| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 35,136 |
| 12th Dec 2025 (Fri) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 29,447 |
| 11th Dec 2025 (Thu) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 17,380 |
| 10th Dec 2025 (Wed) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 26,411 |
| 9th Dec 2025 (Tue) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 24,971 |
| 8th Dec 2025 (Mon) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 25,959 |
| 5th Dec 2025 (Fri) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 39,280 |
| 4th Dec 2025 (Thu) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 31,305 |
| 3rd Dec 2025 (Wed) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 15,208 |
| 2nd Dec 2025 (Tue) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 23,039 |
| 1st Dec 2025 (Mon) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 16,622 |
| 28th Nov 2025 (Fri) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 18,727 |
| 27th Nov 2025 (Thu) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 0 |
| 26th Nov 2025 (Wed) | 56.96061 | 56.96061 | 56.96061 | 56.96061 | 23,734 |
| 25th Nov 2025 (Tue) | 56.96061 | 56.96061 | 56.96061 | 56.96061 | 21,900 |
| 24th Nov 2025 (Mon) | 56.96061 | 56.96061 | 56.96061 | 56.96061 | 18,534 |
| 21st Nov 2025 (Fri) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 28,552 |
| 20th Nov 2025 (Thu) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 14,312 |
| 19th Nov 2025 (Wed) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 11,536 |
| 18th Nov 2025 (Tue) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 14,598 |
| 17th Nov 2025 (Mon) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 21,493 |
| 14th Nov 2025 (Fri) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 10,945 |
| 13th Nov 2025 (Thu) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 7,324 |
| 12th Nov 2025 (Wed) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 18,805 |
| 11th Nov 2025 (Tue) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 12,153 |
| 10th Nov 2025 (Mon) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 13,208 |
| 7th Nov 2025 (Fri) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 15,966 |
| 6th Nov 2025 (Thu) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 21,691 |
| 5th Nov 2025 (Wed) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 3,435 |
| 4th Nov 2025 (Tue) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 8,888 |
| 3rd Nov 2025 (Mon) | 55.02257 | 55.02257 | 55.02257 | 55.02257 | 21,465 |
| 31st Oct 2025 (Fri) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 15,504 |
| 30th Oct 2025 (Thu) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 4,985 |
| 29th Oct 2025 (Wed) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 8,115 |
| 28th Oct 2025 (Tue) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 2,956 |
| 27th Oct 2025 (Mon) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 9,368 |
| 24th Oct 2025 (Fri) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 6,839 |
| 23rd Oct 2025 (Thu) | 52.90408 | 52.90408 | 52.90408 | 52.90408 | 9,002 |
| 22nd Oct 2025 (Wed) | 54.08226 | 54.08226 | 54.08226 | 54.08226 | 7,310 |
| 21st Oct 2025 (Tue) | 54.50689 | 54.50689 | 54.50689 | 54.50689 | 9,019 |
| 20th Oct 2025 (Mon) | 54.50689 | 54.50689 | 54.50689 | 54.50689 | 7,249 |
| 17th Oct 2025 (Fri) | 54.50689 | 54.50689 | 54.50689 | 54.50689 | 6,378 |
| 16th Oct 2025 (Thu) | 54.50689 | 54.50689 | 54.50689 | 54.50689 | 4,096 |
| 15th Oct 2025 (Wed) | 54.50689 | 54.50689 | 54.50689 | 54.50689 | 8,106 |