869 |
| 15th Sep 2025 (Mon) | 17.90 | 18.11 | 17.90 | 18.11 | 121 |
| 12th Sep 2025 (Fri) | 18.03 | 18.03 | 18.03 | 18.03 | 1,928 |
| 11th Sep 2025 (Thu) | 17.98 | 17.98 | 17.98 | 17.98 | 202 |
| 10th Sep 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 106 |
| 9th Sep 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 473 |
| 8th Sep 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 769 |
| 5th Sep 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.72 | 15 |
| 4th Sep 2025 (Thu) | 17.35 | 17.60 | 17.35 | 17.60 | 64 |
| 3rd Sep 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 292 |
| 2nd Sep 2025 (Tue) | 17.68 | 17.68 | 17.45 | 17.45 | 452 |
| 1st Sep 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 445 |
| 29th Aug 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 1,532 |
| 28th Aug 2025 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 3,948 |
| 27th Aug 2025 (Wed) | 18.09 | 18.09 | 17.84 | 17.84 | 908 |
| 26th Aug 2025 (Tue) | 18.11 | 18.11 | 18.11 | 18.11 | 33 |
| 25th Aug 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 22nd Aug 2025 (Fri) | 17.84 | 18.05 | 17.84 | 18.05 | 348 |
| 21st Aug 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 33 |
| 20th Aug 2025 (Wed) | 17.86 | 17.86 | 17.86 | 17.86 | 334 |
| 19th Aug 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 94 |
| 18th Aug 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 66 |
| 15th Aug 2025 (Fri) | 17.70 | 17.92 | 17.70 | 17.92 | 440 |
| 14th Aug 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 674 |
| 13th Aug 2025 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 1,568 |
| 12th Aug 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 66 |
| 11th Aug 2025 (Mon) | 18.05 | 18.05 | 17.80 | 17.80 | 293 |
| 8th Aug 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 818 |
| 7th Aug 2025 (Thu) | 17.49 | 17.74 | 17.49 | 17.74 | 667 |
| 6th Aug 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.45 | 100 |
| 5th Aug 2025 (Tue) | 17.41 | 17.41 | 17.41 | 17.41 | 136 |
| 4th Aug 2025 (Mon) | 17.43 | 17.43 | 17.16 | 17.37 | 795 |
| 1st Aug 2025 (Fri) | 17.18 | 17.41 | 17.18 | 17.41 | 195 |
| 31st Jul 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 1,522 |
| 30th Jul 2025 (Wed) | 17.51 | 17.51 | 17.51 | 17.51 | 835 |
| 29th Jul 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 1,589 |
| 28th Jul 2025 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 1,766 |
| 25th Jul 2025 (Fri) | 17.23 | 17.45 | 17.23 | 17.45 | 296 |
| 24th Jul 2025 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 1,104 |
| 23rd Jul 2025 (Wed) | 17.18 | 17.39 | 17.18 | 17.39 | 109 |
| 22nd Jul 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.21 | 328 |