| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.77134 | SI Trade Currency Conversion |
07:03:43 - 11-Jul-25 |
| Unknown* | 2 | $54.45 | OTC Trade |
20:56:52 - 10-Jul-25 |
| Unknown* | 100 | $54.45 | OTC Trade |
20:56:52 - 10-Jul-25 |
| Unknown* | 100 | $54.4601 | OTC Trade |
20:56:42 - 10-Jul-25 |
| Unknown* | 1,200 | $54.46 | OTC Trade |
20:56:42 - 10-Jul-25 |
| Unknown* | 100 | $54.46 | OTC Trade |
20:56:42 - 10-Jul-25 |
| Unknown* | 600 | $54.462 | OTC Trade |
20:56:42 - 10-Jul-25 |
| Unknown* | 100 | $54.46 | OTC Trade |
20:56:02 - 10-Jul-25 |
| Unknown* | 100 | $54.4601 | OTC Trade |
20:56:02 - 10-Jul-25 |
| Unknown* | 100 | $54.46 | OTC Trade |
20:56:02 - 10-Jul-25 |
| Unknown* | 200 | $54.46 | OTC Trade |
20:56:02 - 10-Jul-25 |
| Unknown* | 100 | $54.45 | OTC Trade |
20:55:42 - 10-Jul-25 |
| Unknown* | 100 | $54.45 | OTC Trade |
20:55:42 - 10-Jul-25 |
| Unknown* | 1,660 | $54.452 | OTC Trade |
20:55:42 - 10-Jul-25 |
| Unknown* | 100 | $54.43 | OTC Trade |
20:55:32 - 10-Jul-25 |
| Unknown* | 100 | $54.4301 | OTC Trade |
20:55:32 - 10-Jul-25 |
| Unknown* | 300 | $54.43 | OTC Trade |
20:55:32 - 10-Jul-25 |
| Unknown* | 1,200 | $54.43 | OTC Trade |
20:55:32 - 10-Jul-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
20:37:44 - 10-Jul-25 |
| Unknown* | 2 | $54.265 | OTC Trade |
20:37:44 - 10-Jul-25 |
| Unknown* | 50 | $54.20 | OTC Trade |
20:30:47 - 10-Jul-25 |
| Unknown* | 30 | $54.20 | OTC Trade |
20:30:40 - 10-Jul-25 |
| Unknown* | 2 | $54.1924 | Cross OTC Trade |
20:30:40 - 10-Jul-25 |
| Unknown* | 300 | $54.305 | OTC Trade |
20:19:30 - 10-Jul-25 |
| Unknown* | 0 | $54.30 | OTC Trade |
20:18:07 - 10-Jul-25 |
| Unknown* | 100 | $54.1764 | OTC Trade |
20:02:29 - 10-Jul-25 |
| Unknown* | 0 | $54.12 | OTC Trade |
19:21:41 - 10-Jul-25 |
| Unknown* | 1,280 | $54.115 | OTC Trade |
19:01:21 - 10-Jul-25 |
| Unknown* | 600 | $54.115 | OTC Trade |
19:01:21 - 10-Jul-25 |
| Unknown* | 120 | $54.108 | OTC Trade |
18:59:21 - 10-Jul-25 |
| Unknown* | 29 | $54.048 | OTC Trade |
18:55:01 - 10-Jul-25 |
| Unknown* | 200 | $54.048 | OTC Trade |
18:55:01 - 10-Jul-25 |
| Unknown* | 380 | $54.05 | OTC Trade |
18:54:01 - 10-Jul-25 |
| Unknown* | 110 | $54.0985 | OTC Trade |
18:29:31 - 10-Jul-25 |
| Unknown* | 100 | $54.098 | OTC Trade |
18:29:31 - 10-Jul-25 |
| Unknown* | 1,190 | $54.125 | OTC Trade |
18:26:12 - 10-Jul-25 |
| Unknown* | 50 | $54.14 | OTC Trade |
18:25:51 - 10-Jul-25 |
| Unknown* | 150 | $54.1385 | OTC Trade |
18:25:51 - 10-Jul-25 |
| Unknown* | 200 | $54.138 | OTC Trade |
18:25:51 - 10-Jul-25 |
| Unknown* | 530 | $54.155 | OTC Trade |
