| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.94 | 17.94 | 17.64 | 17.64 | 86 |
| 5th Jun 2025 (Thu) | 17.29 | 17.55 | 17.29 | 17.55 | 403 |
| 4th Jun 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.37 | 248 |
| 3rd Jun 2025 (Tue) | 17.16 | 17.16 | 17.16 | 17.16 | 73 |
| 2nd Jun 2025 (Mon) | 17.51 | 17.51 | 17.25 | 17.25 | 61 |
| 30th May 2025 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 7,179 |
| 29th May 2025 (Thu) | 17.62 | 17.62 | 17.62 | 17.62 | 652 |
| 28th May 2025 (Wed) | 17.86 | 17.86 | 17.60 | 17.60 | 197 |
| 27th May 2025 (Tue) | 18.01 | 18.01 | 17.70 | 17.70 | 422 |
| 26th May 2025 (Mon) | 18.02 | 18.02 | 18.02 | 18.02 | 18 |
| 23rd May 2025 (Fri) | 18.46 | 18.46 | 17.90 | 17.90 | 1,051 |
| 22nd May 2025 (Thu) | 18.42 | 18.42 | 18.42 | 18.42 | 100 |
| 21st May 2025 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 716 |
| 20th May 2025 (Tue) | 18.19 | 18.19 | 18.19 | 18.19 | 433 |
| 19th May 2025 (Mon) | 17.94 | 18.17 | 17.94 | 18.17 | 548 |
| 16th May 2025 (Fri) | 18.25 | 18.25 | 17.98 | 17.98 | 266 |
| 15th May 2025 (Thu) | 17.68 | 17.94 | 17.68 | 17.94 | 7,335 |
| 14th May 2025 (Wed) | 17.725 | 17.725 | 17.725 | 17.725 | 799 |
| 13th May 2025 (Tue) | 17.665 | 17.665 | 17.665 | 17.665 | 1,012 |
| 12th May 2025 (Mon) | 17.534 | 17.534 | 17.534 | 17.534 | 201 |
| 9th May 2025 (Fri) | 16.637 | 17.093 | 16.637 | 17.093 | 1,235 |
| 8th May 2025 (Thu) | 17.585 | 17.585 | 17.275 | 17.275 | 1,311 |
| 7th May 2025 (Wed) | 17.452 | 17.452 | 17.452 | 17.452 | 946 |
| 6th May 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 203 |
| 5th May 2025 (Mon) | 17.376 | 17.376 | 17.376 | 17.376 | 366 |
| 2nd May 2025 (Fri) | 16.564 | 17.085 | 16.564 | 17.085 | 130 |
| 1st May 2025 (Thu) | 16.285 | 16.285 | 16.285 | 16.285 | 0 |
| 30th Apr 2025 (Wed) | 16.285 | 16.285 | 16.285 | 16.285 | 3,454 |
| 29th Apr 2025 (Tue) | 16.053 | 16.053 | 16.053 | 16.053 | 36 |
| 28th Apr 2025 (Mon) | 16.178 | 16.178 | 16.178 | 16.178 | 389 |
| 25th Apr 2025 (Fri) | 16.151 | 16.151 | 16.151 | 16.151 | 155 |
| 24th Apr 2025 (Thu) | 16.088 | 16.088 | 16.088 | 16.088 | 632 |
| 23rd Apr 2025 (Wed) | 16.147 | 16.147 | 16.147 | 16.147 | 243 |
| 22nd Apr 2025 (Tue) | 15.669 | 16.149 | 15.669 | 16.149 | 217 |
| 21st Apr 2025 (Mon) | 15.647 | 15.647 | 15.647 | 15.647 | 0 |
| 18th Apr 2025 (Fri) | 15.647 | 15.647 | 15.647 | 15.647 | 0 |
| 17th Apr 2025 (Thu) | 15.647 | 15.647 | 15.647 | 15.647 | 6 |
| 16th Apr 2025 (Wed) | 15.581 | 15.581 | 15.581 | 15.581 | 1,075 |
| 15th Apr 2025 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 83 |
| 14th Apr 2025 (Mon) | 15.54 | 15.54 | 15.325 | 15.325 | 121 |
| 11th Apr 2025 (Fri) | 15.323 | 15.431 | 15.126 | 15.431 | 18 |
| 10th Apr 2025 (Thu) | 15.349 | 15.571 | 15.349 | 15.429 | 5,093 |
| 9th Apr 2025 (Wed) | 14.914 | 14.914 | 14.728 | 14.90 | 461 |
| 8th Apr 2025 (Tue) | 14.841 | 15.263 | 14.841 | 15.064 | 105 |
| 7th Apr 2025 (Mon) | 14.123 | 14.943 | 14.123 | 14.904 | 534 |