| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $56.44 | SI Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 7 | $56.43 | OTC Trade |
18:59:38 - 06-Feb-26 |
| Unknown* | 0 | $56.50 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 40 | $56.43 | OTC Trade |
18:38:43 - 06-Feb-26 |
| Unknown* | 35 | $56.29 | OTC Trade |
18:30:52 - 06-Feb-26 |
| Unknown* | 40 | $56.3956 | OTC Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 310 | $56.44 | OTC Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 150 | $56.4415 | OTC Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 40 | $56.444 | OTC Trade |
18:21:47 - 06-Feb-26 |
| Unknown* | 40 | $56.564 | OTC Trade |
18:19:46 - 06-Feb-26 |
| Unknown* | 450 | $56.56 | OTC Trade |
18:19:46 - 06-Feb-26 |
| Unknown* | 150 | $56.5615 | OTC Trade |
18:19:46 - 06-Feb-26 |
| Unknown* | 50 | $56.564 | OTC Trade |
18:19:46 - 06-Feb-26 |
| Unknown* | 50 | $56.572 | OTC Trade |
18:09:36 - 06-Feb-26 |
| Unknown* | 70 | $56.572 | OTC Trade |
18:09:36 - 06-Feb-26 |
| Unknown* | 220 | $56.572 | OTC Trade |
18:09:36 - 06-Feb-26 |
| Unknown* | 0 | $56.61 | SI Trade |
17:54:59 - 06-Feb-26 |
| Unknown* | 0 | $56.52 | SI Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 50 | $56.538 | OTC Trade |
17:48:06 - 06-Feb-26 |
| Unknown* | 410 | $56.538 | OTC Trade |
17:48:06 - 06-Feb-26 |
| Unknown* | 320 | $56.508 | OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 80 | $56.508 | OTC Trade |
17:47:26 - 06-Feb-26 |
| Unknown* | 0 | $56.51 | SI Trade |
17:45:38 - 06-Feb-26 |
| Unknown* | 20 | $56.5232 | OTC Trade |
17:40:13 - 06-Feb-26 |
| Unknown* | 340 | $56.516 | OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 94 | $56.484 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 40 | $56.49 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 420 | $56.48 | OTC Trade |
17:36:26 - 06-Feb-26 |
| Unknown* | 400 | $56.466 | OTC Trade |
17:36:16 - 06-Feb-26 |
| Unknown* | 4 | $56.43 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $56.57 | SI Trade |
17:23:13 - 06-Feb-26 |
| Unknown* | 0 | $56.48 | SI Trade |
17:16:00 - 06-Feb-26 |
| Unknown* | 0 | $56.51 | SI Trade |
17:11:53 - 06-Feb-26 |
| Unknown* | 0 | $56.47 | SI Trade |
17:11:35 - 06-Feb-26 |
| Unknown* | 0 | $56.69 | SI Trade |
16:59:48 - 06-Feb-26 |
| Unknown* | 0 | $56.68 | SI Trade |
16:57:50 - 06-Feb-26 |
| Unknown* | 0 | $56.67 | SI Trade |
16:55:03 - 06-Feb-26 |
| Unknown* | 8 | $56.57 | SI Trade |
16:40:43 - 06-Feb-26 |
| Unknown* | 0 | $56.60 | SI Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 430 | $56.565 | OTC Trade |
16:34:15 - 06-Feb-26 |
| Unknown* | 59 | $56.493 | OTC Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 41 | $56.494 | OTC Trade |
16:30:50 - 06-Feb-26 |
| Unknown* | 0 | $56.50 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $56.50 | SI Trade |
16:28:15 - 06-Feb-26 |
| Unknown* | 39 | $56.581 | OTC Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 130 | $56.5795 | OTC Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 200 | $56.5772 | OTC Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 20 | $56.576 | OTC Trade |
16:18:25 - 06-Feb-26 |
| Unknown* | 146 | $56.50 | OTC Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | $56.60 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $56.52 | SI Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | $56.55 | SI Trade |
16:12:42 - 06-Feb-26 |
| Unknown* | 48 | $56.5404 | OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 50 | $56.5404 | OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 69 | $56.542 | OTC Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 0 | $56.56 | SI Trade |
16:12:01 - 06-Feb-26 |
| Unknown* | 0 | $56.70 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $56.67 | SI Trade |
15:54:55 - 06-Feb-26 |
| Unknown* | 122 | $56.41584 | Currency Conversion Negotiated Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | $56.63 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 6 | $56.74 | OTC Trade |
15:46:22 - 06-Feb-26 |
| Unknown* | 0 | $56.83 | SI Trade |
15:28:30 - 06-Feb-26 |
| Unknown* | 450 | $56.92 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 150 | $56.9215 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 300 | $56.9201 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 150 | $56.924 | OTC Trade |
15:27:25 - 06-Feb-26 |
| Unknown* | 12 | $56.64 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 30 | $56.6394 | OTC Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 1 | $56.23102 | SI Trade Currency Conversion |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $56.64 | SI Trade |
15:20:08 - 06-Feb-26 |
| Unknown* | 0 | $56.51 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 1 | $56.78187 | Currency Conversion Negotiated Trade |
15:12:27 - 06-Feb-26 |
| Unknown* | 54 | $56.6915 | OTC Trade |
15:12:02 - 06-Feb-26 |
| Unknown* | 0 | $56.46 | SI Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 0 | $56.40 | SI Trade |
15:09:46 - 06-Feb-26 |
| Unknown* | 49 | $55.91444 | Currency Conversion Negotiated Trade |
15:08:51 - 06-Feb-26 |
| Unknown* | 0 | $56.07 | OTC Trade |
15:01:28 - 06-Feb-26 |
| Unknown* | 0 | $56.02 | SI Trade |
15:01:05 - 06-Feb-26 |
| Unknown* | 63 | $56.08 | OTC Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:59:50 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | $56.21 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
14:55:59 - 06-Feb-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $56.04 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $56.02 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:53:08 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:49 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:52:48 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:50:26 - 06-Feb-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:50:06 - 06-Feb-26 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:50:06 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:38 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:37 - 06-Feb-26 |
| Unknown* | 1 | $56.23 | SI Trade |
14:49:35 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 8 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 12 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 2 | $56.02 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 8 | $56.0075 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 3 | $56.0075 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 7 | $56.02 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 9 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 11 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $55.98 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 8 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 8 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 3 | $56.0075 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:49:01 - 06-Feb-26 |