Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 $54.285 OTC Trade
 18:37:10 - 15-Dec-25
Unknown* 290 $54.272 OTC Trade
 18:36:39 - 15-Dec-25
Unknown* 260 $54.262 OTC Trade
 18:34:49 - 15-Dec-25
Unknown* 0 $54.27 OTC Trade
 18:34:35 - 15-Dec-25
Unknown* 0 $54.27 OTC Trade
 18:34:35 - 15-Dec-25
Unknown* 0 $54.26 OTC Trade
 18:33:57 - 15-Dec-25
Unknown* 0 $54.26 OTC Trade
 18:33:57 - 15-Dec-25
Unknown* 800 $54.242 OTC Trade
 18:32:59 - 15-Dec-25
Unknown* 0 $54.25 OTC Trade
 18:31:31 - 15-Dec-25
Unknown* 0 $54.25 OTC Trade
 18:31:31 - 15-Dec-25
Unknown* 300 $54.252 OTC Trade
 18:30:59 - 15-Dec-25
Unknown* 210 $54.27 OTC Trade
 18:30:49 - 15-Dec-25
Unknown* 150 $54.2715 OTC Trade
 18:30:49 - 15-Dec-25
Unknown* 800 $54.272 OTC Trade
 18:30:49 - 15-Dec-25
Unknown* 100 $54.2315 OTC Trade
 18:28:29 - 15-Dec-25
Unknown* 300 $54.2312 OTC Trade
 18:28:29 - 15-Dec-25
Unknown* 200 $54.232 OTC Trade
 18:28:29 - 15-Dec-25
Unknown* 100 $54.232 OTC Trade
 18:28:29 - 15-Dec-25
Unknown* 360 $54.2007 OTC Trade
 18:27:31 - 15-Dec-25
Unknown* 100 $54.202 OTC Trade
 18:27:31 - 15-Dec-25
Unknown* 200 $54.222 OTC Trade
 18:26:59 - 15-Dec-25
Unknown* 0 $54.27 OTC Trade
 18:25:02 - 15-Dec-25
Unknown* 0 $54.27 OTC Trade
 18:25:02 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 18:23:49 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 18:23:49 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:23 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:23 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:23 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:23 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:23 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:22 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:20 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:20 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:20 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:20 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:20 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:19 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:19 - 15-Dec-25
Unknown* 0 $54.31 OTC Trade
 18:21:19 - 15-Dec-25
Unknown* 0 $54.42 OTC Trade
 18:16:57 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:01 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:01 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:00 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:00 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:00 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:16:00 - 15-Dec-25
Unknown* 0 $54.36 OTC Trade
 18:15:59 - 15-Dec-25
Unknown* 1 $54.26 OTC Trade
 18:13:16 - 15-Dec-25
Unknown* 6 $54.26 OTC Trade
 18:12:03 - 15-Dec-25
Unknown* 600 $54.262 OTC Trade
 18:10:19 - 15-Dec-25
Unknown* 0 $54.22 OTC Trade
 18:09:20 - 15-Dec-25
Unknown* 0 $54.22 OTC Trade
 18:09:20 - 15-Dec-25
Unknown* 200 $54.19 OTC Trade
 18:06:31 - 15-Dec-25
Unknown* 0 $54.21 OTC Trade
 18:00:09 - 15-Dec-25
Unknown* 10 $54.1728 Cross
OTC Trade
 17:59:25 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 0 $54.20 OTC Trade
 17:57:41 - 15-Dec-25
Unknown* 268 $54.1878 OTC Trade
 17:54:52 - 15-Dec-25
Unknown* 132 $54.1885 OTC Trade
 17:54:52 - 15-Dec-25
Unknown* 100 $54.188 OTC Trade
 17:54:52 - 15-Dec-25
Unknown* 0 $54.09 OTC Trade
 17:51:38 - 15-Dec-25
Unknown* 0 $54.09 OTC Trade
 17:51:38 - 15-Dec-25
Unknown* 0 $54.09 OTC Trade
