| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $65.23 | OTC Trade |
07:43:49 - 25-Mar-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:30:43 - 25-Mar-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:30:43 - 25-Mar-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:24:49 - 25-Mar-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:24:49 - 25-Mar-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
07:24:49 - 25-Mar-26 |
| Unknown* | 5 | $64.73 | OTC Trade |
07:13:24 - 25-Mar-26 |
| Unknown* | 1 | $64.73 | OTC Trade |
07:09:45 - 25-Mar-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
07:09:45 - 25-Mar-26 |
| Unknown* | 0 | $65.35739 | SI Trade Currency Conversion |
07:05:08 - 25-Mar-26 |
| Unknown* | 1 | $64.68444 | SI Trade Currency Conversion |
07:05:08 - 25-Mar-26 |
| Unknown* | 0 | $65.35739 | SI Trade Currency Conversion |
07:05:08 - 25-Mar-26 |
| Unknown* | 2 | $64.73 | OTC Trade |
07:00:50 - 25-Mar-26 |
| Unknown* | 0 | $64.73 | OTC Trade |
06:54:48 - 25-Mar-26 |
| Unknown* | 0 | $65.23 | SI Trade |
06:45:44 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:28:38 - 25-Mar-26 |
| Unknown* | 0 | $65.23 | OTC Trade |
06:27:26 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:26:28 - 25-Mar-26 |
| Unknown* | 3 | $65.10 | OTC Trade |
06:26:16 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:24:59 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:24:59 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:16:45 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:16:45 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:16:02 - 25-Mar-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
06:15:18 - 25-Mar-26 |
| Unknown* | 15 | $65.06 | OTC Trade |
02:53:25 - 25-Mar-26 |
| Unknown* | 0 | $64.68 | SI Trade |
00:46:13 - 25-Mar-26 |
| Unknown* | 50 | $65.00 | OTC Trade |
00:32:46 - 25-Mar-26 |
| Unknown* | 10 | $65.15 | SI Trade |
00:22:15 - 25-Mar-26 |
| Unknown* | 5 | $65.18 | OTC Trade |
00:16:28 - 25-Mar-26 |
| Unknown* | 75 | $65.21 | OTC Trade |
23:18:31 - 24-Mar-26 |
| Unknown* | 4 | $64.60 | SI Trade |
23:00:36 - 24-Mar-26 |
| Unknown* | 0 | $65.25 | SI Trade |
23:00:36 - 24-Mar-26 |
| Unknown* | 6 | $65.27 | SI Trade |
22:36:25 - 24-Mar-26 |
| Unknown* | 1 | $65.27 | SI Trade |
22:36:25 - 24-Mar-26 |
| Unknown* | 0 | $65.40 | SI Trade |
21:37:59 - 24-Mar-26 |
| Unknown* | 80 | $65.00 | OTC Trade |
21:30:53 - 24-Mar-26 |
| Unknown* | 1 | $65.30 | SI Trade |
20:36:33 - 24-Mar-26 |
| Unknown* | 500 | $65.228 | OTC Trade |
19:58:51 - 24-Mar-26 |
| Unknown* | 75 | $65.365 | OTC Trade |
19:58:36 - 24-Mar-26 |
| Unknown* | 4 | $65.3607 | OTC Trade |
19:57:25 - 24-Mar-26 |
| Unknown* | 102 | $65.27 | OTC Trade |
19:55:11 - 24-Mar-26 |
