| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.68 | SI Trade |
19:09:43 - 03-Mar-26 |
| Unknown* | 1 | $61.66 | SI Trade |
19:08:25 - 03-Mar-26 |
| Unknown* | 6 | $61.63 | SI Trade |
18:59:36 - 03-Mar-26 |
| Unknown* | 0 | $61.73 | SI Trade |
18:46:20 - 03-Mar-26 |
| Unknown* | 100 | $61.7585 | OTC Trade |
18:44:29 - 03-Mar-26 |
| Unknown* | 100 | $61.758 | OTC Trade |
18:44:29 - 03-Mar-26 |
| Unknown* | 10 | $61.7765 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 90 | $61.778 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 80 | $61.7785 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 100 | $61.778 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 100 | $61.7799 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 10 | $61.7765 | OTC Trade |
18:43:49 - 03-Mar-26 |
| Unknown* | 102 | $61.74 | SI Trade |
18:43:40 - 03-Mar-26 |
| Unknown* | 50 | $61.73 | OTC Trade |
18:42:28 - 03-Mar-26 |
| Unknown* | 20 | $61.712 | OTC Trade |
18:42:26 - 03-Mar-26 |
| Unknown* | 0 | $61.82 | SI Trade |
18:40:43 - 03-Mar-26 |
| Unknown* | 1 | $61.98 | SI Trade |
18:34:10 - 03-Mar-26 |
| Unknown* | 4 | $62.08 | SI Trade |
18:28:56 - 03-Mar-26 |
| Unknown* | 7 | $62.06 | SI Trade |
18:26:35 - 03-Mar-26 |
| Unknown* | 5 | $62.0486 | Negotiated Trade OTC Trade |
18:25:32 - 03-Mar-26 |
| Unknown* | 5 | $62.02 | SI Trade |
18:24:46 - 03-Mar-26 |
| Unknown* | 50 | $62.0337 | OTC Trade |
18:23:45 - 03-Mar-26 |
| Unknown* | 150 | $62.008 | OTC Trade |
18:19:09 - 03-Mar-26 |
| Unknown* | 50 | $62.0083 | OTC Trade |
18:19:09 - 03-Mar-26 |
| Unknown* | 0 | $62.02 | SI Trade |
18:18:32 - 03-Mar-26 |
| Unknown* | 1 | $62.01 | SI Trade |
18:10:10 - 03-Mar-26 |
| Unknown* | 0 | $61.89 | SI Trade |
18:05:53 - 03-Mar-26 |
| Unknown* | 0 | $61.90 | SI Trade |
18:04:39 - 03-Mar-26 |
| Unknown* | 0 | $62.02 | SI Trade |
18:01:32 - 03-Mar-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:56:25 - 03-Mar-26 |
| Unknown* | 20 | $61.96 | OTC Trade |
17:55:16 - 03-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
17:54:27 - 03-Mar-26 |
| Unknown* | 20 | $61.965 | Negotiated Trade OTC Trade |
17:54:04 - 03-Mar-26 |
| Unknown* | 21 | $61.8801 | Negotiated Trade OTC Trade |
17:51:48 - 03-Mar-26 |
| Unknown* | 43 | $61.81 | SI Trade |
17:43:32 - 03-Mar-26 |
| Unknown* | 20 | $61.7165 | OTC Trade |
17:42:59 - 03-Mar-26 |
| Unknown* | 80 | $61.7199 | OTC Trade |
17:42:59 - 03-Mar-26 |
| Unknown* | 20 | $61.7165 | OTC Trade |
17:42:59 - 03-Mar-26 |
| Unknown* | 100 | $61.718 | OTC Trade |
17:42:59 - 03-Mar-26 |
| Unknown* | 0 | $61.59 | SI Trade |
