| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 2,064 |
| 5th Feb 2026 (Thu) | 22.50 | 22.50 | 22.20 | 22.45 | 857 |
| 4th Feb 2026 (Wed) | 22.50 | 22.80 | 22.50 | 22.55 | 830 |
| 3rd Feb 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.35 | 209 |
| 2nd Feb 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 1,484 |
| 30th Jan 2026 (Fri) | 22.20 | 22.55 | 22.20 | 22.55 | 285 |
| 29th Jan 2026 (Thu) | 22.40 | 22.40 | 21.925 | 22.20 | 180 |
| 28th Jan 2026 (Wed) | 21.825 | 22.10 | 21.825 | 22.10 | 4,778 |
| 27th Jan 2026 (Tue) | 21.825 | 21.825 | 21.825 | 21.825 | 402 |
| 26th Jan 2026 (Mon) | 21.875 | 21.875 | 21.875 | 21.875 | 677 |
| 23rd Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 333 |
| 22nd Jan 2026 (Thu) | 21.725 | 22.00 | 21.725 | 22.00 | 1,115 |
| 21st Jan 2026 (Wed) | 21.325 | 21.325 | 21.325 | 21.325 | 573 |
| 20th Jan 2026 (Tue) | 21.675 | 21.675 | 21.375 | 21.375 | 786 |
| 19th Jan 2026 (Mon) | 21.775 | 21.775 | 21.775 | 21.775 | 36 |
| 16th Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 118 |
| 15th Jan 2026 (Thu) | 21.825 | 21.825 | 21.825 | 21.825 | 882 |
| 14th Jan 2026 (Wed) | 22.10 | 22.10 | 21.825 | 21.825 | 855 |
| 13th Jan 2026 (Tue) | 21.825 | 22.10 | 21.825 | 22.10 | 8,080 |
| 12th Jan 2026 (Mon) | 21.575 | 21.775 | 21.575 | 21.775 | 4,396 |
| 9th Jan 2026 (Fri) | 21.325 | 21.325 | 21.325 | 21.325 | 787 |
| 8th Jan 2026 (Thu) | 21.275 | 21.275 | 21.275 | 21.275 | 845 |
| 7th Jan 2026 (Wed) | 21.475 | 21.475 | 21.125 | 21.125 | 17 |
| 6th Jan 2026 (Tue) | 21.525 | 21.825 | 21.525 | 21.525 | 178 |
| 5th Jan 2026 (Mon) | 21.375 | 21.675 | 21.375 | 21.675 | 62 |
| 2nd Jan 2026 (Fri) | 20.95 | 21.425 | 20.95 | 21.425 | 159 |
| 1st Jan 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| 31st Dec 2025 (Wed) | 21.275 | 21.275 | 20.95 | 20.95 | 246 |
| 30th Dec 2025 (Tue) | 21.375 | 21.375 | 21.075 | 21.325 | 361 |
| 29th Dec 2025 (Mon) | 21.675 | 21.675 | 21.425 | 21.425 | 373 |
| 26th Dec 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 25th Dec 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 24th Dec 2025 (Wed) | 20.90 | 22.10 | 20.90 | 22.10 | 3,601 |
| 23rd Dec 2025 (Tue) | 20.40 | 20.60 | 20.345 | 20.60 | 437 |
| 22nd Dec 2025 (Mon) | 20.11 | 20.80 | 20.11 | 20.80 | 2,687 |
| 19th Dec 2025 (Fri) | 20.00 | 22.80 | 19.50 | 20.55 | 18,498 |
| 18th Dec 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 308 |
| 17th Dec 2025 (Wed) | 16.98 | 16.98 | 16.75 | 16.75 | 78 |
| 16th Dec 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 21 |
| 15th Dec 2025 (Mon) | 17.37 | 17.37 | 17.14 | 17.14 | 730 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 296 |
| 11th Dec 2025 (Thu) | 16.96 | 17.21 | 16.96 | 17.21 | 702 |
| 10th Dec 2025 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 162 |
| 9th Dec 2025 (Tue) | 17.02 | 17.02 | 17.02 | 17.02 | 614 |
| 8th Dec 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 428 |