| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $46.6117 | OTC Trade |
19:07:12 - 04-Apr-25 |
| Unknown* | 22 | $46.825 | OTC Trade |
19:02:27 - 04-Apr-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
18:56:01 - 04-Apr-25 |
| Unknown* | 55 | $46.0607 | OTC Trade |
18:27:54 - 04-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
18:15:23 - 04-Apr-25 |
| Unknown* | 0 | $46.03 | OTC Trade |
18:14:45 - 04-Apr-25 |
| Unknown* | 24 | $46.07 | OTC Trade |
17:57:55 - 04-Apr-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
17:49:23 - 04-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
17:23:45 - 04-Apr-25 |
| Unknown* | 0 | $45.99 | OTC Trade |
17:18:13 - 04-Apr-25 |
| Unknown* | 5 | $46.37168 | Currency Conversion Negotiated Trade |
17:11:23 - 04-Apr-25 |
| Unknown* | 10 | $46.53414 | Currency Conversion Negotiated Trade |
17:09:13 - 04-Apr-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 69 | $45.92 | OTC Trade |
16:47:23 - 04-Apr-25 |
| Unknown* | 200 | $45.882 | OTC Trade |
16:39:04 - 04-Apr-25 |
| Unknown* | 200 | $45.768 | OTC Trade |
16:34:35 - 04-Apr-25 |
| Unknown* | 5 | $45.9288 | OTC Trade |
16:33:59 - 04-Apr-25 |
| Unknown* | 100 | $46.245 | OTC Trade |
16:30:51 - 04-Apr-25 |
| Unknown* | 100 | $46.85361 | Currency Conversion Negotiated Trade |
16:30:42 - 04-Apr-25 |
| Unknown* | 0 | $46.3587 | OTC Trade |
16:28:56 - 04-Apr-25 |
| Unknown* | 165 | $46.9196 | Currency Conversion Negotiated Trade |
16:27:00 - 04-Apr-25 |
| Unknown* | 10 | $46.3468 | OTC Trade |
16:26:46 - 04-Apr-25 |
| Unknown* | 10 | $46.5986 | OTC Trade |
16:24:19 - 04-Apr-25 |
| Unknown* | 100 | $46.5674 | OTC Trade |
16:05:56 - 04-Apr-25 |
| Unknown* | 50 | $46.742 | OTC Trade |
16:04:38 - 04-Apr-25 |
| Unknown* | 100 | $46.8751 | OTC Trade |
16:01:57 - 04-Apr-25 |
| Unknown* | 100 | $46.4125 | OTC Trade |
16:01:22 - 04-Apr-25 |
| Unknown* | 550 | $45.112 | OTC Trade |
15:16:34 - 04-Apr-25 |
| Unknown* | 550 | $44.982 | OTC Trade |
15:15:24 - 04-Apr-25 |
| Unknown* | 600 | $45.072 | OTC Trade |
15:15:14 - 04-Apr-25 |
| Unknown* | 200 | $45.14 | OTC Trade |
15:14:34 - 04-Apr-25 |
| Unknown* | 60 | $43.7036 | OTC Trade |
15:13:23 - 04-Apr-25 |
| Unknown* | 0 | $43.98 | OTC Trade |
15:13:23 - 04-Apr-25 |
| Unknown* | 200 | $44.5188 | OTC Trade |
15:13:20 - 04-Apr-25 |
| Unknown* | 200 | $44.87 | OTC Trade |
15:13:13 - 04-Apr-25 |
| Unknown* | 920 | $44.822 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 217 | $44.822 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 100 | $44.822 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 200 | $44.812 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 100 | $44.816 | OTC Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 820 | $44.812 | OTC Trade |
15:11:28 - 04-Apr-25 |
| Unknown* | 100 | $44.816 | OTC Trade |
15:11:28 - 04-Apr-25 |
| Unknown* | 1,020 | $44.825 | OTC Trade |
15:11:28 - 04-Apr-25 |
| Unknown* | 100 | $45.40774 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Apr-25 |
| Unknown* | 47 | $44.975 | OTC Trade |
15:10:16 - 04-Apr-25 |
| Unknown* | 2 | $44.9448 | Cross OTC Trade |
15:10:11 - 04-Apr-25 |
| Unknown* | 484 | $45.0352 | OTC Trade |
15:10:05 - 04-Apr-25 |
| Unknown* | 5 | $45.04 | OTC Trade |
15:10:05 - 04-Apr-25 |
| Unknown* | 100 | $45.034 | OTC Trade |
15:10:05 - 04-Apr-25 |
| Unknown* | 1,020 | $45.052 | OTC Trade |
15:09:37 - 04-Apr-25 |
| Unknown* | 233 | $45.0701 | OTC Trade |
15:09:36 - 04-Apr-25 |
| Unknown* | 187 | $45.072 | OTC Trade |
15:09:36 - 04-Apr-25 |
| Unknown* | 500 | $45.072 | OTC Trade |
15:09:36 - 04-Apr-25 |
| Unknown* | 1,020 | $45.072 | OTC Trade |
15:09:35 - 04-Apr-25 |
| Unknown* | 6 | $45.13 | OTC Trade |