17:38:46 - 03-Mar-26 |
| Unknown* | 25 | $61.58 | SI Trade |
17:35:38 - 03-Mar-26 |
| Unknown* | 650 | $61.5448 | OTC Trade |
17:32:49 - 03-Mar-26 |
| Unknown* | 60 | $61.59 | OTC Trade |
17:31:39 - 03-Mar-26 |
| Unknown* | 220 | $61.5865 | OTC Trade |
17:31:39 - 03-Mar-26 |
| Unknown* | 8 | $61.54 | SI Trade |
17:31:34 - 03-Mar-26 |
| Unknown* | 40 | $61.595 | OTC Trade |
17:30:49 - 03-Mar-26 |
| Unknown* | 50 | $61.49 | OTC Trade |
17:28:05 - 03-Mar-26 |
| Unknown* | 7 | $61.54 | SI Trade |
17:27:50 - 03-Mar-26 |
| Unknown* | 5 | $61.5437 | OTC Trade |
17:27:46 - 03-Mar-26 |
| Unknown* | 5 | $61.5448 | OTC Trade |
17:27:46 - 03-Mar-26 |
| Unknown* | 4 | $61.55 | SI Trade |
17:27:46 - 03-Mar-26 |
| Unknown* | 10 | $61.6585 | OTC Trade |
17:21:45 - 03-Mar-26 |
| Unknown* | 10 | $61.6547 | OTC Trade |
17:21:45 - 03-Mar-26 |
| Unknown* | 0 | $61.63 | SI Trade |
17:20:33 - 03-Mar-26 |
| Unknown* | 5 | $61.795 | OTC Trade |
17:19:48 - 03-Mar-26 |
| Unknown* | 2 | $61.6288 | OTC Trade |
17:12:10 - 03-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
17:11:57 - 03-Mar-26 |
| Unknown* | 6 | $61.69 | SI Trade |
17:11:38 - 03-Mar-26 |
| Unknown* | 50 | $61.61 | OTC Trade |
17:11:08 - 03-Mar-26 |
| Unknown* | 150 | $61.6085 | OTC Trade |
17:11:08 - 03-Mar-26 |
| Unknown* | 690 | $61.6065 | OTC Trade |
17:11:08 - 03-Mar-26 |
| Unknown* | 0 | $61.65 | SI Trade |
17:11:05 - 03-Mar-26 |
| Unknown* | 0 | $61.66 | SI Trade |
17:03:49 - 03-Mar-26 |
| Unknown* | 1 | $61.63 | OTC Trade |
17:01:42 - 03-Mar-26 |
| Unknown* | 300 | $61.7675 | OTC Trade |
17:00:32 - 03-Mar-26 |
| Unknown* | 48 | $61.7685 | OTC Trade |
17:00:32 - 03-Mar-26 |
| Unknown* | 20 | $61.7647 | OTC Trade |
17:00:32 - 03-Mar-26 |
| Unknown* | 45 | $61.69 | OTC Trade |
16:59:14 - 03-Mar-26 |
| Unknown* | 20 | $61.74 | SI Trade |
16:58:25 - 03-Mar-26 |
| Unknown* | 90 | $61.7285 | OTC Trade |
16:56:48 - 03-Mar-26 |
| Unknown* | 10 | $61.7265 | OTC Trade |
16:56:48 - 03-Mar-26 |
| Unknown* | 0 | $61.75 | OTC Trade |
16:53:55 - 03-Mar-26 |
| Unknown* | 50 | $61.65 | SI Trade |
16:53:39 - 03-Mar-26 |
| Unknown* | 0 | $61.69 | OTC Trade |
16:51:21 - 03-Mar-26 |
| Unknown* | 0 | $61.41 | OTC Trade |
16:48:09 - 03-Mar-26 |
| Unknown* | 100 | $61.278 | OTC Trade |
16:47:38 - 03-Mar-26 |
| Unknown* | 20 | $61.2747 | OTC Trade |
16:47:38 - 03-Mar-26 |
| Unknown* | 162 | $61.36 | SI Trade |
16:47:33 - 03-Mar-26 |
| Unknown* | 240 | $61.26 | OTC Trade |
16:46:58 - 03-Mar-26 |
| Unknown* | 50 | $61.2585 | OTC Trade |
16:46:58 - 03-Mar-26 |
| Unknown* | 10 | $61.2547 | OTC Trade |
16:46:58 - 03-Mar-26 |