| Unknown* | 264 | $65.3009 | OTC Trade |
19:55:07 - 24-Mar-26 |
| Unknown* | 8 | $65.41 | OTC Trade |
19:53:13 - 24-Mar-26 |
| Unknown* | 102 | $65.41 | OTC Trade |
19:52:51 - 24-Mar-26 |
| Unknown* | 92 | $65.4393 | OTC Trade |
19:52:04 - 24-Mar-26 |
| Unknown* | 1 | $65.40 | SI Trade |
19:49:45 - 24-Mar-26 |
| Unknown* | 0 | $65.52 | SI Trade |
19:49:16 - 24-Mar-26 |
| Unknown* | 90 | $65.4193 | OTC Trade |
19:48:17 - 24-Mar-26 |
| Unknown* | 92 | $65.5193 | OTC Trade |
19:46:05 - 24-Mar-26 |
| Unknown* | 100 | $65.5293 | OTC Trade |
19:45:20 - 24-Mar-26 |
| Unknown* | 30 | $65.5793 | OTC Trade |
19:44:37 - 24-Mar-26 |
| Unknown* | 8 | $65.5793 | OTC Trade |
19:37:10 - 24-Mar-26 |
| Unknown* | 0 | $65.61 | SI Trade |
19:36:40 - 24-Mar-26 |
| Unknown* | 153 | $65.5491 | OTC Trade |
19:29:12 - 24-Mar-26 |
| Unknown* | 700 | $65.542 | OTC Trade |
19:26:21 - 24-Mar-26 |
| Unknown* | 200 | $65.555 | OTC Trade |
19:26:01 - 24-Mar-26 |
| Unknown* | 1 | $65.52 | SI Trade |
19:16:54 - 24-Mar-26 |
| Unknown* | 6 | $65.53 | SI Trade |
19:15:21 - 24-Mar-26 |
| Unknown* | 390 | $65.48 | OTC Trade |
19:14:20 - 24-Mar-26 |
| Unknown* | 150 | $65.4785 | OTC Trade |
19:14:20 - 24-Mar-26 |
| Unknown* | 10 | $65.4782 | OTC Trade |
19:14:20 - 24-Mar-26 |
| Unknown* | 1 | $65.50 | SI Trade |
19:12:47 - 24-Mar-26 |
| Unknown* | 60 | $65.47 | OTC Trade |
19:10:51 - 24-Mar-26 |
| Unknown* | 150 | $65.4685 | OTC Trade |
19:10:51 - 24-Mar-26 |
| Unknown* | 20 | $65.4665 | OTC Trade |
19:10:51 - 24-Mar-26 |
| Unknown* | 0 | $65.54 | SI Trade |
19:08:49 - 24-Mar-26 |
| Unknown* | 0 | $65.67 | OTC Trade |
19:03:30 - 24-Mar-26 |
| Unknown* | 100 | $65.6728 | OTC Trade |
19:03:30 - 24-Mar-26 |
| Unknown* | 10 | $65.6707 | OTC Trade |
19:03:30 - 24-Mar-26 |
| Unknown* | 100 | $65.6735 | OTC Trade |
19:03:30 - 24-Mar-26 |
| Unknown* | 10 | $65.7991 | OTC Trade |
18:55:32 - 24-Mar-26 |
| Unknown* | 2 | $65.7793 | OTC Trade |
18:55:07 - 24-Mar-26 |
| Unknown* | 93 | $65.8293 | OTC Trade |
18:54:45 - 24-Mar-26 |
| Unknown* | 0 | $65.86 | SI Trade |
18:54:09 - 24-Mar-26 |
| Unknown* | 5 | $65.8591 | OTC Trade |
18:53:41 - 24-Mar-26 |
| Unknown* | 0 | $65.76 | OTC Trade |
18:43:50 - 24-Mar-26 |
| Unknown* | 450 | $65.72 | OTC Trade |
18:41:40 - 24-Mar-26 |
| Unknown* | 150 | $65.7185 | OTC Trade |
18:41:40 - 24-Mar-26 |
| Unknown* | 10 | $65.7183 | OTC Trade |
18:41:40 - 24-Mar-26 |
| Unknown* | 1 | $65.66 | OTC Trade |
18:36:20 - 24-Mar-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:36:05 - 24-Mar-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
18:36:05 - 24-Mar-26 |
| Unknown* | 2 | $65.67 | OTC Trade |
18:36:04 - 24-Mar-26 |
| Unknown* | 2 | $65.665 | OTC Trade |
18:36:04 - 24-Mar-26 |
| Unknown* | 1 | $65.66 | OTC Trade |
