| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $59.3528 | Cross OTC Trade |
19:01:55 - 17-Nov-25 |
| Unknown* | 30 | $59.36 | OTC Trade |
19:01:20 - 17-Nov-25 |
| Unknown* | 600 | $59.35 | OTC Trade |
18:59:44 - 17-Nov-25 |
| Unknown* | 100 | $59.35 | OTC Trade |
18:59:44 - 17-Nov-25 |
| Unknown* | 50 | $59.3821 | OTC Trade |
18:58:32 - 17-Nov-25 |
| Unknown* | 50 | $59.3815 | OTC Trade |
18:58:32 - 17-Nov-25 |
| Unknown* | 100 | $59.384 | OTC Trade |
18:58:22 - 17-Nov-25 |
| Unknown* | 100 | $59.382 | OTC Trade |
18:58:22 - 17-Nov-25 |
| Unknown* | 240 | $59.465 | OTC Trade |
18:56:32 - 17-Nov-25 |
| Unknown* | 400 | $59.472 | OTC Trade |
18:54:52 - 17-Nov-25 |
| Unknown* | 400 | $59.482 | OTC Trade |
18:54:42 - 17-Nov-25 |
| Unknown* | 27 | $59.574 | OTC Trade |
18:50:29 - 17-Nov-25 |
| Unknown* | 170 | $59.592 | OTC Trade |
18:42:02 - 17-Nov-25 |
| Unknown* | 100 | $59.59 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 100 | $59.60 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 200 | $59.60 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 250 | $59.60 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 150 | $59.6015 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 100 | $59.602 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 100 | $59.605 | OTC Trade |
18:41:52 - 17-Nov-25 |
| Unknown* | 1 | $59.595 | OTC Trade |
18:41:51 - 17-Nov-25 |
| Unknown* | 250 | $59.60 | OTC Trade |
18:41:22 - 17-Nov-25 |
| Unknown* | 150 | $59.6015 | OTC Trade |
18:41:22 - 17-Nov-25 |
| Unknown* | 200 | $59.602 | OTC Trade |
18:41:22 - 17-Nov-25 |
| Unknown* | 50 | $59.624 | OTC Trade |
18:40:42 - 17-Nov-25 |
| Unknown* | 100 | $59.63 | OTC Trade |
18:40:42 - 17-Nov-25 |
| Unknown* | 100 | $59.6715 | OTC Trade |
18:39:52 - 17-Nov-25 |
| Unknown* | 140 | $59.6732 | OTC Trade |
18:39:52 - 17-Nov-25 |
| Unknown* | 100 | $59.672 | OTC Trade |
18:39:52 - 17-Nov-25 |
| Unknown* | 200 | $59.662 | OTC Trade |
18:39:42 - 17-Nov-25 |
| Unknown* | 160 | $59.7011 | OTC Trade |
18:36:11 - 17-Nov-25 |
| Unknown* | 1,008 | $59.70 | OTC Trade |
18:36:11 - 17-Nov-25 |
| Unknown* | 100 | $59.71 | OTC Trade |
18:36:11 - 17-Nov-25 |
| Unknown* | 200 | $59.714 | OTC Trade |
18:36:11 - 17-Nov-25 |
| Unknown* | 200 | $59.712 | OTC Trade |
18:36:11 - 17-Nov-25 |
| Unknown* | 260 | $59.675 | OTC Trade |
18:31:52 - 17-Nov-25 |
| Unknown* | 35 | $59.7388 | OTC Trade |
18:27:37 - 17-Nov-25 |
| Unknown* | 5 | $59.832 | OTC Trade |
18:24:12 - 17-Nov-25 |
| Unknown* | 215 | $59.832 | OTC Trade |
18:24:12 - 17-Nov-25 |
| Unknown* | 200 | $59.852 | OTC Trade |
18:24:02 - 17-Nov-25 |
| Unknown* | 320 | $59.948 | OTC Trade |
18:15:12 - 17-Nov-25 |
| Unknown* | 200 | $59.781 | OTC Trade |
18:09:01 - 17-Nov-25 |
| Unknown* | 40 | $59.901 | OTC Trade |
17:41:16 - 17-Nov-25 |
| Unknown* | 5 | $60.0707 | OTC Trade |
17:34:12 - 17-Nov-25 |
| Unknown* | 100 | $60.072 | OTC Trade |
17:34:12 - 17-Nov-25 |
| Unknown* | 15 | $60.0705 | OTC Trade |
17:34:12 - 17-Nov-25 |
| Unknown* | 100 | $60.072 | OTC Trade |
17:34:12 - 17-Nov-25 |
| Unknown* | 250 | $60.08 | OTC Trade |
17:30:42 - 17-Nov-25 |
| Unknown* | 150 | $60.0815 | OTC Trade |
17:30:42 - 17-Nov-25 |
| Unknown* | 100 | $60.03 | OTC Trade |
17:30:12 - 17-Nov-25 |
| Unknown* | 250 | $59.89 | OTC Trade |
17:19:21 - 17-Nov-25 |
| Unknown* | 150 | $59.8915 | OTC Trade |
17:19:21 - 17-Nov-25 |
| Unknown* | 450 | $60.00 | OTC Trade |
17:04:21 - 17-Nov-25 |
| Unknown* | 150 | $60.0015 | OTC Trade |
17:04:21 - 17-Nov-25 |
| Unknown* | 110 | $60.00 | OTC Trade |
17:04:21 - 17-Nov-25 |
| Unknown* | 50 | $59.75 | OTC Trade |
16:53:03 - 17-Nov-25 |
| Unknown* | 200 | $59.904 | OTC Trade |
16:37:31 - 17-Nov-25 |
| Unknown* | 200 | $59.905 | OTC Trade |
16:36:51 - 17-Nov-25 |
| Unknown* | 610 | $59.88 | OTC Trade |
16:26:21 - 17-Nov-25 |
| Unknown* | 100 | $59.8985 | OTC Trade |
16:22:21 - 17-Nov-25 |
| Unknown* | 200 | $60.034 | OTC Trade |
16:03:41 - 17-Nov-25 |
| Unknown* | 100 | $60.052 | OTC Trade |
