Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 55.02257 55.02257 55.02257 55.02257 21,493
14th Nov 2025 (Fri) 55.02257 55.02257 55.02257 55.02257 10,945
13th Nov 2025 (Thu) 55.02257 55.02257 55.02257 55.02257 7,324
12th Nov 2025 (Wed) 55.02257 55.02257 55.02257 55.02257 18,805
11th Nov 2025 (Tue) 55.02257 55.02257 55.02257 55.02257 12,153
10th Nov 2025 (Mon) 55.02257 55.02257 55.02257 55.02257 13,208
7th Nov 2025 (Fri) 55.02257 55.02257 55.02257 55.02257 15,966
6th Nov 2025 (Thu) 55.02257 55.02257 55.02257 55.02257 21,691
5th Nov 2025 (Wed) 55.02257 55.02257 55.02257 55.02257 3,435
4th Nov 2025 (Tue) 55.02257 55.02257 55.02257 55.02257 8,888
3rd Nov 2025 (Mon) 55.02257 55.02257 55.02257 55.02257 21,465
31st Oct 2025 (Fri) 52.90408 52.90408 52.90408 52.90408 15,504
30th Oct 2025 (Thu) 52.90408 52.90408 52.90408 52.90408 4,985
29th Oct 2025 (Wed) 52.90408 52.90408 52.90408 52.90408 8,115
28th Oct 2025 (Tue) 52.90408 52.90408 52.90408 52.90408 2,956
27th Oct 2025 (Mon) 52.90408 52.90408 52.90408 52.90408 9,368
24th Oct 2025 (Fri) 52.90408 52.90408 52.90408 52.90408 6,839
23rd Oct 2025 (Thu) 52.90408 52.90408 52.90408 52.90408 9,002
22nd Oct 2025 (Wed) 54.08226 54.08226 54.08226 54.08226 7,310
21st Oct 2025 (Tue) 54.50689 54.50689 54.50689 54.50689 9,019
20th Oct 2025 (Mon) 54.50689 54.50689 54.50689 54.50689 7,249
17th Oct 2025 (Fri) 54.50689 54.50689 54.50689 54.50689 6,378
16th Oct 2025 (Thu) 54.50689 54.50689 54.50689 54.50689 4,096
15th Oct 2025 (Wed) 54.50689 54.50689 54.50689 54.50689 8,106
14th Oct 2025 (Tue) 54.50689 54.50689 54.50689 54.50689 12,601
13th Oct 2025 (Mon) 54.50689 54.50689 54.50689 54.50689 4,336
10th Oct 2025 (Fri) 54.50689 54.50689 54.50689 54.50689 2,975
9th Oct 2025 (Thu) 57.16692 57.16692 57.16692 57.16692 34,177
8th Oct 2025 (Wed) 57.16692 57.16692 57.16692 57.16692 8,735
7th Oct 2025 (Tue) 57.16692 57.16692 57.16692 57.16692 33,510
6th Oct 2025 (Mon) 57.20716 57.20716 57.20716 57.20716 42,636
3rd Oct 2025 (Fri) 57.20716 57.20716 57.20716 57.20716 34,810
2nd Oct 2025 (Thu) 57.20716 57.20716 57.20716 57.20716 40,390
1st Oct 2025 (Wed) 57.20716 57.20716 57.20716 57.20716 55,838
30th Sep 2025 (Tue) 54.52769 54.52769 54.52769 54.52769 32,084
29th Sep 2025 (Mon) 54.1069 54.1069 54.1069 54.1069 40,350
26th Sep 2025 (Fri) 54.1069 54.1069 54.1069 54.1069 49,882
25th Sep 2025 (Thu) 54.67004 54.67004 54.67004 54.67004 13,750
24th Sep 2025 (Wed) 50.58505 50.58505 50.58505 50.58505 34,579
23rd Sep 2025 (Tue) 50.58505 50.58505 50.58505 50.58505 49,713
22nd Sep 2025 (Mon) 51.50439 51.50439 51.50439 51.50439 31,763
19th Sep 2025 (Fri) 51.50439 51.50439 51.50439 51.50439 10,461
18th Sep 2025 (Thu) 51.50439 51.50439 51.50439 51.50439 27,211
17th Sep 2025 (Wed) 51.50439 51.50439 51.50439 51.50439 42,427
FTSE 100 Latest
Value9,675.43
Change-22.94