| Unknown* | 100 | $61.2585 | OTC Trade |
16:46:58 - 03-Mar-26 |
| Unknown* | 20 | $61.2548 | OTC Trade |
16:46:58 - 03-Mar-26 |
| Unknown* | 5 | $61.25 | SI Trade |
16:46:55 - 03-Mar-26 |
| Unknown* | 0 | $61.37 | SI Trade |
16:46:18 - 03-Mar-26 |
| Unknown* | 2 | $61.355 | OTC Trade |
16:46:16 - 03-Mar-26 |
| Unknown* | 2 | $61.40 | SI Trade |
16:46:16 - 03-Mar-26 |
| Unknown* | 20 | $61.40 | SI Trade |
16:46:07 - 03-Mar-26 |
| Unknown* | 65 | $61.46 | OTC Trade |
16:45:38 - 03-Mar-26 |
| Unknown* | 3 | $61.49 | SI Trade |
16:45:36 - 03-Mar-26 |
| Unknown* | 0 | $61.76 | SI Trade |
16:43:34 - 03-Mar-26 |
| Unknown* | 10 | $61.7147 | OTC Trade |
16:36:10 - 03-Mar-26 |
| Unknown* | 5 | $61.718 | OTC Trade |
16:36:10 - 03-Mar-26 |
| Unknown* | 30 | $61.7148 | OTC Trade |
16:36:10 - 03-Mar-26 |
| Unknown* | 15 | $61.8386 | OTC Trade |
16:34:50 - 03-Mar-26 |
| Unknown* | 2 | $61.71 | SI Trade |
16:29:03 - 03-Mar-26 |
| Unknown* | 85 | $61.7381 | OTC Trade |
16:28:58 - 03-Mar-26 |
| Unknown* | 0 | $62.42012 | SI Trade Currency Conversion |
16:27:35 - 03-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
16:26:47 - 03-Mar-26 |
| Unknown* | 70 | $61.9478 | OTC Trade |
16:23:31 - 03-Mar-26 |
| Unknown* | 2 | $62.00 | SI Trade |
16:23:16 - 03-Mar-26 |
| Unknown* | 4 | $61.94 | SI Trade |
16:17:00 - 03-Mar-26 |
| Unknown* | 0 | $62.01 | SI Trade |
16:14:52 - 03-Mar-26 |
| Unknown* | 0 | $61.90 | SI Trade |
16:14:46 - 03-Mar-26 |
| Unknown* | 100 | $61.94 | OTC Trade |
16:14:36 - 03-Mar-26 |
| Unknown* | 10 | $61.8414 | OTC Trade |
16:13:26 - 03-Mar-26 |
| Unknown* | 6 | $61.70 | SI Trade |
16:08:24 - 03-Mar-26 |
| Unknown* | 50 | $61.5734 | OTC Trade |
16:07:26 - 03-Mar-26 |
| Unknown* | 97 | $61.9718 | Currency Conversion Negotiated Trade |
16:07:14 - 03-Mar-26 |
| Unknown* | 6 | $61.558 | OTC Trade |
16:06:59 - 03-Mar-26 |
| Unknown* | 2 | $61.39 | SI Trade |
16:05:04 - 03-Mar-26 |
| Unknown* | 0 | $61.46 | SI Trade |
16:04:14 - 03-Mar-26 |
| Unknown* | 1 | $61.42 | SI Trade |
16:01:43 - 03-Mar-26 |
| Unknown* | 0 | $61.54 | SI Trade |
16:00:08 - 03-Mar-26 |
| Unknown* | 0 | $61.46 | SI Trade |
15:59:22 - 03-Mar-26 |
| Unknown* | 20 | $61.42 | SI Trade |
15:58:34 - 03-Mar-26 |
| Unknown* | 50 | $61.37 | SI Trade |
15:58:10 - 03-Mar-26 |
| Unknown* | 340 | $61.535 | OTC Trade |
15:57:58 - 03-Mar-26 |
| Unknown* | 2 | $61.62 | SI Trade |
15:57:42 - 03-Mar-26 |
| Unknown* | 18 | $61.447 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Unknown* | 82 | $61.442 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Unknown* | 100 | $61.4401 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Unknown* | 100 | $61.442 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Unknown* | 160 | $61.447 | OTC Trade |