16:03:31 - 17-Nov-25 |
| Unknown* | 700 | $60.054 | OTC Trade |
16:03:31 - 17-Nov-25 |
| Unknown* | 18 | $60.0863 | OTC Trade |
16:02:47 - 17-Nov-25 |
| Unknown* | 200 | $60.075 | OTC Trade |
16:01:31 - 17-Nov-25 |
| Unknown* | 260 | $60.134 | OTC Trade |
15:59:11 - 17-Nov-25 |
| Unknown* | 800 | $60.134 | OTC Trade |
15:59:01 - 17-Nov-25 |
| Unknown* | 100 | $60.15 | OTC Trade |
15:40:51 - 17-Nov-25 |
| Unknown* | 400 | $60.118 | OTC Trade |
15:40:41 - 17-Nov-25 |
| Unknown* | 1 | $60.17 | OTC Trade |
15:40:21 - 17-Nov-25 |
| Unknown* | 100 | $60.17 | OTC Trade |
15:40:21 - 17-Nov-25 |
| Unknown* | 200 | $60.238 | OTC Trade |
15:39:51 - 17-Nov-25 |
| Unknown* | 300 | $60.21 | OTC Trade |
15:38:41 - 17-Nov-25 |
| Unknown* | 50 | $60.26 | OTC Trade |
15:29:31 - 17-Nov-25 |
| Unknown* | 150 | $60.2585 | OTC Trade |
15:29:31 - 17-Nov-25 |
| Unknown* | 1 | $60.4058 | Cross OTC Trade |
15:26:52 - 17-Nov-25 |
| Unknown* | 380 | $60.448 | OTC Trade |
15:24:51 - 17-Nov-25 |
| Unknown* | 165 | $60.3005 | OTC Trade |
15:23:46 - 17-Nov-25 |
| Unknown* | 10 | $60.33 | Cross OTC Trade |
15:23:29 - 17-Nov-25 |
| Unknown* | 6 | $60.19 | OTC Trade |
15:21:52 - 17-Nov-25 |
| Unknown* | 50 | $60.265 | OTC Trade |
15:20:23 - 17-Nov-25 |
| Unknown* | 2 | $59.99327 | Currency Conversion Negotiated Trade |
15:19:16 - 17-Nov-25 |
| Unknown* | 5 | $60.64673 | Currency Conversion Negotiated Trade |
15:19:16 - 17-Nov-25 |
| Unknown* | 100 | $60.418 | OTC Trade |
15:17:21 - 17-Nov-25 |
| Unknown* | 127 | $60.434 | OTC Trade |
15:16:01 - 17-Nov-25 |
| Unknown* | 100 | $60.43 | OTC Trade |
15:15:41 - 17-Nov-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 400 | $60.5613 | OTC Trade |
15:10:39 - 17-Nov-25 |
| Unknown* | 16 | $60.46467 | Currency Conversion Negotiated Trade |
15:10:04 - 17-Nov-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 2,368 | $60.34985 | Currency Conversion Negotiated Trade |
15:03:22 - 17-Nov-25 |
| Unknown* | 175 | $60.5443 | OTC Trade |
15:02:14 - 17-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:01:40 - 17-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
15:01:30 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:41 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:41 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:41 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:41 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
15:00:40 - 17-Nov-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
15:00:31 - 17-Nov-25 |
| Unknown* | 1 | $60.45 | OTC Trade |
15:00:31 - 17-Nov-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
14:58:53 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:45 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:45 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
14:58:44 - 17-Nov-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:57:39 - 17-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 2 | $59.975 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:55:45 - 17-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:55:44 - 17-Nov-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:55:44 - 17-Nov-25 |
| Unknown* | 400 | $59.87285 | Currency Conversion Negotiated Trade |
14:54:38 - 17-Nov-25 |
| Unknown* | 50 | $59.995 | OTC Trade |
14:54:11 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:09 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:08 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:07 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:52:05 - 17-Nov-25 |
| Unknown* | 0 | $59.79 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
14:51:19 - 17-Nov-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $59.78 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $59.78 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:14 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:12 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.89 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $59.87 | OTC Trade |
14:51:10 - 17-Nov-25 |