15:09:15 - 04-Apr-25 |
| Unknown* | 100 | $45.135 | OTC Trade |
15:09:14 - 04-Apr-25 |
| Unknown* | 629 | $45.112 | OTC Trade |
15:09:09 - 04-Apr-25 |
| Unknown* | 200 | $45.112 | OTC Trade |
15:09:09 - 04-Apr-25 |
| Unknown* | 320 | $45.112 | OTC Trade |
15:09:09 - 04-Apr-25 |
| Unknown* | 600 | $45.112 | OTC Trade |
15:09:09 - 04-Apr-25 |
| Unknown* | 900 | $45.122 | OTC Trade |
15:09:08 - 04-Apr-25 |
| Unknown* | 20 | $45.1201 | OTC Trade |
15:09:08 - 04-Apr-25 |
| Unknown* | 20 | $45.1309 | OTC Trade |
15:09:06 - 04-Apr-25 |
| Unknown* | 42 | $45.2212 | OTC Trade |
15:08:32 - 04-Apr-25 |
| Unknown* | 4 | $45.67 | OTC Trade |
15:06:59 - 04-Apr-25 |
| Unknown* | 960 | $45.80 | OTC Trade |
15:05:04 - 04-Apr-25 |
| Unknown* | 311 | $45.87 | OTC Trade |
15:04:30 - 04-Apr-25 |
| Unknown* | 141 | $46.37465 | Currency Conversion Negotiated Trade |
15:01:25 - 04-Apr-25 |
| Unknown* | 0 | $46.02 | OTC Trade |
14:58:32 - 04-Apr-25 |
| Unknown* | 9 | $46.045 | OTC Trade |
14:58:32 - 04-Apr-25 |
| Unknown* | 40 | $45.827 | OTC Trade |
14:58:24 - 04-Apr-25 |
| Unknown* | 100 | $45.825 | OTC Trade |
14:58:24 - 04-Apr-25 |
| Unknown* | 400 | $45.79 | OTC Trade |
14:58:07 - 04-Apr-25 |
| Unknown* | 400 | $45.79 | OTC Trade |
14:58:07 - 04-Apr-25 |
| Unknown* | 300 | $45.79 | OTC Trade |
14:58:07 - 04-Apr-25 |
| Unknown* | 42 | $45.838 | OTC Trade |
14:57:54 - 04-Apr-25 |
| Unknown* | 100 | $45.6399 | OTC Trade |
14:57:34 - 04-Apr-25 |
| Unknown* | 100 | $45.6399 | OTC Trade |
14:57:34 - 04-Apr-25 |
| Unknown* | 335 | $45.638 | OTC Trade |
14:57:22 - 04-Apr-25 |
| Unknown* | 200 | $45.4228 | OTC Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 100 | $45.428 | OTC Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 100 | $45.43 | OTC Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 300 | $45.568 | OTC Trade |
14:56:44 - 04-Apr-25 |
| Unknown* | 90 | $45.261 | OTC Trade |
14:56:02 - 04-Apr-25 |
| Unknown* | 200 | $45.42 | OTC Trade |
14:55:35 - 04-Apr-25 |
| Unknown* | 700 | $45.42 | OTC Trade |
14:55:35 - 04-Apr-25 |
| Unknown* | 0 | $45.52 | OTC Trade |
14:55:21 - 04-Apr-25 |
| Unknown* | 300 | $45.928 | OTC Trade |
14:53:11 - 04-Apr-25 |
| Unknown* | 100 | $45.93 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 100 | $45.895 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 2 | $45.90 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 600 | $45.898 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 200 | $45.88 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 800 | $45.888 | OTC Trade |
14:53:10 - 04-Apr-25 |
| Unknown* | 25 | $45.93 | OTC Trade |
14:53:04 - 04-Apr-25 |
| Unknown* | 200 | $46.352 | OTC Trade |
14:49:54 - 04-Apr-25 |
| Unknown* | 140 | $46.352 | OTC Trade |
14:49:54 - 04-Apr-25 |
| Unknown* | 400 | $46.352 | OTC Trade |
14:49:54 - 04-Apr-25 |
| Unknown* | 100 | $46.355 | OTC Trade |
14:49:54 - 04-Apr-25 |
| Unknown* | 220 | $46.352 | OTC Trade |
14:49:53 - 04-Apr-25 |
| Unknown* | 800 | $46.355 | OTC Trade |
14:49:53 - 04-Apr-25 |
| Unknown* | 55 | $46.495 | OTC Trade |
14:49:09 - 04-Apr-25 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:48:51 - 04-Apr-25 |
| Unknown* | 370 | $46.71 | OTC Trade |
14:46:45 - 04-Apr-25 |
| Unknown* | 0 | $46.88 | OTC Trade |
14:41:06 - 04-Apr-25 |
| Unknown* | 0 | $47.08 | OTC Trade |
14:40:47 - 04-Apr-25 |
| Unknown* | 600 | $46.9401 | OTC Trade |
14:40:28 - 04-Apr-25 |
| Unknown* | 2 | $46.99 | OTC Trade |
14:39:49 - 04-Apr-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:09 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.19 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 0 | $47.22 | OTC Trade |
14:39:07 - 04-Apr-25 |