| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 51.50439 | 51.50439 | 51.50439 | 51.50439 | 42,427 |
| 16th Sep 2025 (Tue) | 51.50439 | 51.50439 | 51.50439 | 51.50439 | 39,411 |
| 15th Sep 2025 (Mon) | 51.50439 | 51.50439 | 51.50439 | 51.50439 | 4,175 |
| 12th Sep 2025 (Fri) | 51.50439 | 51.50439 | 51.50439 | 51.50439 | 50,748 |
| 11th Sep 2025 (Thu) | 50.54381 | 50.54381 | 50.54381 | 50.54381 | 26,861 |
| 10th Sep 2025 (Wed) | 50.54381 | 50.54381 | 50.54381 | 50.54381 | 51,502 |
| 9th Sep 2025 (Tue) | 50.54381 | 50.54381 | 50.54381 | 50.54381 | 42,432 |
| 8th Sep 2025 (Mon) | 50.9559 | 50.9559 | 50.9559 | 50.9559 | 44,650 |
| 5th Sep 2025 (Fri) | 52.00224 | 52.00224 | 52.00224 | 52.00224 | 16,812 |
| 4th Sep 2025 (Thu) | 52.00224 | 52.00224 | 52.00224 | 52.00224 | 67,573 |
| 3rd Sep 2025 (Wed) | 52.00224 | 52.00224 | 52.00224 | 52.00224 | 30,646 |
| 2nd Sep 2025 (Tue) | 52.00224 | 52.00224 | 52.00224 | 52.00224 | 76,580 |
| 1st Sep 2025 (Mon) | 52.00224 | 52.00224 | 52.00224 | 52.00224 | 0 |
| 29th Aug 2025 (Fri) | 51.30008 | 51.30008 | 51.30008 | 51.30008 | 20,120 |
| 28th Aug 2025 (Thu) | 51.30008 | 51.30008 | 51.30008 | 51.30008 | 44,124 |
| 27th Aug 2025 (Wed) | 51.30008 | 51.30008 | 51.30008 | 51.30008 | 23,859 |
| 26th Aug 2025 (Tue) | 51.30008 | 51.30008 | 51.30008 | 51.30008 | 47,023 |
| 25th Aug 2025 (Mon) | 52.04551 | 52.04551 | 52.04551 | 52.04551 | 0 |
| 22nd Aug 2025 (Fri) | 52.04551 | 52.04551 | 52.04551 | 52.04551 | 30,738 |
| 21st Aug 2025 (Thu) | 52.04551 | 52.04551 | 52.04551 | 52.04551 | 14,746 |
| 20th Aug 2025 (Wed) | 50.28498 | 50.28498 | 50.28498 | 50.28498 | 38,505 |
| 19th Aug 2025 (Tue) | 50.28498 | 50.28498 | 50.28498 | 50.28498 | 37,414 |
| 18th Aug 2025 (Mon) | 53.01954 | 53.01954 | 53.01954 | 53.01954 | 47,243 |
| 15th Aug 2025 (Fri) | 53.01954 | 53.01954 | 53.01954 | 53.01954 | 19,989 |
| 14th Aug 2025 (Thu) | 51.75356 | 51.75356 | 51.75356 | 51.75356 | 58,954 |
| 13th Aug 2025 (Wed) | 51.75356 | 51.75356 | 51.75356 | 51.75356 | 34,407 |
| 12th Aug 2025 (Tue) | 51.75356 | 51.75356 | 51.75356 | 51.75356 | 1,921 |
| 11th Aug 2025 (Mon) | 51.75356 | 51.75356 | 51.75356 | 51.75356 | 10,520 |
| 8th Aug 2025 (Fri) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 6,408 |
| 7th Aug 2025 (Thu) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 28,025 |
| 6th Aug 2025 (Wed) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 3,155 |
| 5th Aug 2025 (Tue) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 40,029 |
| 4th Aug 2025 (Mon) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 22,795 |
| 1st Aug 2025 (Fri) | 51.70766 | 51.70766 | 51.70766 | 51.70766 | 7,017 |
| 31st Jul 2025 (Thu) | 52.59117 | 52.59117 | 52.59117 | 52.59117 | 51,576 |
| 30th Jul 2025 (Wed) | 52.59117 | 52.59117 | 52.59117 | 52.59117 | 33,790 |
| 29th Jul 2025 (Tue) | 52.59117 | 52.59117 | 52.59117 | 52.59117 | 6,598 |
| 28th Jul 2025 (Mon) | 52.59117 | 52.59117 | 52.59117 | 52.59117 | 66,086 |
| 25th Jul 2025 (Fri) | 52.59117 | 52.59117 | 52.59117 | 52.59117 | 35,658 |
| 24th Jul 2025 (Thu) | 53.9241 | 53.9241 | 53.9241 | 53.9241 | 22,463 |
| 23rd Jul 2025 (Wed) | 52.23561 | 52.23561 | 52.23561 | 52.23561 | 24,599 |
| 22nd Jul 2025 (Tue) | 59.36808 | 59.36808 | 59.36808 | 59.36808 | 27,414 |
| 21st Jul 2025 (Mon) | 59.36808 | 59.36808 | 59.36808 | 59.36808 | 57,269 |
| 18th Jul 2025 (Fri) | 59.36808 | 59.36808 | 59.36808 | 59.36808 | 53,152 |