| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 55.22895 | 55.22895 | 55.22895 | 55.22895 | 30,178 |
| 5th Jun 2025 (Thu) | 55.22895 | 55.22895 | 55.22895 | 55.22895 | 25,653 |
| 4th Jun 2025 (Wed) | 56.69084 | 56.69084 | 56.69084 | 56.69084 | 13,460 |
| 3rd Jun 2025 (Tue) | 56.69084 | 56.69084 | 56.69084 | 56.69084 | 11,393 |
| 2nd Jun 2025 (Mon) | 56.80462 | 56.80462 | 56.80462 | 56.80462 | 7,665 |
| 30th May 2025 (Fri) | 56.57039 | 56.57039 | 56.57039 | 56.57039 | 6,661 |
| 29th May 2025 (Thu) | 56.57039 | 56.57039 | 56.57039 | 56.57039 | 4,813 |
| 28th May 2025 (Wed) | 56.57039 | 56.57039 | 56.57039 | 56.57039 | 8,151 |
| 27th May 2025 (Tue) | 56.57039 | 56.57039 | 56.57039 | 56.57039 | 13,604 |
| 26th May 2025 (Mon) | 56.57039 | 56.57039 | 56.57039 | 56.57039 | 0 |
| 23rd May 2025 (Fri) | 56.01403 | 56.01403 | 56.01403 | 56.01403 | 17,333 |
| 22nd May 2025 (Thu) | 56.01403 | 56.01403 | 56.01403 | 56.01403 | 11,048 |
| 21st May 2025 (Wed) | 56.01403 | 56.01403 | 56.01403 | 56.01403 | 6,013 |
| 20th May 2025 (Tue) | 56.01403 | 56.01403 | 56.01403 | 56.01403 | 19,548 |
| 19th May 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.35 | 10,681 |
| 16th May 2025 (Fri) | 56.18624 | 56.18624 | 56.18624 | 56.18624 | 5,743 |
| 15th May 2025 (Thu) | 55.02518 | 55.02518 | 55.02518 | 55.02518 | 14,723 |
| 14th May 2025 (Wed) | 55.02518 | 55.02518 | 55.02518 | 55.02518 | 4,829 |
| 13th May 2025 (Tue) | 55.02518 | 55.02518 | 55.02518 | 55.02518 | 23,491 |
| 12th May 2025 (Mon) | 55.02518 | 55.02518 | 55.02518 | 55.02518 | 6,534 |
| 9th May 2025 (Fri) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 18,527 |
| 8th May 2025 (Thu) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 7,355 |
| 7th May 2025 (Wed) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 7,677 |
| 6th May 2025 (Tue) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 8,500 |
| 5th May 2025 (Mon) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 19,649 |
| 2nd May 2025 (Fri) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 12,040 |
| 1st May 2025 (Thu) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 14,247 |
| 30th Apr 2025 (Wed) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 5,913 |
| 29th Apr 2025 (Tue) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 10,043 |
| 28th Apr 2025 (Mon) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 13,834 |
| 25th Apr 2025 (Fri) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 15,653 |
| 24th Apr 2025 (Thu) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 4,489 |
| 23rd Apr 2025 (Wed) | 49.40462 | 49.40462 | 49.40462 | 49.40462 | 57,925 |
| 22nd Apr 2025 (Tue) | 48.48925 | 48.48925 | 48.48925 | 48.48925 | 22,717 |
| 21st Apr 2025 (Mon) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 0 |
| 18th Apr 2025 (Fri) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 0 |
| 17th Apr 2025 (Thu) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 4,074 |
| 16th Apr 2025 (Wed) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 10,098 |
| 15th Apr 2025 (Tue) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 8,916 |
| 14th Apr 2025 (Mon) | 49.68203 | 49.68203 | 49.68203 | 49.68203 | 12,315 |
| 11th Apr 2025 (Fri) | 47.5503 | 47.5503 | 47.5503 | 47.5503 | 6,423 |
| 10th Apr 2025 (Thu) | 47.5503 | 47.5503 | 47.5503 | 47.5503 | 17,170 |
| 9th Apr 2025 (Wed) | 47.5503 | 47.5503 | 47.5503 | 47.5503 | 21,744 |
| 8th Apr 2025 (Tue) | 47.5503 | 47.5503 | 47.5503 | 47.5503 | 10,785 |
| 7th Apr 2025 (Mon) | 47.5503 | 47.5503 | 47.5503 | 47.5503 | 11,447 |