| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $49.64 | OTC Trade |
15:22:23 - 18-Sep-25 |
| Unknown* | 320 | $49.668 | OTC Trade |
15:22:03 - 18-Sep-25 |
| Unknown* | 791 | $49.58 | SI Trade |
15:18:39 - 18-Sep-25 |
| Unknown* | 1 | $49.59105 | Currency Conversion Negotiated Trade |
15:16:34 - 18-Sep-25 |
| Unknown* | 600 | $49.618 | OTC Trade |
15:15:13 - 18-Sep-25 |
| Unknown* | 400 | $49.608 | OTC Trade |
15:14:33 - 18-Sep-25 |
| Unknown* | 200 | $49.5268 | OTC Trade |
15:12:05 - 18-Sep-25 |
| Unknown* | 200 | $49.44 | OTC Trade |
15:11:03 - 18-Sep-25 |
| Unknown* | 1 | $49.52 | Cross OTC Trade |
15:10:21 - 18-Sep-25 |
| Unknown* | 1 | $49.52 | Cross OTC Trade |
15:10:20 - 18-Sep-25 |
| Unknown* | 200 | $49.59 | OTC Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 400 | $49.588 | OTC Trade |
15:09:25 - 18-Sep-25 |
| Unknown* | 100 | $49.584 | OTC Trade |
15:09:25 - 18-Sep-25 |
| Unknown* | 1 | $49.3948 | Cross OTC Trade |
15:07:07 - 18-Sep-25 |
| Unknown* | 5 | $49.3712 | OTC Trade |
15:03:19 - 18-Sep-25 |
| Unknown* | 100 | $49.32 | OTC Trade |
15:02:08 - 18-Sep-25 |
| Unknown* | 290 | $49.334 | OTC Trade |
15:01:23 - 18-Sep-25 |
| Unknown* | 200 | $49.325 | OTC Trade |
15:01:13 - 18-Sep-25 |
| Unknown* | 600 | $49.33 | OTC Trade |
15:01:08 - 18-Sep-25 |
| Unknown* | 340 | $49.508 | OTC Trade |
14:59:33 - 18-Sep-25 |
| Unknown* | 600 | $49.518 | OTC Trade |
14:59:12 - 18-Sep-25 |
| Unknown* | 100 | $49.446 | OTC Trade |
14:59:03 - 18-Sep-25 |
| Unknown* | 200 | $49.478 | OTC Trade |
14:58:22 - 18-Sep-25 |
| Unknown* | 10 | $49.4885 | OTC Trade |
14:56:32 - 18-Sep-25 |
| Unknown* | 100 | $49.4879 | OTC Trade |
14:56:32 - 18-Sep-25 |
| Unknown* | 100 | $49.484 | OTC Trade |
14:56:32 - 18-Sep-25 |
| Unknown* | 440 | $49.618 | OTC Trade |
14:44:53 - 18-Sep-25 |
| Unknown* | 100 | $49.616 | OTC Trade |
14:44:53 - 18-Sep-25 |
| Unknown* | 650 | $49.618 | OTC Trade |
14:44:43 - 18-Sep-25 |
| Unknown* | 0 | $49.84 | OTC Trade |
14:41:04 - 18-Sep-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:36:42 - 18-Sep-25 |
| Unknown* | 22 | $50.045 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $49.80 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:57 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $49.87 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $49.87 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 3 | $49.835 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 2 | $49.8693 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:45 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.835 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.8491 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $49.97 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 4 | $49.87 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 3 | $49.87 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 3 | $49.89 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.8693 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.88 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $49.97 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.80 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 2 | $49.8001 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 1 | $49.91 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 2 | $49.9152 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 2 | $49.8891 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 1 | $50.04 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 2 | $49.87 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 2 | $49.87 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 1 | $49.97 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 2 | $49.91 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $49.63 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $49.91 | OTC Trade |
14:30:43 - 18-Sep-25 |