Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqt Ord (0IDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 53.67294 53.67294 53.67294 53.67294 17,846
2nd Apr 2025 (Wed) 53.67294 53.67294 53.67294 53.67294 19,940
1st Apr 2025 (Tue) 53.67294 53.67294 53.67294 53.67294 19,649
31st Mar 2025 (Mon) 53.67294 53.67294 53.67294 53.67294 5,496
28th Mar 2025 (Fri) 47.3005 47.3005 47.3005 47.3005 12,050
27th Mar 2025 (Thu) 47.3005 47.3005 47.3005 47.3005 20,178
26th Mar 2025 (Wed) 47.3005 47.3005 47.3005 47.3005 30,937
25th Mar 2025 (Tue) 47.3005 47.3005 47.3005 47.3005 11,284
24th Mar 2025 (Mon) 47.3005 47.3005 47.3005 47.3005 5,381
21st Mar 2025 (Fri) 47.3005 47.3005 47.3005 47.3005 6,827
20th Mar 2025 (Thu) 47.3005 47.3005 47.3005 47.3005 8,067
19th Mar 2025 (Wed) 47.3005 47.3005 47.3005 47.3005 11,132
18th Mar 2025 (Tue) 47.3005 47.3005 47.3005 47.3005 3,823
17th Mar 2025 (Mon) 47.3005 47.3005 47.3005 47.3005 8,069
14th Mar 2025 (Fri) 47.3005 47.3005 47.3005 47.3005 10,111
13th Mar 2025 (Thu) 47.3005 47.3005 47.3005 47.3005 5,017
12th Mar 2025 (Wed) 47.3005 47.3005 47.3005 47.3005 5,292
11th Mar 2025 (Tue) 47.3005 47.3005 47.3005 47.3005 6,669
10th Mar 2025 (Mon) 47.3005 47.3005 47.3005 47.3005 23,944
7th Mar 2025 (Fri) 49.54325 49.54325 49.54325 49.54325 14,782
6th Mar 2025 (Thu) 49.54325 49.54325 49.54325 49.54325 24,738
5th Mar 2025 (Wed) 49.54325 49.54325 49.54325 49.54325 16,302
4th Mar 2025 (Tue) 49.54325 49.54325 49.54325 49.54325 11,348
3rd Mar 2025 (Mon) 49.54325 49.54325 49.54325 49.54325 24,336
28th Feb 2025 (Fri) 49.54325 49.54325 49.54325 49.54325 27,346
27th Feb 2025 (Thu) 49.54325 49.54325 49.54325 49.54325 2,082
26th Feb 2025 (Wed) 49.54325 49.54325 49.54325 49.54325 3,254
25th Feb 2025 (Tue) 53.43 53.43 53.43 53.43 4,285
24th Feb 2025 (Mon) 53.43 53.43 53.43 53.43 3,916
21st Feb 2025 (Fri) 53.43 53.43 53.43 53.43 15,767
20th Feb 2025 (Thu) 53.43 53.43 53.43 53.43 5,886
19th Feb 2025 (Wed) 53.43 53.43 53.43 53.43 15,381
18th Feb 2025 (Tue) 53.43 53.43 53.43 53.43 9,240
17th Feb 2025 (Mon) 53.43 53.43 53.43 53.43 0
14th Feb 2025 (Fri) 52.18186 52.18186 52.18186 52.18186 9,193
13th Feb 2025 (Thu) 52.18186 52.18186 52.18186 52.18186 10,299
12th Feb 2025 (Wed) 49.31061 49.31061 49.31061 49.31061 65,951
11th Feb 2025 (Tue) 49.31061 49.31061 49.31061 49.31061 9,245
10th Feb 2025 (Mon) 49.31061 49.31061 49.31061 49.31061 5,582
7th Feb 2025 (Fri) 49.31061 49.31061 49.31061 49.31061 5,637
6th Feb 2025 (Thu) 49.31061 49.31061 49.31061 49.31061 10,071
5th Feb 2025 (Wed) 49.31061 49.31061 49.31061 49.31061 5,866
4th Feb 2025 (Tue) 49.31061 49.31061 49.31061 49.31061 4,049
FTSE 100 Latest
Value8,054.98
Change-419.76