15:57:08 - 03-Mar-26 |
| Unknown* | 470 | $61.484 | OTC Trade |
15:56:38 - 03-Mar-26 |
| Unknown* | 0 | $61.45 | SI Trade |
15:56:34 - 03-Mar-26 |
| Unknown* | 25 | $61.47 | OTC Trade |
15:55:44 - 03-Mar-26 |
| Unknown* | 2 | $61.46 | SI Trade |
15:54:56 - 03-Mar-26 |
| Unknown* | 30 | $61.4952 | OTC Trade |
15:53:08 - 03-Mar-26 |
| Unknown* | 140 | $61.492 | OTC Trade |
15:53:08 - 03-Mar-26 |
| Unknown* | 100 | $61.4915 | OTC Trade |
15:53:08 - 03-Mar-26 |
| Unknown* | 100 | $61.492 | OTC Trade |
15:53:08 - 03-Mar-26 |
| Unknown* | 130 | $61.4952 | OTC Trade |
15:53:08 - 03-Mar-26 |
| Unknown* | 2 | $61.45 | OTC Trade |
15:48:25 - 03-Mar-26 |
| Unknown* | 0 | $61.51 | SI Trade |
15:48:10 - 03-Mar-26 |
| Unknown* | 5 | $61.59 | SI Trade |
15:48:04 - 03-Mar-26 |
| Unknown* | 50 | $61.38 | SI Trade |
15:44:40 - 03-Mar-26 |
| Unknown* | 10 | $61.535 | OTC Trade |
15:42:58 - 03-Mar-26 |
| Unknown* | 0 | $61.43 | SI Trade |
15:39:44 - 03-Mar-26 |
| Unknown* | 62 | $61.26 | SI Trade |
15:38:45 - 03-Mar-26 |
| Unknown* | 3 | $61.21 | SI Trade |
15:36:01 - 03-Mar-26 |
| Unknown* | 1 | $61.14 | SI Trade |
15:34:04 - 03-Mar-26 |
| Unknown* | 1 | $61.10 | SI Trade |
15:34:04 - 03-Mar-26 |
| Unknown* | 12 | $61.03 | OTC Trade |
15:33:19 - 03-Mar-26 |
| Unknown* | 16 | $60.8258 | Negotiated Trade OTC Trade |
15:30:44 - 03-Mar-26 |
| Unknown* | 0 | $60.79 | SI Trade |
15:28:17 - 03-Mar-26 |
| Unknown* | 0 | $60.89 | SI Trade |
15:27:54 - 03-Mar-26 |
| Unknown* | 50 | $60.90 | OTC Trade |
15:27:51 - 03-Mar-26 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:25:36 - 03-Mar-26 |
| Unknown* | 0 | $60.89 | SI Trade |
15:25:31 - 03-Mar-26 |
| Unknown* | 28 | $60.8712 | OTC Trade |
15:23:46 - 03-Mar-26 |
| Unknown* | 10 | $60.8288 | OTC Trade |
15:23:43 - 03-Mar-26 |
| Unknown* | 900 | $60.82 | OTC Trade |
15:23:43 - 03-Mar-26 |
| Unknown* | 90 | $60.8288 | OTC Trade |
15:23:43 - 03-Mar-26 |
| Unknown* | 100 | $60.822 | OTC Trade |
15:23:43 - 03-Mar-26 |
| Unknown* | 64 | $61.48958 | Currency Conversion Negotiated Trade |
15:23:40 - 03-Mar-26 |
| Unknown* | 0 | $60.95 | SI Trade |
15:20:37 - 03-Mar-26 |
| Unknown* | 76 | $61.47672 | Currency Conversion Negotiated Trade |
15:19:46 - 03-Mar-26 |
| Unknown* | 1 | $61.27333 | Currency Conversion Negotiated Trade |
15:18:22 - 03-Mar-26 |
| Unknown* | 1 | $61.95492 | Currency Conversion Negotiated Trade |
15:18:22 - 03-Mar-26 |
| Unknown* | 0 | $60.77 | SI Trade |
