| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.37 | 17.37 | 17.14 | 17.14 | 730 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 296 |
| 11th Dec 2025 (Thu) | 16.96 | 17.21 | 16.96 | 17.21 | 702 |
| 10th Dec 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 162 |
| 9th Dec 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 614 |
| 8th Dec 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 428 |
| 5th Dec 2025 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 11 |
| 4th Dec 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 596 |
| 3rd Dec 2025 (Wed) | 16.77 | 16.77 | 16.77 | 16.77 | 1,066 |
| 2nd Dec 2025 (Tue) | 16.80 | 16.80 | 16.55 | 16.55 | 450 |
| 1st Dec 2025 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 26 |
| 28th Nov 2025 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 59 |
| 27th Nov 2025 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 66 |
| 26th Nov 2025 (Wed) | 16.61 | 16.82 | 16.61 | 16.82 | 34 |
| 25th Nov 2025 (Tue) | 16.38 | 16.57 | 16.38 | 16.57 | 142 |
| 24th Nov 2025 (Mon) | 16.55 | 16.55 | 16.32 | 16.32 | 1,662 |
| 21st Nov 2025 (Fri) | 16.43 | 16.43 | 16.12 | 16.36 | 748 |
| 20th Nov 2025 (Thu) | 17.08 | 17.08 | 17.08 | 17.08 | 428 |
| 19th Nov 2025 (Wed) | 17.16 | 17.35 | 17.16 | 17.35 | 879 |
| 18th Nov 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 5,412 |
| 17th Nov 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 285 |
| 14th Nov 2025 (Fri) | 17.76 | 17.76 | 17.49 | 17.49 | 227 |
| 13th Nov 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.82 | 27 |
| 12th Nov 2025 (Wed) | 17.66 | 17.66 | 17.66 | 17.66 | 669 |
| 11th Nov 2025 (Tue) | 17.76 | 17.76 | 17.76 | 17.76 | 596 |
| 10th Nov 2025 (Mon) | 17.68 | 17.92 | 17.68 | 17.92 | 34 |
| 7th Nov 2025 (Fri) | 17.76 | 17.76 | 17.49 | 17.49 | 689 |
| 6th Nov 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 195 |
| 5th Nov 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 1,544 |
| 4th Nov 2025 (Tue) | 17.78 | 17.78 | 17.53 | 17.53 | 724 |
| 3rd Nov 2025 (Mon) | 18.19 | 18.19 | 17.94 | 17.94 | 171 |
| 31st Oct 2025 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 73 |
| 30th Oct 2025 (Thu) | 17.96 | 17.96 | 17.96 | 17.96 | 196 |
| 29th Oct 2025 (Wed) | 17.92 | 18.17 | 17.92 | 18.17 | 396 |
| 28th Oct 2025 (Tue) | 17.86 | 18.07 | 17.86 | 18.07 | 79 |
| 27th Oct 2025 (Mon) | 18.09 | 18.09 | 17.86 | 17.86 | 2,774 |
| 24th Oct 2025 (Fri) | 18.07 | 18.07 | 18.07 | 18.07 | 45 |
| 23rd Oct 2025 (Thu) | 17.74 | 17.96 | 17.74 | 17.96 | 13,135 |
| 22nd Oct 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 273 |
| 21st Oct 2025 (Tue) | 17.96 | 17.96 | 17.72 | 17.72 | 335 |
| 20th Oct 2025 (Mon) | 18.03 | 18.03 | 18.03 | 18.03 | 524 |
| 17th Oct 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 1,572 |
| 16th Oct 2025 (Thu) | 18.33 | 18.33 | 18.07 | 18.07 | 3,880 |
| 15th Oct 2025 (Wed) | 18.44 | 18.44 | 18.44 | 18.44 | 412 |