| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.26 | 15,187 |
| 29th Jan 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 20,265 |
| 28th Jan 2026 (Wed) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 23,516 |
| 27th Jan 2026 (Tue) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 28,110 |
| 26th Jan 2026 (Mon) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 11,826 |
| 23rd Jan 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.36 | 79,544 |
| 22nd Jan 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 42,852 |
| 21st Jan 2026 (Wed) | 51.36 | 51.36 | 51.36 | 51.36 | 84,433 |
| 20th Jan 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 53,580 |
| 19th Jan 2026 (Mon) | 50.52037 | 50.52037 | 50.52037 | 50.52037 | 0 |
| 16th Jan 2026 (Fri) | 50.6427 | 50.6427 | 50.6427 | 50.6427 | 28,505 |
| 15th Jan 2026 (Thu) | 50.6427 | 50.6427 | 50.6427 | 50.6427 | 39,188 |
| 14th Jan 2026 (Wed) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 42,157 |
| 13th Jan 2026 (Tue) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 37,913 |
| 12th Jan 2026 (Mon) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 17,453 |
| 9th Jan 2026 (Fri) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 26,829 |
| 8th Jan 2026 (Thu) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 14,468 |
| 7th Jan 2026 (Wed) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 37,169 |
| 6th Jan 2026 (Tue) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 35,953 |
| 5th Jan 2026 (Mon) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 36,798 |
| 2nd Jan 2026 (Fri) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 16,517 |
| 1st Jan 2026 (Thu) | 54.94838 | 54.94838 | 54.94838 | 54.94838 | 0 |
| 31st Dec 2025 (Wed) | 54.94838 | 54.94838 | 54.94838 | 54.94838 | 4,790 |
| 30th Dec 2025 (Tue) | 54.94838 | 54.94838 | 54.94838 | 54.94838 | 2,121 |
| 29th Dec 2025 (Mon) | 54.94838 | 54.94838 | 54.94838 | 54.94838 | 2,725 |
| 26th Dec 2025 (Fri) | 54.13725 | 54.13725 | 54.13725 | 54.13725 | 0 |
| 25th Dec 2025 (Thu) | 54.13725 | 54.13725 | 54.13725 | 54.13725 | 0 |
| 24th Dec 2025 (Wed) | 54.13725 | 54.13725 | 54.13725 | 54.13725 | 7,699 |
| 23rd Dec 2025 (Tue) | 54.13725 | 54.13725 | 54.13725 | 54.13725 | 6,771 |
| 22nd Dec 2025 (Mon) | 52.95894 | 52.95894 | 52.95894 | 52.95894 | 19,929 |
| 19th Dec 2025 (Fri) | 52.95894 | 52.95894 | 52.95894 | 52.95894 | 41,399 |
| 18th Dec 2025 (Thu) | 52.95894 | 52.95894 | 52.95894 | 52.95894 | 5,719 |
| 17th Dec 2025 (Wed) | 52.95894 | 52.95894 | 52.95894 | 52.95894 | 24,583 |
| 16th Dec 2025 (Tue) | 52.95894 | 52.95894 | 52.95894 | 52.95894 | 32,810 |
| 15th Dec 2025 (Mon) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 35,926 |
| 12th Dec 2025 (Fri) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 29,447 |
| 11th Dec 2025 (Thu) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 17,380 |
| 10th Dec 2025 (Wed) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 26,411 |
| 9th Dec 2025 (Tue) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 24,971 |
| 8th Dec 2025 (Mon) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 25,959 |
| 5th Dec 2025 (Fri) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 39,280 |
| 4th Dec 2025 (Thu) | 60.15697 | 60.15697 | 60.15697 | 60.15697 | 31,305 |
| 3rd Dec 2025 (Wed) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 15,208 |
| 2nd Dec 2025 (Tue) | 58.77837 | 58.77837 | 58.77837 | 58.77837 | 23,039 |