Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.62 OTC Trade
 10:41:41 - 09-Jan-26
Unknown* 0 $104.88582 SI Trade
Currency Conversion
 10:39:49 - 09-Jan-26
Unknown* 0 $106.62 OTC Trade
 09:29:49 - 09-Jan-26
Unknown* 0 $106.62 OTC Trade
 09:29:49 - 09-Jan-26
Unknown* 0 $106.62 OTC Trade
 09:29:49 - 09-Jan-26
Unknown* 0 $105.00 OTC Trade
 09:24:27 - 09-Jan-26
Unknown* 0 $105.94656 SI Trade
Currency Conversion
 08:56:51 - 09-Jan-26
Unknown* 0 $106.19135 SI Trade
Currency Conversion
 08:10:19 - 09-Jan-26
Unknown* 0 $106.15638 SI Trade
Currency Conversion
 07:10:06 - 09-Jan-26
Unknown* 1 $106.13307 SI Trade
Currency Conversion
 07:05:00 - 09-Jan-26
Unknown* 0 $106.13307 SI Trade
Currency Conversion
 07:05:00 - 09-Jan-26
Unknown* 0 $106.13307 SI Trade
Currency Conversion
 07:05:00 - 09-Jan-26
Unknown* 9 $105.5307 OTC Trade
 20:58:47 - 08-Jan-26
Unknown* 1 $105.9158 Cross
OTC Trade
 20:33:43 - 08-Jan-26
Unknown* 38 $106.3917 OTC Trade
 20:06:05 - 08-Jan-26
Unknown* 4 $106.5613 Cross
OTC Trade
 19:58:23 - 08-Jan-26
Unknown* 38 $106.094 OTC Trade
 19:46:10 - 08-Jan-26
Unknown* 38 $106.094 OTC Trade
 19:46:07 - 08-Jan-26
Unknown* 19 $105.78 OTC Trade
 19:25:45 - 08-Jan-26
Unknown* 1 $105.7029 Cross
OTC Trade
 19:24:28 - 08-Jan-26
Unknown* 5 $105.6514 OTC Trade
 19:23:13 - 08-Jan-26
Unknown* 47 $105.5385 OTC Trade
 19:21:03 - 08-Jan-26
Unknown* 57 $105.315 OTC Trade
 19:12:22 - 08-Jan-26
Unknown* 0 $105.23 OTC Trade
 19:05:56 - 08-Jan-26
Unknown* 32 $105.36 OTC Trade
 19:01:24 - 08-Jan-26
Unknown* 168 $105.36 OTC Trade
 19:01:24 - 08-Jan-26
Unknown* 19 $105.5088 OTC Trade
 18:57:56 - 08-Jan-26
Unknown* 0 $105.72809 SI Trade
Currency Conversion
 18:54:24 - 08-Jan-26
Unknown* 47 $105.2283 OTC Trade
 18:54:18 - 08-Jan-26
Unknown* 0 $105.33101 SI Trade
Currency Conversion
 18:36:47 - 08-Jan-26
Unknown* 1 $104.7701 Cross
OTC Trade
 18:31:31 - 08-Jan-26
Unknown* 0 $104.54 OTC Trade
 18:27:07 - 08-Jan-26
Unknown* 0 $104.505 OTC Trade
 18:27:07 - 08-Jan-26
Unknown* 1 $104.97148 Currency Conversion
Negotiated Trade
 18:10:22 - 08-Jan-26
Unknown* 17 $103.72 OTC Trade
 17:28:48 - 08-Jan-26
Unknown* 123 $103.72 OTC Trade
 17:28:48 - 08-Jan-26
Unknown* 29 $103.7003 OTC Trade
 17:24:50 - 08-Jan-26
Unknown* 20 $103.6391 OTC Trade
 17:22:44 - 08-Jan-26
Unknown* 5 $103.40 Cross
OTC Trade
 17:11:34 - 08-Jan-26
Unknown* 0 $103.42 OTC Trade
 17:03:34 - 08-Jan-26
Unknown* 1,123 $0.00 SI Trade
 16:52:10 - 08-Jan-26
Unknown* 1,123 $105.57 SI Trade
 16:52:10 - 08-Jan-26
Unknown* -1,123 $0.00 SI Trade
Correction
 16:52:10 - 08-Jan-26
Unknown* 400 $103.26 OTC Trade
 16:31:46 - 08-Jan-26
Unknown* 0 $103.2989 SI Trade
Currency Conversion
 16:26:05 - 08-Jan-26
Unknown* 30 $103.02 Negotiated Trade
 16:18:56 - 08-Jan-26
Unknown* 125 $103.00 OTC Trade
 16:18:05 - 08-Jan-26
Unknown* 0 $102.99 OTC Trade
 16:16:14 - 08-Jan-26
Unknown* 2 $103.0587 Cross
OTC Trade
 16:15:49 - 08-Jan-26
Unknown* 0 $103.43904 SI Trade
Currency Conversion