18:25:41 - 10-Jul-25 |
| Unknown* | 200 | $54.168 | OTC Trade |
18:25:31 - 10-Jul-25 |
| Unknown* | 450 | $54.16 | OTC Trade |
18:25:21 - 10-Jul-25 |
| Unknown* | 150 | $54.1585 | OTC Trade |
18:25:21 - 10-Jul-25 |
| Unknown* | 250 | $54.15 | OTC Trade |
18:25:11 - 10-Jul-25 |
| Unknown* | 150 | $54.1485 | OTC Trade |
18:25:11 - 10-Jul-25 |
| Unknown* | 800 | $54.1482 | OTC Trade |
18:25:11 - 10-Jul-25 |
| Unknown* | 1,400 | $54.148 | OTC Trade |
18:25:01 - 10-Jul-25 |
| Unknown* | 450 | $54.23 | OTC Trade |
18:19:31 - 10-Jul-25 |
| Unknown* | 150 | $54.2285 | OTC Trade |
18:19:31 - 10-Jul-25 |
| Unknown* | 56 | $54.2591 | OTC Trade |
18:18:53 - 10-Jul-25 |
| Unknown* | 1 | $54.2588 | Cross OTC Trade |
18:18:34 - 10-Jul-25 |
| Unknown* | 1 | $53.94308 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 440 | $54.19 | OTC Trade |
17:58:11 - 10-Jul-25 |
| Unknown* | 450 | $54.11 | OTC Trade |
17:55:41 - 10-Jul-25 |
| Unknown* | 150 | $54.1085 | OTC Trade |
17:55:41 - 10-Jul-25 |
| Unknown* | 50 | $54.09 | OTC Trade |
17:55:21 - 10-Jul-25 |
| Unknown* | 150 | $54.0885 | OTC Trade |
17:55:21 - 10-Jul-25 |
| Unknown* | 450 | $54.06 | OTC Trade |
17:53:01 - 10-Jul-25 |
| Unknown* | 150 | $54.0585 | OTC Trade |
17:53:01 - 10-Jul-25 |
| Unknown* | 16 | $54.0509 | OTC Trade |
17:51:38 - 10-Jul-25 |
| Unknown* | 400 | $54.07 | OTC Trade |
17:50:21 - 10-Jul-25 |
| Unknown* | 1,600 | $54.028 | OTC Trade |
17:50:11 - 10-Jul-25 |
| Unknown* | 480 | $54.028 | OTC Trade |
17:50:01 - 10-Jul-25 |
| Unknown* | 400 | $54.058 | OTC Trade |
17:48:11 - 10-Jul-25 |
| Unknown* | 450 | $54.05 | OTC Trade |
17:48:01 - 10-Jul-25 |
| Unknown* | 150 | $54.0485 | OTC Trade |
17:48:01 - 10-Jul-25 |
| Unknown* | 400 | $54.028 | OTC Trade |
17:47:51 - 10-Jul-25 |
| Unknown* | 400 | $54.028 | OTC Trade |
17:47:51 - 10-Jul-25 |
| Unknown* | 710 | $54.038 | OTC Trade |
17:47:41 - 10-Jul-25 |
| Unknown* | 250 | $54.04 | OTC Trade |
17:47:31 - 10-Jul-25 |
| Unknown* | 150 | $54.0385 | OTC Trade |
17:47:31 - 10-Jul-25 |
| Unknown* | 200 | $54.168 | OTC Trade |
17:38:41 - 10-Jul-25 |
| Unknown* | 1,000 | $54.12 | OTC Trade |
17:38:11 - 10-Jul-25 |
| Unknown* | 440 | $54.118 | OTC Trade |
17:37:51 - 10-Jul-25 |
| Unknown* | 570 | $54.135 | OTC Trade |
17:37:21 - 10-Jul-25 |
| Unknown* | 1,400 | $54.228 | OTC Trade |
17:34:21 - 10-Jul-25 |
| Unknown* | 0 | $54.27 | OTC Trade |
17:29:56 - 10-Jul-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
17:29:56 - 10-Jul-25 |
| Unknown* | 300 | $54.2595 | OTC Trade |
17:29:56 - 10-Jul-25 |
| Unknown* | 450 | $54.26 | OTC Trade |