18:36:04 - 24-Mar-26 |
| Unknown* | 1 | $65.66 | OTC Trade |
18:36:03 - 24-Mar-26 |
| Unknown* | 1 | $65.66 | OTC Trade |
18:36:03 - 24-Mar-26 |
| Unknown* | 1 | $65.66 | OTC Trade |
18:36:03 - 24-Mar-26 |
| Unknown* | 0 | $65.58 | SI Trade |
18:35:14 - 24-Mar-26 |
| Unknown* | 0 | $65.65 | OTC Trade |
18:34:16 - 24-Mar-26 |
| Unknown* | 100 | $65.65 | OTC Trade |
18:33:31 - 24-Mar-26 |
| Unknown* | 380 | $65.628 | OTC Trade |
18:28:20 - 24-Mar-26 |
| Unknown* | 0 | $65.58 | SI Trade |
18:26:17 - 24-Mar-26 |
| Unknown* | 340 | $65.64 | OTC Trade |
18:24:40 - 24-Mar-26 |
| Unknown* | 150 | $65.6385 | OTC Trade |
18:24:40 - 24-Mar-26 |
| Unknown* | 10 | $65.6383 | OTC Trade |
18:24:40 - 24-Mar-26 |
| Unknown* | 1 | $65.65 | SI Trade |
18:20:49 - 24-Mar-26 |
| Unknown* | 0 | $65.70 | OTC Trade |
18:18:58 - 24-Mar-26 |
| Unknown* | 50 | $65.682 | OTC Trade |
18:17:48 - 24-Mar-26 |
| Unknown* | 15 | $65.6818 | OTC Trade |
18:17:48 - 24-Mar-26 |
| Unknown* | 5 | $65.7117 | OTC Trade |
18:17:28 - 24-Mar-26 |
| Unknown* | 2 | $65.735 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 3 | $65.735 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 4 | $65.7361 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 2 | $65.74 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 2 | $65.735 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 2 | $65.74 | OTC Trade |
18:17:27 - 24-Mar-26 |
| Unknown* | 0 | $65.75 | OTC Trade |
18:17:26 - 24-Mar-26 |
| Unknown* | 1 | $65.75 | OTC Trade |
18:17:26 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 0 | $65.77 | OTC Trade |
18:16:39 - 24-Mar-26 |
| Unknown* | 3 | $65.7791 | OTC Trade |
18:13:33 - 24-Mar-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:10:33 - 24-Mar-26 |
| Unknown* | 0 | $65.79 | OTC Trade |
18:08:04 - 24-Mar-26 |
| Unknown* | 2 | $65.79 | OTC Trade |
18:07:33 - 24-Mar-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:03:59 - 24-Mar-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:03:59 - 24-Mar-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
18:03:59 - 24-Mar-26 |
| Unknown* | 100 | $66.12859 | Currency Conversion Negotiated Trade |
18:03:49 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | SI Trade |
18:02:40 - 24-Mar-26 |
| Unknown* | 150 | $65.98 | OTC Trade |
18:02:30 - 24-Mar-26 |
| Unknown* | 150 | $65.9785 | OTC Trade |
18:02:30 - 24-Mar-26 |
| Unknown* | 200 | $65.978 | OTC Trade |
18:02:30 - 24-Mar-26 |
| Unknown* | 0 | $65.95 | SI Trade |
18:02:17 - 24-Mar-26 |
| Unknown* | 0 | $65.98 | SI Trade |
18:01:43 - 24-Mar-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
18:01:08 - 24-Mar-26 |
| Unknown* | 500 | $65.97 | OTC Trade |
17:57:40 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:57:24 - 24-Mar-26 |