 16:10:35 - 08-Jan-26
Unknown* 25 $103.3541 OTC Trade
 16:03:51 - 08-Jan-26
Unknown* 0 $103.42 OTC Trade
 15:35:45 - 08-Jan-26
Unknown* 0 $103.42 OTC Trade
 15:35:45 - 08-Jan-26
Unknown* 0 $103.21 OTC Trade
 15:24:18 - 08-Jan-26
Unknown* 0 $103.46 OTC Trade
 15:23:07 - 08-Jan-26
Unknown* 7 $102.99586 Currency Conversion
Negotiated Trade
 15:21:15 - 08-Jan-26
Unknown* 2 $104.16006 Currency Conversion
Negotiated Trade
 15:21:15 - 08-Jan-26
Unknown* 0 $103.49 OTC Trade
 15:14:54 - 08-Jan-26
Unknown* 50 $103.40 Cross
OTC Trade
 15:02:34 - 08-Jan-26
Unknown* 243 $103.5535 OTC Trade
 15:01:57 - 08-Jan-26
Unknown* 0 $103.80109 SI Trade
Currency Conversion
 15:00:14 - 08-Jan-26
Unknown* 1 $102.82 Cross
OTC Trade
 14:37:09 - 08-Jan-26
Unknown* 3 $102.82 Cross
OTC Trade
 14:36:32 - 08-Jan-26
Unknown* 24 $103.31 OTC Trade
 14:33:02 - 08-Jan-26
Unknown* 0 $102.24781 SI Trade
Currency Conversion
 12:44:59 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 12:04:56 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:56:06 - 08-Jan-26
Unknown* 1 $103.30 OTC Trade
 11:56:06 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:56:06 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:44:02 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:44:02 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:44:02 - 08-Jan-26
Unknown* 0 $104.08 OTC Trade
 11:44:02 - 08-Jan-26
Unknown* 0 $103.19379 SI Trade
Currency Conversion
 09:39:36 - 08-Jan-26
Unknown* 0 $102.30 OTC Trade
 08:52:07 - 08-Jan-26
Unknown* 0 $102.30 OTC Trade
 08:52:07 - 08-Jan-26
Unknown* 0 $102.30 OTC Trade
 08:49:43 - 08-Jan-26
Unknown* 0 $102.30 OTC Trade
 08:49:43 - 08-Jan-26
Unknown* 0 $102.10766 SI Trade
Currency Conversion
 08:45:40 - 08-Jan-26
Unknown* 0 $102.40 OTC Trade
 08:21:29 - 08-Jan-26
Unknown* 0 $102.40 OTC Trade
 08:21:29 - 08-Jan-26
Unknown* 0 $102.40 OTC Trade
 08:21:29 - 08-Jan-26
Unknown* 0 $103.17043 SI Trade
Currency Conversion
 08:19:00 - 08-Jan-26
Unknown* 0 $102.99525 SI Trade
Currency Conversion
 08:13:38 - 08-Jan-26
Unknown* 0 $102.33 OTC Trade
 07:45:25 - 08-Jan-26
Unknown* 0 $102.93686 SI Trade
Currency Conversion
 07:01:29 - 08-Jan-26
Unknown* 0 $102.93686 SI Trade
Currency Conversion
 07:01:29 - 08-Jan-26
Unknown* 0 $102.93686 SI Trade
Currency Conversion
 07:01:29 - 08-Jan-26
Unknown* 0 $102.69 OTC Trade
 20:57:01 - 07-Jan-26
Unknown* 0 $102.50 OTC Trade
 20:38:18 - 07-Jan-26
Unknown* 5 $102.495 OTC Trade
 20:37:24 - 07-Jan-26
Unknown* 5 $102.495 OTC Trade
 20:37:24 - 07-Jan-26
Unknown* 0 $102.90 OTC Trade
 20:20:00 - 07-Jan-26
Unknown* 12 $103.3719 OTC Trade
 20:03:53 - 07-Jan-26
Unknown* 22 $103.70269 Currency Conversion
Negotiated Trade
 19:42:41 - 07-Jan-26
Unknown* 10 $103.79 OTC Trade
 19:22:10 - 07-Jan-26
Unknown* 1 $103.8644 Cross
OTC Trade
 19:09:48 - 07-Jan-26
Unknown* 5 $103.3901 Cross
OTC Trade
 18:34:26 - 07-Jan-26
Unknown* 1 $102.78319 Currency Conversion
Negotiated Trade
 18:10:27 - 07-Jan-26