17:29:56 - 10-Jul-25 |
| Unknown* | 150 | $54.2585 | OTC Trade |
17:29:56 - 10-Jul-25 |
| Unknown* | 460 | $54.135 | OTC Trade |
17:11:21 - 10-Jul-25 |
| Unknown* | 25 | $54.115 | OTC Trade |
17:02:33 - 10-Jul-25 |
| Unknown* | 126 | $53.961 | OTC Trade |
16:58:53 - 10-Jul-25 |
| Unknown* | 92 | $54.0076 | Cross OTC Trade |
16:57:40 - 10-Jul-25 |
| Unknown* | 250 | $54.02 | OTC Trade |
16:55:41 - 10-Jul-25 |
| Unknown* | 150 | $54.0215 | OTC Trade |
16:55:41 - 10-Jul-25 |
| Unknown* | 400 | $54.00 | OTC Trade |
16:55:31 - 10-Jul-25 |
| Unknown* | 44 | $54.00 | OTC Trade |
16:55:31 - 10-Jul-25 |
| Unknown* | 150 | $54.0015 | OTC Trade |
16:55:31 - 10-Jul-25 |
| Unknown* | 450 | $54.00 | OTC Trade |
16:55:21 - 10-Jul-25 |
| Unknown* | 150 | $54.0015 | OTC Trade |
16:55:21 - 10-Jul-25 |
| Unknown* | 1,200 | $53.992 | OTC Trade |
16:55:11 - 10-Jul-25 |
| Unknown* | 450 | $54.01 | OTC Trade |
16:54:41 - 10-Jul-25 |
| Unknown* | 150 | $54.0115 | OTC Trade |
16:54:41 - 10-Jul-25 |
| Unknown* | 50 | $53.96 | OTC Trade |
16:54:31 - 10-Jul-25 |
| Unknown* | 150 | $53.9615 | OTC Trade |
16:54:31 - 10-Jul-25 |
| Unknown* | 400 | $53.962 | OTC Trade |
16:54:31 - 10-Jul-25 |
| Unknown* | 450 | $53.95 | OTC Trade |
16:54:21 - 10-Jul-25 |
| Unknown* | 150 | $53.9515 | OTC Trade |
16:54:21 - 10-Jul-25 |
| Unknown* | 100 | $53.892 | OTC Trade |
16:54:01 - 10-Jul-25 |
| Unknown* | 450 | $53.89 | OTC Trade |
16:54:01 - 10-Jul-25 |
| Unknown* | 150 | $53.8915 | OTC Trade |
16:54:01 - 10-Jul-25 |
| Unknown* | 200 | $53.892 | OTC Trade |
16:54:01 - 10-Jul-25 |
| Unknown* | 400 | $53.882 | OTC Trade |
16:53:51 - 10-Jul-25 |
| Unknown* | 800 | $53.922 | OTC Trade |
16:53:41 - 10-Jul-25 |
| Unknown* | 450 | $53.95 | OTC Trade |
16:53:31 - 10-Jul-25 |
| Unknown* | 150 | $53.9515 | OTC Trade |
16:53:31 - 10-Jul-25 |
| Unknown* | 600 | $53.952 | OTC Trade |
16:53:21 - 10-Jul-25 |
| Unknown* | 30 | $53.96 | OTC Trade |
16:53:11 - 10-Jul-25 |
| Unknown* | 150 | $53.9615 | OTC Trade |
16:53:11 - 10-Jul-25 |
| Unknown* | 600 | $53.962 | OTC Trade |
16:53:11 - 10-Jul-25 |
| Unknown* | 670 | $53.962 | OTC Trade |
16:53:01 - 10-Jul-25 |
| Unknown* | 400 | $53.964 | OTC Trade |
16:53:01 - 10-Jul-25 |
| Unknown* | 250 | $54.01 | OTC Trade |
16:52:41 - 10-Jul-25 |
| Unknown* | 150 | $54.0115 | OTC Trade |
16:52:41 - 10-Jul-25 |
| Unknown* | 100 | $54.012 | OTC Trade |
16:52:41 - 10-Jul-25 |
| Unknown* | 300 | $54.012 | OTC Trade |
16:52:41 - 10-Jul-25 |
| Unknown* | 1,000 | $54.002 | OTC Trade |
16:52:31 - 10-Jul-25 |
| Unknown* | 600 | $54.005 | OTC Trade |
