| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.53 | 17.53 | 17.29 | 17.29 | 1,065 |
| 17th Jul 2025 (Thu) | 17.43 | 17.43 | 17.43 | 17.43 | 962 |
| 16th Jul 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 286 |
| 15th Jul 2025 (Tue) | 17.25 | 17.51 | 17.25 | 17.51 | 2,302 |
| 14th Jul 2025 (Mon) | 17.18 | 17.18 | 17.18 | 17.18 | 546 |
| 11th Jul 2025 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 537 |
| 10th Jul 2025 (Thu) | 17.21 | 17.21 | 17.21 | 17.21 | 998 |
| 9th Jul 2025 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 409 |
| 8th Jul 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.12 | 1,153 |
| 7th Jul 2025 (Mon) | 17.25 | 17.25 | 17.00 | 17.00 | 295 |
| 4th Jul 2025 (Fri) | 17.31 | 17.31 | 17.31 | 17.31 | 743 |
| 3rd Jul 2025 (Thu) | 17.10 | 17.31 | 17.10 | 17.31 | 1,085 |
| 2nd Jul 2025 (Wed) | 16.84 | 17.06 | 16.84 | 17.06 | 1,103 |
| 1st Jul 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 998 |
| 30th Jun 2025 (Mon) | 16.98 | 16.98 | 16.75 | 16.75 | 1,183 |
| 27th Jun 2025 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 748 |
| 26th Jun 2025 (Thu) | 16.41 | 16.63 | 16.41 | 16.63 | 4,234 |
| 25th Jun 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 2,175 |
| 24th Jun 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 543 |
| 23rd Jun 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 321 |
| 20th Jun 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 112 |
| 19th Jun 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 2,564 |
| 18th Jun 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 118 |
| 17th Jun 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 137 |
| 16th Jun 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 138 |
| 13th Jun 2025 (Fri) | 16.10 | 16.32 | 16.10 | 16.32 | 148 |
| 12th Jun 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 1,124 |
| 11th Jun 2025 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 4,581 |
| 10th Jun 2025 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 4,421 |
| 9th Jun 2025 (Mon) | 16.92 | 16.92 | 16.45 | 16.45 | 4,243 |
| 6th Jun 2025 (Fri) | 17.94 | 17.94 | 17.64 | 17.64 | 86 |
| 5th Jun 2025 (Thu) | 17.29 | 17.55 | 17.29 | 17.55 | 403 |
| 4th Jun 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 248 |
| 3rd Jun 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 73 |
| 2nd Jun 2025 (Mon) | 17.51 | 17.51 | 17.25 | 17.25 | 61 |
| 30th May 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 7,179 |
| 29th May 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 652 |
| 28th May 2025 (Wed) | 17.86 | 17.86 | 17.60 | 17.60 | 197 |
| 27th May 2025 (Tue) | 18.01 | 18.01 | 17.70 | 17.70 | 422 |
| 26th May 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 18 |
| 23rd May 2025 (Fri) | 18.46 | 18.46 | 17.90 | 17.90 | 1,051 |
| 22nd May 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 100 |
| 21st May 2025 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 716 |
| 20th May 2025 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 433 |