Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $57.50 OTC Trade
 19:04:44 - 30-Jan-26
Unknown* 4 $57.54 SI Trade
 19:04:23 - 30-Jan-26
Unknown* 14 $57.405 OTC Trade
 19:01:45 - 30-Jan-26
Unknown* 14 $57.405 OTC Trade
 19:01:45 - 30-Jan-26
Unknown* 40 $57.4491 OTC Trade
 18:59:47 - 30-Jan-26
Unknown* 14 $57.426 OTC Trade
 18:56:48 - 30-Jan-26
Unknown* 30 $57.338 OTC Trade
 18:51:56 - 30-Jan-26
Unknown* 1,360 $57.336 OTC Trade
 18:51:56 - 30-Jan-26
Unknown* 7 $57.511 OTC Trade
 18:51:12 - 30-Jan-26
Unknown* 0 $57.57 SI Trade
 18:45:31 - 30-Jan-26
Unknown* 0 $57.635 OTC Trade
 18:41:36 - 30-Jan-26
Unknown* 10 $57.59 Cross
OTC Trade
 18:41:09 - 30-Jan-26
Unknown* 1,000 $57.39 OTC Trade
 18:39:16 - 30-Jan-26
Unknown* 80 $57.4668 OTC Trade
 18:37:54 - 30-Jan-26
Unknown* 910 $57.495 OTC Trade
 18:35:56 - 30-Jan-26
Unknown* 460 $57.395 OTC Trade
 18:34:56 - 30-Jan-26
Unknown* 3 $57.3796 OTC Trade
 18:34:41 - 30-Jan-26
Unknown* 330 $57.422 OTC Trade
 18:33:56 - 30-Jan-26
Unknown* 356 $57.422 OTC Trade
 18:33:56 - 30-Jan-26
Unknown* 4 $57.421 OTC Trade
 18:33:56 - 30-Jan-26
Unknown* 7 $57.515 OTC Trade
 18:29:31 - 30-Jan-26
Unknown* 5 $57.30 SI Trade
 18:24:21 - 30-Jan-26
Unknown* 12 $57.30 SI Trade
 18:24:20 - 30-Jan-26
Unknown* 1 $57.50 Cross
OTC Trade
 18:20:38 - 30-Jan-26
Unknown* 19 $57.50 Cross
OTC Trade
 18:20:38 - 30-Jan-26
Unknown* 800 $57.555 OTC Trade
 18:19:46 - 30-Jan-26
Unknown* 1,610 $57.551 OTC Trade
 18:19:46 - 30-Jan-26
Unknown* 440 $57.425 OTC Trade
 18:18:35 - 30-Jan-26
Unknown* 20 $57.442 OTC Trade
 18:18:25 - 30-Jan-26
Unknown* 30 $57.442 OTC Trade
 18:18:25 - 30-Jan-26
Unknown* 7 $57.53 SI Trade
 18:12:39 - 30-Jan-26
Unknown* 10 $57.75 SI Trade
 18:05:09 - 30-Jan-26
Unknown* 25 $57.6713 OTC Trade
 17:58:55 - 30-Jan-26
Unknown* 10 $57.7093 OTC Trade
 17:53:47 - 30-Jan-26
Unknown* 0 $57.72 SI Trade
 17:48:32 - 30-Jan-26
Unknown* 0 $57.63 OTC Trade
 17:48:16 - 30-Jan-26
Unknown* 0 $57.63 OTC Trade
 17:48:16 - 30-Jan-26
Unknown* 1 $57.63 OTC Trade
 17:48:16 - 30-Jan-26
Unknown* 1 $57.63 OTC Trade
 17:48:16 - 30-Jan-26
Unknown* 1 $57.63 OTC Trade
 17:48:16 - 30-Jan-26
Unknown* 0 $57.60 OTC Trade
 17:48:14 - 30-Jan-26
Unknown* 0 $57.60 OTC Trade
 17:48:14 - 30-Jan-26
Unknown* 0 $57.72 OTC Trade
 17:46:19 - 30-Jan-26
Unknown* 0 $57.62 OTC Trade
 17:45:24 - 30-Jan-26
Unknown* 50 $57.606 OTC Trade
 17:45:17 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:14 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:13 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:13 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:13 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:13 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:12 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:11 - 30-Jan-26
Unknown* 0 $57.40 OTC Trade
 17:42:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:11 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:39:10 - 30-Jan-26
Unknown* 0 $57.27 SI Trade
 17:36:19 - 30-Jan-26
Unknown* 8 $57.239 OTC Trade
 17:35:07 - 30-Jan-26
Unknown* 1 $57.35 SI Trade
 17:34:49 - 30-Jan-26
Unknown* 0 $57.28 SI Trade
 17:33:10 - 30-Jan-26
Unknown* 34 $57.32 OTC Trade
 17:33:09 - 30-Jan-26
Unknown* 5 $57.2014 Cross
OTC Trade
 17:30:43 - 30-Jan-26
Unknown* 1,000 $56.96 OTC Trade
 17:29:51 - 30-Jan-26
Unknown* 54 $57.00 OTC Trade
 17:29:37 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:26:28 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:26:27 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:26:27 - 30-Jan-26