 17:51:38 - 15-Dec-25
Unknown* 0 $54.09 OTC Trade
 17:51:38 - 15-Dec-25
Unknown* 0 $54.12 OTC Trade
 17:51:01 - 15-Dec-25
Unknown* 0 $54.12 OTC Trade
 17:51:01 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:48 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:47 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:47 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:47 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:46 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:46 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:46 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:47:46 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:25 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:25 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:25 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:24 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:24 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:24 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:24 - 15-Dec-25
Unknown* 0 $54.18 OTC Trade
 17:44:24 - 15-Dec-25
Unknown* 0 $54.03 OTC Trade
 17:41:13 - 15-Dec-25
Unknown* 0 $54.03 OTC Trade
 17:41:12 - 15-Dec-25
Unknown* 3 $54.02 OTC Trade
 17:36:33 - 15-Dec-25
Unknown* 8 $54.00 OTC Trade
 17:32:09 - 15-Dec-25
Unknown* 100 $54.0012 OTC Trade
 17:32:09 - 15-Dec-25
Unknown* 2 $54.105 OTC Trade
 17:26:56 - 15-Dec-25
Unknown* 2 $54.1099 OTC Trade
 17:26:56 - 15-Dec-25
Unknown* 1 $54.11 OTC Trade
 17:26:55 - 15-Dec-25
Unknown* 2 $54.1085 OTC Trade
 17:26:55 - 15-Dec-25
Unknown* 1 $54.11 OTC Trade
 17:26:55 - 15-Dec-25
Unknown* 1 $54.11 OTC Trade
 17:26:55 - 15-Dec-25
Unknown* 0 $54.11 OTC Trade
 17:26:55 - 15-Dec-25
Unknown* 0 $54.11 OTC Trade
 17:26:54 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:49 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:49 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:49 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:49 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:49 - 15-Dec-25
Unknown* 0 $54.16 OTC Trade
 17:23:48 - 15-Dec-25
Unknown* 2 $54.1715 OTC Trade
 17:21:48 - 15-Dec-25
Unknown* 99 $54.17 OTC Trade
 17:21:13 - 15-Dec-25
Unknown* 200 $54.18 OTC Trade
 17:21:12 - 15-Dec-25
Unknown* 250 $54.18 OTC Trade
 17:21:12 - 15-Dec-25
Unknown* 150 $54.1815 OTC Trade
 17:21:12 - 15-Dec-25
Unknown* 100 $54.182 OTC Trade
 17:21:12 - 15-Dec-25
Unknown* 78 $54.2271 OTC Trade
 17:20:09 - 15-Dec-25
Unknown* 250 $54.228 OTC Trade
 17:20:09 - 15-Dec-25
Unknown* 22 $54.2185 OTC Trade
 17:20:09 - 15-Dec-25
Unknown* 700 $54.216 OTC Trade
 17:20:09 - 15-Dec-25
Unknown* 400 $54.218 OTC Trade
 17:20:09 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:51 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:51 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:51 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:50 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:50 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:50 - 15-Dec-25
Unknown* 0 $54.24 OTC Trade
 17:16:50 - 15-Dec-25
Unknown* 0 $54.22 OTC Trade
 17:15:11 - 15-Dec-25
Unknown* 0 $54.22 OTC Trade
 17:15:11 - 15-Dec-25
Unknown* 0 $54.23 OTC Trade
 17:15:10 - 15-Dec-25
Unknown* 0 $54.26 OTC Trade
 17:12:46 - 15-Dec-25
Unknown* 0 $54.26 OTC Trade
 17:12:46 - 15-Dec-25
Unknown* 35 $54.235 OTC Trade
 17:11:22 - 15-Dec-25
Unknown* 0 $54.23 OTC Trade
 17:11:18 - 15-Dec-25
