| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 61.68 | 61.68 | 61.68 | 61.68 | 18,723 |
| 2nd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 32,639 |
| 27th Feb 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.59 | 15,762 |
| 26th Feb 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.52 | 12,520 |
| 25th Feb 2026 (Wed) | 59.25 | 59.25 | 59.25 | 59.25 | 9,998 |
| 24th Feb 2026 (Tue) | 57.99 | 57.99 | 57.99 | 57.99 | 8,445 |
| 23rd Feb 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 36,843 |
| 20th Feb 2026 (Fri) | 60.39 | 60.39 | 60.39 | 60.39 | 13,042 |
| 19th Feb 2026 (Thu) | 58.63 | 58.63 | 58.63 | 58.63 | 13,388 |
| 18th Feb 2026 (Wed) | 58.63 | 58.63 | 58.63 | 58.63 | 19,722 |
| 17th Feb 2026 (Tue) | 57.45 | 57.45 | 57.45 | 57.45 | 11,285 |
| 16th Feb 2026 (Mon) | 59.20317 | 59.20317 | 59.20317 | 59.20317 | 0 |
| 13th Feb 2026 (Fri) | 58.89 | 58.89 | 58.89 | 58.89 | 20,018 |
| 12th Feb 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.84 | 25,046 |
| 11th Feb 2026 (Wed) | 57.13 | 57.13 | 57.13 | 57.13 | 92,138 |
| 10th Feb 2026 (Tue) | 55.27 | 55.27 | 55.27 | 55.27 | 14,243 |
| 9th Feb 2026 (Mon) | 56.59 | 56.59 | 56.59 | 56.59 | 17,416 |
| 6th Feb 2026 (Fri) | 56.44 | 56.44 | 56.44 | 56.44 | 7,483 |
| 5th Feb 2026 (Thu) | 55.08 | 55.08 | 55.08 | 55.08 | 22,016 |
| 4th Feb 2026 (Wed) | 55.52 | 55.52 | 55.52 | 55.52 | 15,059 |
| 3rd Feb 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 19,445 |
| 2nd Feb 2026 (Mon) | 54.87 | 54.87 | 54.87 | 54.87 | 23,223 |
| 30th Jan 2026 (Fri) | 57.26 | 57.26 | 57.26 | 57.26 | 15,187 |
| 29th Jan 2026 (Thu) | 56.44 | 56.44 | 56.44 | 56.44 | 20,265 |
| 28th Jan 2026 (Wed) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 23,516 |
| 27th Jan 2026 (Tue) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 28,110 |
| 26th Jan 2026 (Mon) | 55.45187 | 55.45187 | 55.45187 | 55.45187 | 11,826 |
| 23rd Jan 2026 (Fri) | 51.36 | 51.36 | 51.36 | 51.36 | 79,544 |
| 22nd Jan 2026 (Thu) | 51.36 | 51.36 | 51.36 | 51.36 | 42,852 |
| 21st Jan 2026 (Wed) | 51.36 | 51.36 | 51.36 | 51.36 | 84,433 |
| 20th Jan 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.36 | 53,580 |
| 19th Jan 2026 (Mon) | 50.52037 | 50.52037 | 50.52037 | 50.52037 | 0 |
| 16th Jan 2026 (Fri) | 50.6427 | 50.6427 | 50.6427 | 50.6427 | 28,505 |
| 15th Jan 2026 (Thu) | 50.6427 | 50.6427 | 50.6427 | 50.6427 | 39,188 |
| 14th Jan 2026 (Wed) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 42,157 |
| 13th Jan 2026 (Tue) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 37,913 |
| 12th Jan 2026 (Mon) | 50.85596 | 50.85596 | 50.85596 | 50.85596 | 17,453 |
| 9th Jan 2026 (Fri) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 26,829 |
| 8th Jan 2026 (Thu) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 14,468 |
| 7th Jan 2026 (Wed) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 37,169 |
| 6th Jan 2026 (Tue) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 35,953 |
| 5th Jan 2026 (Mon) | 52.71566 | 52.71566 | 52.71566 | 52.71566 | 36,798 |