Unknown* 1 $103.4643 Cross
OTC Trade
 17:42:22 - 07-Jan-26
Unknown* 2 $103.45 OTC Trade
 17:41:46 - 07-Jan-26
Unknown* 1 $103.8627 Cross
OTC Trade
 16:57:12 - 07-Jan-26
Unknown* 1 $103.9173 Cross
OTC Trade
 16:53:36 - 07-Jan-26
Unknown* 0 $104.2335 SI Trade
Currency Conversion
 16:36:40 - 07-Jan-26
Unknown* 0 $104.72473 SI Trade
Currency Conversion
 16:30:09 - 07-Jan-26
Unknown* 62 $104.0297 OTC Trade
 15:52:10 - 07-Jan-26
Unknown* 1 $104.09315 SI Trade
Currency Conversion
 15:44:01 - 07-Jan-26
Unknown* 3 $104.12824 SI Trade
Currency Conversion
 15:43:54 - 07-Jan-26
Unknown* 3 $104.1052 Currency Conversion
Negotiated Trade
 15:39:50 - 07-Jan-26
Unknown* 0 $104.11655 SI Trade
Currency Conversion
 15:36:59 - 07-Jan-26
Unknown* 96 $103.9983 OTC Trade
 15:33:58 - 07-Jan-26
Unknown* 0 $104.49081 SI Trade
Currency Conversion
 15:26:20 - 07-Jan-26
Unknown* 35 $104.09 OTC Trade
 15:22:39 - 07-Jan-26
Unknown* 1 $104.06976 SI Trade
Currency Conversion
 15:20:23 - 07-Jan-26
Unknown* 0 $104.5259 SI Trade
Currency Conversion
 15:19:25 - 07-Jan-26
Unknown* 1 $104.73282 Currency Conversion
Negotiated Trade
 15:15:52 - 07-Jan-26
Unknown* 13 $104.2874 Cross
OTC Trade
 15:12:07 - 07-Jan-26
Unknown* 0 $104.66 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $104.66 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 0 $104.66 OTC Trade
 14:56:09 - 07-Jan-26
Unknown* 5 $104.85 Negotiated Trade
 14:52:04 - 07-Jan-26
Unknown* 7 $104.7503 Cross
OTC Trade
 14:49:52 - 07-Jan-26
Unknown* 182 $104.7569 OTC Trade
 14:48:33 - 07-Jan-26
Unknown* 2 $104.8768 Cross
OTC Trade
 14:40:51 - 07-Jan-26
Unknown* 0 $104.25 OTC Trade
 14:39:20 - 07-Jan-26
Unknown* 0 $104.73643 SI Trade
Currency Conversion
 14:39:01 - 07-Jan-26
Unknown* 5 $104.64 Cross
OTC Trade
 14:37:12 - 07-Jan-26
Unknown* 2 $104.64 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 1 $104.64 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 4 $104.64 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 5 $104.64 OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 0 $105.55514 SI Trade
Currency Conversion
 12:54:17 - 07-Jan-26
Unknown* 0 $104.66625 SI Trade
Currency Conversion
 11:50:10 - 07-Jan-26
Unknown* 0 $103.74 OTC Trade
 11:47:56 - 07-Jan-26
Unknown* 0 $103.74 OTC Trade
 11:47:56 - 07-Jan-26
Unknown* 0 $103.74 OTC Trade
 11:47:56 - 07-Jan-26
Unknown* 0 $103.74 OTC Trade
 11:47:56 - 07-Jan-26
Unknown* 0 $105.49666 SI Trade
Currency Conversion
 11:15:17 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 11:10:22 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 11:10:22 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 11:10:22 - 07-Jan-26
Unknown* 0 $105.54344 SI Trade
Currency Conversion
 11:08:42 - 07-Jan-26
Unknown* 0 $105.54344 SI Trade
Currency Conversion
 11:08:42 - 07-Jan-26
Unknown* 0 $104.06 OTC Trade