Unknown* 0 $57.43 OTC Trade
 17:25:59 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:25:37 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:25:37 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:25:37 - 30-Jan-26
Unknown* 0 $57.36 OTC Trade
 17:25:37 - 30-Jan-26
Unknown* 100 $57.3413 OTC Trade
 17:24:31 - 30-Jan-26
Unknown* 0 $57.30 OTC Trade
 17:23:42 - 30-Jan-26
Unknown* 60 $57.2742 OTC Trade
 17:23:37 - 30-Jan-26
Unknown* 0 $57.23 OTC Trade
 17:21:27 - 30-Jan-26
Unknown* 0 $57.30 OTC Trade
 17:17:50 - 30-Jan-26
Unknown* 0 $57.33 OTC Trade
 17:17:03 - 30-Jan-26
Unknown* 0 $57.33 OTC Trade
 17:17:03 - 30-Jan-26
Unknown* 0 $57.33 OTC Trade
 17:17:03 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:15:12 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:15:11 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:15:11 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:15:08 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:15:08 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:11 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 2 $57.2805 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 1 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 2 $57.285 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 1 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 2 $57.2701 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 1 $57.27 OTC Trade
 17:10:10 - 30-Jan-26
Unknown* 0 $57.31 OTC Trade
 17:09:57 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:51 - 30-Jan-26
Unknown* 0 $57.34 OTC Trade
 17:09:50 - 30-Jan-26
Unknown* 5 $57.3237 OTC Trade
 17:09:37 - 30-Jan-26
Unknown* 3 $57.32 OTC Trade
 17:09:37 - 30-Jan-26
Unknown* 3 $57.3298 OTC Trade
 17:09:37 - 30-Jan-26
Unknown* 5 $57.325 OTC Trade
 17:09:36 - 30-Jan-26
Unknown* 4 $57.3294 OTC Trade
 17:09:36 - 30-Jan-26
Unknown* 3 $57.3275 OTC Trade
 17:09:36 - 30-Jan-26
Unknown* 1 $57.33 OTC Trade
 17:09:35 - 30-Jan-26
Unknown* 1 $57.33 OTC Trade
 17:09:35 - 30-Jan-26
Unknown* 2 $57.26 SI Trade
 17:08:58 - 30-Jan-26
Unknown* 19 $57.2819 OTC Trade
 17:08:15 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:07:57 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:07:57 - 30-Jan-26
Unknown* 0 $57.32 OTC Trade
 17:07:57 - 30-Jan-26
Unknown* 4 $57.4786 Cross
OTC Trade
 17:02:43 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 17:01:11 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 17:01:11 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 17:01:11 - 30-Jan-26
Unknown* 18 $57.5147 OTC Trade
 16:58:35 - 30-Jan-26
Unknown* 0 $57.50 OTC Trade
 16:58:24 - 30-Jan-26
Unknown* 0 $57.49 OTC Trade
 16:58:02 - 30-Jan-26
Unknown* 217 $57.48 OTC Trade
 16:58:02 - 30-Jan-26
Unknown* 50 $57.4868 OTC Trade
 16:57:54 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:28 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:28 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:28 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:28 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:28 - 30-Jan-26
Unknown* 0 $57.47 OTC Trade
 16:57:27 - 30-Jan-26
Unknown* 1 $57.44 OTC Trade
 16:55:18 - 30-Jan-26
Unknown* 45 $57.4621 OTC Trade
 16:54:03 - 30-Jan-26
Unknown* 46 $57.461 OTC Trade
 16:54:03 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 0 $57.35 OTC Trade
 16:52:52 - 30-Jan-26
Unknown* 50 $57.3721 OTC Trade
 16:52:06 - 30-Jan-26
Unknown* 50 $57.371 OTC Trade
 16:52:06 - 30-Jan-26
Unknown* 0 $57.49 OTC Trade
 16:50:17 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78