Unknown* 0 $54.23 OTC Trade
 17:11:18 - 15-Dec-25
Unknown* 28 $54.248 OTC Trade
 17:10:47 - 15-Dec-25
Unknown* 28 $54.205 OTC Trade
 17:09:05 - 15-Dec-25
Unknown* 430 $54.30 OTC Trade
 17:05:39 - 15-Dec-25
Unknown* 150 $54.2985 OTC Trade
 17:05:39 - 15-Dec-25
Unknown* 450 $54.29 OTC Trade
 17:05:29 - 15-Dec-25
Unknown* 150 $54.2885 OTC Trade
 17:05:29 - 15-Dec-25
Unknown* 300 $54.29 OTC Trade
 17:05:29 - 15-Dec-25
Unknown* 10 $54.272 OTC Trade
 17:05:09 - 15-Dec-25
Unknown* 0 $54.27 OTC Trade
 17:05:09 - 15-Dec-25
Unknown* 17 $54.275 OTC Trade
 17:05:09 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:41 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:41 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:41 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:41 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:41 - 15-Dec-25
Unknown* 0 $54.33 OTC Trade
 17:03:40 - 15-Dec-25
Unknown* 2 $54.315 OTC Trade
 17:02:51 - 15-Dec-25
Unknown* 2 $54.315 OTC Trade
 17:02:51 - 15-Dec-25
Unknown* 2 $54.315 OTC Trade
 17:02:51 - 15-Dec-25
Unknown* 1 $54.32 OTC Trade
 17:02:50 - 15-Dec-25
Unknown* 0 $54.32 OTC Trade
 17:02:50 - 15-Dec-25
Unknown* 0 $54.32 OTC Trade
 17:02:50 - 15-Dec-25
Unknown* 1 $54.32 OTC Trade
 17:02:50 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:55 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:55 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:55 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:55 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:54 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:54 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:54 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:59:54 - 15-Dec-25
Unknown* 1 $54.415 OTC Trade
 16:59:26 - 15-Dec-25
Unknown* 2 $54.415 OTC Trade
 16:59:26 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:44 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.41 OTC Trade
 16:58:43 - 15-Dec-25
Unknown* 0 $54.40 OTC Trade
 16:56:47 - 15-Dec-25
Unknown* 0 $54.40 OTC Trade
 16:56:47 - 15-Dec-25
Unknown* 100 $54.418 OTC Trade
 16:56:09 - 15-Dec-25
Unknown* 560 $54.438 OTC Trade
 16:55:59 - 15-Dec-25
Unknown* 149 $54.435 OTC Trade
 16:55:37 - 15-Dec-25
Unknown* 1,229 $54.435 OTC Trade
 16:55:37 - 15-Dec-25
Unknown* 0 $54.43 OTC Trade
 16:55:35 - 15-Dec-25
Unknown* 0 $54.43 OTC Trade
 16:55:35 - 15-Dec-25
Unknown* 0 $54.37 OTC Trade
 16:53:42 - 15-Dec-25
Unknown* 0 $54.37 OTC Trade
 16:53:41 - 15-Dec-25
Unknown* 580 $54.365 OTC Trade
 16:53:39 - 15-Dec-25
Unknown* 230 $54.36 OTC Trade
 16:51:59 - 15-Dec-25
Unknown* 150 $54.3585 OTC Trade
 16:51:59 - 15-Dec-25
Unknown* 220 $54.368 OTC Trade
 16:51:39 - 15-Dec-25
Unknown* 300 $54.368 OTC Trade
 16:51:39 - 15-Dec-25
Unknown* 450 $54.39 OTC Trade
 16:49:29 - 15-Dec-25
Unknown* 150 $54.3885 OTC Trade
 16:49:29 - 15-Dec-25
Unknown* 50 $54.39 OTC Trade
 16:48:49 - 15-Dec-25
Unknown* 150 $54.3885 OTC Trade
 16:48:49 - 15-Dec-25
Unknown* 450 $54.40 OTC Trade
 16:48:39 - 15-Dec-25
Unknown* 150 $54.3985 OTC Trade
 16:48:39 - 15-Dec-25
Unknown* 4 $54.3922 OTC Trade
 16:42:12 - 15-Dec-25
Unknown* 450 $54.47 OTC Trade
 16:40:47 - 15-Dec-25
Unknown* 150 $54.4685 OTC Trade
 16:40:47 - 15-Dec-25
Unknown* 20 $54.4585 OTC Trade
 16:39:49 - 15-Dec-25
Unknown* 100 $54.46 OTC Trade
 16:39:49 - 15-Dec-25
Unknown* 20 $54.444 OTC Trade
 16:39:24 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28