 11:02:16 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:57:48 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:56:10 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:56:10 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:56:09 - 07-Jan-26
Unknown* 0 $104.06 OTC Trade
 10:55:47 - 07-Jan-26
Unknown* 0 $104.19842 SI Trade
Currency Conversion
 10:27:06 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:11:16 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:11:16 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 10:11:16 - 07-Jan-26
Unknown* 0 $104.99374 SI Trade
Currency Conversion
 10:08:11 - 07-Jan-26
Unknown* 0 $105.50 OTC Trade
 09:53:20 - 07-Jan-26
Unknown* 0 $105.56683 SI Trade
Currency Conversion
 08:58:38 - 07-Jan-26
Unknown* 0 $105.36 OTC Trade
 08:17:20 - 07-Jan-26
Unknown* 0 $105.36 OTC Trade
 08:17:20 - 07-Jan-26
Unknown* 0 $105.36 OTC Trade
 08:17:20 - 07-Jan-26
Unknown* 0 $105.56683 SI Trade
Currency Conversion
 08:10:19 - 07-Jan-26
Unknown* 0 $105.48496 SI Trade
Currency Conversion
 08:04:35 - 07-Jan-26
Unknown* 0 $105.48496 SI Trade
Currency Conversion
 08:04:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $104.26859 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 0 $105.29783 SI Trade
Currency Conversion
 07:11:35 - 07-Jan-26
Unknown* 2 $105.36 OTC Trade
 06:50:11 - 07-Jan-26
Unknown* 0 $105.37 OTC Trade
 06:10:46 - 07-Jan-26
Unknown* 0 $105.37 OTC Trade
 06:10:46 - 07-Jan-26
Unknown* 0 $105.37 OTC Trade
 06:10:46 - 07-Jan-26
Unknown* 15 $104.878 OTC Trade
 20:57:13 - 06-Jan-26
Unknown* 199 $105.114 OTC Trade
 20:45:36 - 06-Jan-26
Unknown* 0 $105.06 OTC Trade
 20:43:16 - 06-Jan-26
Unknown* 0 $105.12 OTC Trade
 20:36:34 - 06-Jan-26
Unknown* 500 $104.95 OTC Trade
 20:22:19 - 06-Jan-26
Unknown* 0 $104.76 OTC Trade
 20:05:37 - 06-Jan-26
Unknown* 35 $104.322 OTC Trade
 19:53:07 - 06-Jan-26
Unknown* 200 $104.4017 OTC Trade
 19:48:05 - 06-Jan-26
Unknown* 0 $104.6934 OTC Trade
 19:28:44 - 06-Jan-26
Unknown* 0 $104.84169 SI Trade
Currency Conversion
 19:19:09 - 06-Jan-26
Unknown* 1 $104.6443 Cross
OTC Trade
 18:51:36 - 06-Jan-26
Unknown* 0 $105.08 OTC Trade
 18:09:03 - 06-Jan-26
Unknown* 0 $105.04 OTC Trade
 18:09:03 - 06-Jan-26
Unknown* 0 $105.06 OTC Trade
 17:48:27 - 06-Jan-26
Unknown* 149 $104.995 OTC Trade
 17:48:27 - 06-Jan-26
Unknown* 0 $106.00 OTC Trade
 17:02:10 - 06-Jan-26
Unknown* 0 $106.23 OTC Trade
 16:56:04 - 06-Jan-26
Unknown* 0 $106.55556 SI Trade
Currency Conversion
 16:53:47 - 06-Jan-26
Unknown* 0 $106.3984 OTC Trade
 16:51:46 - 06-Jan-26
Unknown* 0 $106.87234 SI Trade
Currency Conversion
 16:43:44 - 06-Jan-26
Unknown* 700 $106.30 SI Trade
 16:28:33 - 06-Jan-26
Unknown* 0 $106.86061 SI Trade
Currency Conversion
 16:13:54 - 06-Jan-26
Unknown* 8 $106.6913 Cross
OTC Trade
 16:02:11 - 06-Jan-26
Unknown* 147 $0.00 SI Trade
 15:53:47 - 06-Jan-26
Unknown* 147 $105.00 SI Trade
 15:53:47 - 06-Jan-26
Unknown* -147 $0.00 SI Trade
Correction
 15:53:47 - 06-Jan-26
Unknown* 9 $106.443 Cross
OTC Trade
 15:44:34 - 06-Jan-26
FTSE 100 Latest
Value10,093.28
Change48.59