15:17:45 - 03-Mar-26 |
| Unknown* | 8 | $60.88 | OTC Trade |
15:17:44 - 03-Mar-26 |
| Unknown* | 50 | $60.87 | SI Trade |
15:17:07 - 03-Mar-26 |
| Unknown* | 20 | $60.9847 | OTC Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 80 | $60.988 | OTC Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 100 | $60.9885 | OTC Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 200 | $60.988 | OTC Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 20 | $60.9848 | OTC Trade |
15:16:08 - 03-Mar-26 |
| Unknown* | 0 | $61.01 | SI Trade |
15:15:22 - 03-Mar-26 |
| Unknown* | 16 | $60.943 | Negotiated Trade OTC Trade |
15:11:59 - 03-Mar-26 |
| Unknown* | 0 | $60.96 | SI Trade |
15:11:32 - 03-Mar-26 |
| Unknown* | 16 | $60.81 | OTC Trade |
15:11:20 - 03-Mar-26 |
| Unknown* | 100 | $60.835 | OTC Trade |
15:11:10 - 03-Mar-26 |
| Unknown* | 0 | $60.52 | SI Trade |
15:07:24 - 03-Mar-26 |
| Unknown* | 0 | $60.78 | SI Trade |
15:06:37 - 03-Mar-26 |
| Unknown* | 0 | $60.58 | SI Trade |
15:06:29 - 03-Mar-26 |
| Unknown* | 2 | $60.58 | SI Trade |
15:06:05 - 03-Mar-26 |
| Unknown* | 0 | $60.67 | SI Trade |
15:02:19 - 03-Mar-26 |
| Unknown* | 0 | $60.96 | SI Trade |
14:59:54 - 03-Mar-26 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:59:42 - 03-Mar-26 |
| Unknown* | 109 | $60.85 | OTC Trade |
14:59:42 - 03-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
14:58:55 - 03-Mar-26 |
| Unknown* | 3 | $60.825 | OTC Trade |
14:58:42 - 03-Mar-26 |
| Unknown* | 10 | $60.8329 | OTC Trade |
14:56:10 - 03-Mar-26 |
| Unknown* | 0 | $61.66018 | SI Trade Currency Conversion |
14:55:45 - 03-Mar-26 |
| Unknown* | 0 | $61.67187 | SI Trade Currency Conversion |
14:55:40 - 03-Mar-26 |
| Unknown* | 1 | $61.03 | SI Trade |
14:55:11 - 03-Mar-26 |
| Unknown* | 0 | $60.95 | SI Trade |
14:51:18 - 03-Mar-26 |
| Unknown* | 1 | $60.8673 | Negotiated Trade OTC Trade |
14:50:54 - 03-Mar-26 |
| Unknown* | 400 | $60.83 | OTC Trade |
14:50:38 - 03-Mar-26 |
| Unknown* | 0 | $61.01 | SI Trade |
14:48:08 - 03-Mar-26 |
| Unknown* | 0 | $60.98 | OTC Trade |
14:46:54 - 03-Mar-26 |
| Unknown* | 0 | $61.00 | SI Trade |
14:46:35 - 03-Mar-26 |
| Unknown* | 0 | $60.84 | OTC Trade |
14:46:26 - 03-Mar-26 |
| Unknown* | 51 | $60.765 | OTC Trade |
14:45:32 - 03-Mar-26 |
| Unknown* | 11 | $60.61 | SI Trade |
14:45:27 - 03-Mar-26 |
| Unknown* | 40 | $60.99 | SI Trade |
14:45:26 - 03-Mar-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:40:56 - 03-Mar-26 |
| Unknown* | 538 | $62.1524 | Currency Conversion Negotiated Trade |
14:40:34 - 03-Mar-26 |
| Unknown* | 17 | $61.495 | OTC Trade |
14:40:25 - 03-Mar-26 |