Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 55.14366 55.14366 55.14366 55.14366 79,740
9th Jul 2025 (Wed) 55.14366 55.14366 55.14366 55.14366 32,851
8th Jul 2025 (Tue) 55.80887 55.80887 55.80887 55.80887 40,200
7th Jul 2025 (Mon) 55.80887 55.80887 55.80887 55.80887 33,346
4th Jul 2025 (Fri) 54.97053 54.97053 54.97053 54.97053 0
3rd Jul 2025 (Thu) 56.07628 56.07628 56.07628 56.07628 29,753
2nd Jul 2025 (Wed) 56.07628 56.07628 56.07628 56.07628 15,769
1st Jul 2025 (Tue) 56.07628 56.07628 56.07628 56.07628 37,228
30th Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 19,760
27th Jun 2025 (Fri) 59.86356 59.86356 59.86356 59.86356 30,865
26th Jun 2025 (Thu) 59.86356 59.86356 59.86356 59.86356 26,429
25th Jun 2025 (Wed) 59.86356 59.86356 59.86356 59.86356 39,338
24th Jun 2025 (Tue) 59.86356 59.86356 59.86356 59.86356 25,712
23rd Jun 2025 (Mon) 59.86356 59.86356 59.86356 59.86356 10,918
20th Jun 2025 (Fri) 60.47389 60.47389 60.47389 60.47389 26,366
19th Jun 2025 (Thu) 58.99072 58.99072 58.99072 58.99072 0
18th Jun 2025 (Wed) 55.22895 55.22895 55.22895 55.22895 10,151
17th Jun 2025 (Tue) 55.22895 55.22895 55.22895 55.22895 36,809
16th Jun 2025 (Mon) 55.22895 55.22895 55.22895 55.22895 44,765
13th Jun 2025 (Fri) 55.22895 55.22895 55.22895 55.22895 14,023
12th Jun 2025 (Thu) 55.22895 55.22895 55.22895 55.22895 20,167
11th Jun 2025 (Wed) 55.22895 55.22895 55.22895 55.22895 12,197
10th Jun 2025 (Tue) 55.22895 55.22895 55.22895 55.22895 21,527
9th Jun 2025 (Mon) 55.22895 55.22895 55.22895 55.22895 28,853
6th Jun 2025 (Fri) 55.22895 55.22895 55.22895 55.22895 30,178
5th Jun 2025 (Thu) 55.22895 55.22895 55.22895 55.22895 25,653
4th Jun 2025 (Wed) 56.69084 56.69084 56.69084 56.69084 13,460
3rd Jun 2025 (Tue) 56.69084 56.69084 56.69084 56.69084 11,393
2nd Jun 2025 (Mon) 56.80462 56.80462 56.80462 56.80462 7,665
30th May 2025 (Fri) 56.57039 56.57039 56.57039 56.57039 6,661
29th May 2025 (Thu) 56.57039 56.57039 56.57039 56.57039 4,813
28th May 2025 (Wed) 56.57039 56.57039 56.57039 56.57039 8,151
27th May 2025 (Tue) 56.57039 56.57039 56.57039 56.57039 13,604
26th May 2025 (Mon) 56.57039 56.57039 56.57039 56.57039 0
23rd May 2025 (Fri) 56.01403 56.01403 56.01403 56.01403 17,333
22nd May 2025 (Thu) 56.01403 56.01403 56.01403 56.01403 11,048
21st May 2025 (Wed) 56.01403 56.01403 56.01403 56.01403 6,013
20th May 2025 (Tue) 56.01403 56.01403 56.01403 56.01403 19,548
19th May 2025 (Mon) 55.35 55.35 55.35 55.35 10,681
16th May 2025 (Fri) 56.18624 56.18624 56.18624 56.18624 5,743
15th May 2025 (Thu) 55.02518 55.02518 55.02518 55.02518 14,723
14th May 2025 (Wed) 55.02518 55.02518 55.02518 55.02518 4,829
13th May 2025 (Tue) 55.02518 55.02518 55.02518 55.02518 23,491
12th May 2025 (Mon) 55.02518 55.02518 55.02518 55.02518 6,534
FTSE 100 Latest
Value8,941.87
Change-33.79