| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $56.581 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $56.625 | OTC Trade |
19:04:31 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
19:02:21 - 06-Jun-25 |
| Unknown* | 76 | $56.719 | OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 387 | $56.72 | OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 279 | $56.72 | OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 6 | $56.6898 | OTC Trade |
18:58:31 - 06-Jun-25 |
| Unknown* | 9 | $56.64 | OTC Trade |
18:56:23 - 06-Jun-25 |
| Unknown* | 1 | $56.67 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 2 | $56.6791 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 3 | $56.675 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 2 | $56.6795 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 2 | $56.6791 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 2 | $56.67 | OTC Trade |
18:54:39 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
18:54:38 - 06-Jun-25 |
| Unknown* | 279 | $56.6768 | OTC Trade |
18:54:36 - 06-Jun-25 |
| Unknown* | 73 | $56.677 | OTC Trade |
18:54:36 - 06-Jun-25 |
| Unknown* | 387 | $56.6771 | OTC Trade |
18:54:36 - 06-Jun-25 |
| Unknown* | 128 | $56.6761 | OTC Trade |
18:54:36 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 1 | $56.51 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $56.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $56.51 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $56.51 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 1 | $56.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 0 | $56.52 | OTC Trade |
18:47:15 - 06-Jun-25 |
| Unknown* | 35 | $56.54 | OTC Trade |
18:38:15 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:50 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
18:25:49 - 06-Jun-25 |
| Unknown* | 1 | $56.55 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 1 | $56.556 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.56 | OTC Trade |
18:21:25 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:40 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 100 | $56.589 | OTC Trade |
18:19:52 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:26 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
18:19:25 - 06-Jun-25 |
| Unknown* | 387 | $56.6186 | OTC Trade |
18:14:35 - 06-Jun-25 |
| Unknown* | 279 | $56.6185 | OTC Trade |
18:14:35 - 06-Jun-25 |
| Unknown* | 387 | $56.5656 | OTC Trade |
18:12:40 - 06-Jun-25 |
| Unknown* | 279 | $56.5652 | OTC Trade |
18:12:40 - 06-Jun-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $56.57 | OTC Trade |
18:11:55 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:47 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:47 - 06-Jun-25 |
| Unknown* | 8 | $56.44 | OTC Trade |
18:07:47 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:47 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 8 | $56.44 | OTC Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
18:07:40 - 06-Jun-25 |
| Unknown* | 114 | $56.3885 | OTC Trade |
18:04:33 - 06-Jun-25 |
| Unknown* | 500 | $56.388 | OTC Trade |
18:04:31 - 06-Jun-25 |
| Unknown* | 250 | $56.39 | OTC Trade |
18:04:21 - 06-Jun-25 |
| Unknown* | 150 | $56.3885 | OTC Trade |
18:04:21 - 06-Jun-25 |
| Unknown* | 250 | $56.39 | OTC Trade |
18:04:11 - 06-Jun-25 |
| Unknown* | 150 | $56.3885 | OTC Trade |
18:04:11 - 06-Jun-25 |
| Unknown* | 100 | $56.41 | OTC Trade |
18:00:51 - 06-Jun-25 |
| Unknown* | 200 | $56.396 | OTC Trade |
18:00:11 - 06-Jun-25 |
| Unknown* | 200 | $56.348 | OTC Trade |
17:59:41 - 06-Jun-25 |
| Unknown* | 670 | $56.37 | OTC Trade |
17:59:31 - 06-Jun-25 |
| Unknown* | 200 | $56.37 | OTC Trade |
17:59:21 - 06-Jun-25 |
| Unknown* | 100 | $56.365 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 100 | $56.365 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 250 | $56.29 | OTC Trade |
17:56:51 - 06-Jun-25 |
| Unknown* | 150 | $56.2885 | OTC Trade |
17:56:51 - 06-Jun-25 |
| Unknown* | 250 | $56.43 | OTC Trade |
17:52:41 - 06-Jun-25 |
| Unknown* | 150 | $56.4285 | OTC Trade |
17:52:41 - 06-Jun-25 |
| Unknown* | 450 | $56.43 | OTC Trade |
17:52:31 - 06-Jun-25 |
| Unknown* | 150 | $56.4285 | OTC Trade |
17:52:31 - 06-Jun-25 |
| Unknown* | 100 | $56.4272 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 100 | $56.4585 | OTC Trade |
17:52:01 - 06-Jun-25 |
| Unknown* | 100 | $56.456 | OTC Trade |
17:52:01 - 06-Jun-25 |