16:52:21 - 10-Jul-25 |
| Unknown* | 100 | $54.05 | OTC Trade |
16:52:11 - 10-Jul-25 |
| Unknown* | 400 | $53.912 | OTC Trade |
16:50:51 - 10-Jul-25 |
| Unknown* | 200 | $53.92 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 250 | $53.92 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 150 | $53.9215 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 200 | $53.9201 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 1,000 | $53.9216 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 600 | $53.922 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 300 | $53.9205 | OTC Trade |
16:50:01 - 10-Jul-25 |
| Unknown* | 2,370 | $53.925 | OTC Trade |
16:49:51 - 10-Jul-25 |
| Unknown* | 310 | $53.805 | OTC Trade |
16:43:41 - 10-Jul-25 |
| Unknown* | 200 | $53.77 | OTC Trade |
16:42:31 - 10-Jul-25 |
| Unknown* | 100 | $53.77 | OTC Trade |
16:42:01 - 10-Jul-25 |
| Unknown* | 200 | $53.74 | OTC Trade |
16:33:41 - 10-Jul-25 |
| Unknown* | 9 | $53.5109 | OTC Trade |
16:18:51 - 10-Jul-25 |
| Unknown* | 10 | $53.518 | OTC Trade |
16:18:51 - 10-Jul-25 |
| Unknown* | 200 | $53.518 | OTC Trade |
16:18:51 - 10-Jul-25 |
| Unknown* | 300 | $53.501 | OTC Trade |
16:18:51 - 10-Jul-25 |
| Unknown* | 4 | $53.501 | OTC Trade |
16:18:51 - 10-Jul-25 |
| Unknown* | 600 | $53.745 | OTC Trade |
16:04:46 - 10-Jul-25 |
| Unknown* | 200 | $53.745 | OTC Trade |
16:04:46 - 10-Jul-25 |
| Unknown* | 13 | $53.7976 | Cross OTC Trade |
15:56:30 - 10-Jul-25 |
| Unknown* | 127 | $53.8812 | OTC Trade |
15:55:40 - 10-Jul-25 |
| Unknown* | 32 | $54.0176 | Cross OTC Trade |
15:31:44 - 10-Jul-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
15:27:14 - 10-Jul-25 |
| Unknown* | 1 | $54.0691 | OTC Trade |
15:21:54 - 10-Jul-25 |
| Unknown* | 31 | $54.0593 | OTC Trade |
15:21:33 - 10-Jul-25 |
| Unknown* | 4 | $54.53437 | Currency Conversion Negotiated Trade |
15:21:26 - 10-Jul-25 |
| Unknown* | 30 | $54.0788 | OTC Trade |
15:18:07 - 10-Jul-25 |
| Unknown* | 60 | $54.04 | OTC Trade |
15:17:00 - 10-Jul-25 |
| Unknown* | 150 | $54.0385 | OTC Trade |
15:17:00 - 10-Jul-25 |
| Unknown* | 100 | $54.0285 | OTC Trade |
15:16:50 - 10-Jul-25 |
| Unknown* | 100 | $54.0299 | OTC Trade |
15:16:50 - 10-Jul-25 |
| Unknown* | 100 | $54.0295 | OTC Trade |
15:16:50 - 10-Jul-25 |
| Unknown* | 300 | $54.0286 | OTC Trade |
15:16:50 - 10-Jul-25 |
| Unknown* | 500 | $53.988 | OTC Trade |
15:13:51 - 10-Jul-25 |
| Unknown* | 280 | $53.988 | OTC Trade |
15:13:41 - 10-Jul-25 |
| Unknown* | 220 | $54.008 | OTC Trade |
15:13:31 - 10-Jul-25 |
| Unknown* | 100 | $54.006 | OTC Trade |
15:13:31 - 10-Jul-25 |