| Unknown* | 600 | $56.458 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 100 | $56.45 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 100 | $56.456 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 200 | $56.45 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 100 | $56.4576 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 100 | $56.45 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 50 | $56.46 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 150 | $56.4585 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 200 | $56.458 | OTC Trade |
17:50:51 - 06-Jun-25 |
| Unknown* | 200 | $56.41 | OTC Trade |
17:48:41 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
17:48:38 - 06-Jun-25 |
| Unknown* | 100 | $56.358 | OTC Trade |
17:48:01 - 06-Jun-25 |
| Unknown* | 100 | $56.356 | OTC Trade |
17:48:01 - 06-Jun-25 |
| Unknown* | 100 | $56.388 | OTC Trade |
17:47:01 - 06-Jun-25 |
| Unknown* | 100 | $56.38 | OTC Trade |
17:47:01 - 06-Jun-25 |
| Unknown* | 50 | $56.37 | OTC Trade |
17:46:51 - 06-Jun-25 |
| Unknown* | 150 | $56.3685 | OTC Trade |
17:46:51 - 06-Jun-25 |
| Unknown* | 250 | $56.36 | OTC Trade |
17:46:41 - 06-Jun-25 |
| Unknown* | 150 | $56.3585 | OTC Trade |
17:46:41 - 06-Jun-25 |
| Unknown* | 200 | $56.356 | OTC Trade |
17:46:21 - 06-Jun-25 |
| Unknown* | 100 | $56.368 | OTC Trade |
17:43:41 - 06-Jun-25 |
| Unknown* | 400 | $56.368 | OTC Trade |
17:43:41 - 06-Jun-25 |
| Unknown* | 100 | $56.368 | OTC Trade |
17:43:41 - 06-Jun-25 |
| Unknown* | 400 | $56.378 | OTC Trade |
17:43:31 - 06-Jun-25 |
| Unknown* | 200 | $56.38 | OTC Trade |
17:43:21 - 06-Jun-25 |
| Unknown* | 200 | $56.364 | OTC Trade |
17:42:41 - 06-Jun-25 |
| Unknown* | 1,200 | $56.358 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 200 | $56.354 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 0 | $56.34 | OTC Trade |
17:42:21 - 06-Jun-25 |
| Unknown* | 450 | $56.35 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 150 | $56.3485 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 100 | $56.35 | OTC Trade |
17:42:11 - 06-Jun-25 |
| Unknown* | 400 | $56.338 | OTC Trade |
17:42:01 - 06-Jun-25 |
| Unknown* | 99 | $56.34 | OTC Trade |
17:41:51 - 06-Jun-25 |
| Unknown* | 150 | $56.3385 | OTC Trade |
17:41:51 - 06-Jun-25 |
| Unknown* | 300 | $56.338 | OTC Trade |
17:41:51 - 06-Jun-25 |
| Unknown* | 500 | $56.3364 | OTC Trade |
17:41:51 - 06-Jun-25 |
| Unknown* | 100 | $56.34 | OTC Trade |
17:41:51 - 06-Jun-25 |
| Unknown* | 400 | $56.328 | OTC Trade |
17:41:41 - 06-Jun-25 |
| Unknown* | 600 | $56.318 | OTC Trade |
17:41:31 - 06-Jun-25 |
| Unknown* | 250 | $56.33 | OTC Trade |
17:41:11 - 06-Jun-25 |
| Unknown* | 150 | $56.3285 | OTC Trade |
17:41:11 - 06-Jun-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 0 | $56.33 | OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 50 | $56.32 | OTC Trade |
17:41:01 - 06-Jun-25 |
| Unknown* | 150 | $56.3185 | OTC Trade |
17:41:01 - 06-Jun-25 |
| Unknown* | 200 | $56.316 | OTC Trade |
17:41:01 - 06-Jun-25 |
| Unknown* | 250 | $56.31 | OTC Trade |
17:40:51 - 06-Jun-25 |
| Unknown* | 150 | $56.3085 | OTC Trade |
17:40:51 - 06-Jun-25 |
| Unknown* | 200 | $56.295 | OTC Trade |
17:40:11 - 06-Jun-25 |
| Unknown* | 58 | $56.31 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 2 | $56.31 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 40 | $56.31 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 450 | $56.31 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 150 | $56.3085 | OTC Trade |
17:38:51 - 06-Jun-25 |
| Unknown* | 400 | $56.298 | OTC Trade |
17:37:21 - 06-Jun-25 |
| Unknown* | 100 | $56.2964 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 100 | $56.29 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 100 | $56.296 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 100 | $56.30 | OTC Trade |
17:37:11 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:32 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
17:36:31 - 06-Jun-25 |
| Unknown* | 50 | $56.32 | OTC Trade |
17:36:01 - 06-Jun-25 |
| Unknown* | 150 | $56.3185 | OTC Trade |
17:36:01 - 06-Jun-25 |
| Unknown* | 50 | $56.32 | OTC Trade |
17:35:51 - 06-Jun-25 |
| Unknown* | 150 | $56.3185 | OTC Trade |
17:35:51 - 06-Jun-25 |
| Unknown* | 50 | $56.32 | OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 150 | $56.3185 | OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 200 | $56.318 | OTC Trade |
17:35:41 - 06-Jun-25 |
| Unknown* | 100 | $56.31 | OTC Trade |
17:35:31 - 06-Jun-25 |
| Unknown* | 200 | $56.308 | OTC Trade |
17:35:21 - 06-Jun-25 |
| Unknown* | 600 | $56.318 | OTC Trade |
17:34:31 - 06-Jun-25 |
| Unknown* | 200 | $56.315 | OTC Trade |
17:33:31 - 06-Jun-25 |
| Unknown* | 250 | $56.29 | OTC Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 150 | $56.2885 | OTC Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 3 | $56.28 | OTC Trade |
17:33:10 - 06-Jun-25 |
| Unknown* | 1 | $56.28 | OTC Trade |
17:33:10 - 06-Jun-25 |