| Unknown* | 800 | $53.88 | OTC Trade |
15:12:01 - 10-Jul-25 |
| Unknown* | 50 | $53.8591 | OTC Trade |
15:11:49 - 10-Jul-25 |
| Unknown* | 100 | $53.91 | OTC Trade |
15:11:40 - 10-Jul-25 |
| Unknown* | 50 | $53.91 | OTC Trade |
15:11:40 - 10-Jul-25 |
| Unknown* | 150 | $53.9085 | OTC Trade |
15:11:40 - 10-Jul-25 |
| Unknown* | 100 | $53.91 | OTC Trade |
15:11:40 - 10-Jul-25 |
| Unknown* | 100 | $53.906 | OTC Trade |
15:11:40 - 10-Jul-25 |
| Unknown* | 300 | $53.878 | OTC Trade |
15:11:30 - 10-Jul-25 |
| Unknown* | 200 | $53.876 | OTC Trade |
15:11:30 - 10-Jul-25 |
| Unknown* | 250 | $53.83 | OTC Trade |
15:10:40 - 10-Jul-25 |
| Unknown* | 150 | $53.8285 | OTC Trade |
15:10:40 - 10-Jul-25 |
| Unknown* | 260 | $53.828 | OTC Trade |
15:10:31 - 10-Jul-25 |
| Unknown* | 100 | $53.824 | OTC Trade |
15:10:31 - 10-Jul-25 |
| Unknown* | 400 | $53.87 | OTC Trade |
15:09:50 - 10-Jul-25 |
| Unknown* | 50 | $53.90 | OTC Trade |
15:09:40 - 10-Jul-25 |
| Unknown* | 150 | $53.8985 | OTC Trade |
15:09:40 - 10-Jul-25 |
| Unknown* | 400 | $53.88 | OTC Trade |
15:08:50 - 10-Jul-25 |
| Unknown* | 100 | $53.90 | OTC Trade |
15:08:20 - 10-Jul-25 |
| Unknown* | 290 | $53.83 | OTC Trade |
15:07:00 - 10-Jul-25 |
| Unknown* | 200 | $53.85 | OTC Trade |
15:06:10 - 10-Jul-25 |
| Unknown* | 18 | $53.85758 | Currency Conversion Negotiated Trade |
15:04:28 - 10-Jul-25 |
| Unknown* | 700 | $53.578 | OTC Trade |
15:04:10 - 10-Jul-25 |
| Unknown* | 100 | $53.576 | OTC Trade |
15:04:10 - 10-Jul-25 |
| Unknown* | 300 | $53.658 | OTC Trade |
15:02:50 - 10-Jul-25 |
| Unknown* | 100 | $53.658 | OTC Trade |
15:02:50 - 10-Jul-25 |
| Unknown* | 210 | $53.57 | OTC Trade |
15:02:30 - 10-Jul-25 |
| Unknown* | 70 | $53.608 | OTC Trade |
15:01:40 - 10-Jul-25 |
| Unknown* | 300 | $53.604 | OTC Trade |
15:01:40 - 10-Jul-25 |
| Unknown* | 400 | $53.618 | OTC Trade |
15:01:20 - 10-Jul-25 |
| Unknown* | 250 | $53.61 | OTC Trade |
15:01:10 - 10-Jul-25 |
| Unknown* | 150 | $53.6085 | OTC Trade |
15:01:10 - 10-Jul-25 |
| Unknown* | 210 | $53.616 | OTC Trade |
15:00:50 - 10-Jul-25 |
| Unknown* | 190 | $53.718 | OTC Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 200 | $53.714 | OTC Trade |
14:59:50 - 10-Jul-25 |
| Unknown* | 200 | $53.666 | OTC Trade |
14:59:20 - 10-Jul-25 |
| Unknown* | 100 | $53.6685 | OTC Trade |
14:59:00 - 10-Jul-25 |
| Unknown* | 200 | $53.678 | OTC Trade |
14:59:00 - 10-Jul-25 |
| Unknown* | 100 | $53.674 | OTC Trade |
14:59:00 - 10-Jul-25 |
| Unknown* | 200 | $53.67 | OTC Trade |
14:58:50 - 10-Jul-25 |
| Unknown* | 250 | $53.77 | OTC Trade |
14:58:20 - 10-Jul-25 |