Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eog Resources O (0IDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.85 SI Trade
 19:13:02 - 06-Feb-26
Unknown* 100 $114.004 OTC Trade
 19:10:19 - 06-Feb-26
Unknown* 100 $114.006 OTC Trade
 19:10:19 - 06-Feb-26
Unknown* 59 $113.9761 OTC Trade
 19:07:34 - 06-Feb-26
Unknown* 41 $113.978 OTC Trade
 19:07:34 - 06-Feb-26
Unknown* 280 $113.886 OTC Trade
 19:01:26 - 06-Feb-26
Unknown* 4 $113.85 Cross
OTC Trade
 18:52:56 - 06-Feb-26
Unknown* 0 $113.48 OTC Trade
 18:17:49 - 06-Feb-26
Unknown* 1 $113.2687 Cross
OTC Trade
 18:13:58 - 06-Feb-26
Unknown* 0 $112.98079 SI Trade
Currency Conversion
 18:04:23 - 06-Feb-26
Unknown* 0 $112.969 SI Trade
Currency Conversion
 18:04:16 - 06-Feb-26
Unknown* 0 $113.05153 SI Trade
Currency Conversion
 18:02:39 - 06-Feb-26
Unknown* 0 $113.21 SI Trade
 17:57:21 - 06-Feb-26
Unknown* 0 $113.15764 SI Trade
Currency Conversion
 17:57:16 - 06-Feb-26
Unknown* 15 $113.3786 OTC Trade
 17:54:25 - 06-Feb-26
Unknown* 0 $113.44 SI Trade
 17:48:41 - 06-Feb-26
Unknown* 0 $113.42 SI Trade
 17:42:47 - 06-Feb-26
Unknown* 0 $113.47 SI Trade
 17:42:21 - 06-Feb-26
Unknown* 0 $113.28 SI Trade
 17:37:36 - 06-Feb-26
Unknown* 0 $113.31 SI Trade
 17:35:23 - 06-Feb-26
Unknown* 2 $113.49 SI Trade
 17:26:06 - 06-Feb-26
Unknown* 10 $113.49 SI Trade
 17:24:30 - 06-Feb-26
Unknown* 68 $113.41 OTC Trade
 17:08:11 - 06-Feb-26
Unknown* 2 $113.10 SI Trade
 17:04:09 - 06-Feb-26
Unknown* 15 $113.07 SI Trade
 16:59:29 - 06-Feb-26
Unknown* 3 $113.05 SI Trade
 16:50:38 - 06-Feb-26
Unknown* 0 $113.21 SI Trade
 16:47:34 - 06-Feb-26
Unknown* 4 $113.15 SI Trade
 16:43:02 - 06-Feb-26
Unknown* 0 $113.22 SI Trade
 16:42:27 - 06-Feb-26
Unknown* 0 $113.22 SI Trade
 16:41:33 - 06-Feb-26
Unknown* 0 $113.09869 SI Trade
Currency Conversion
 16:37:53 - 06-Feb-26
Unknown* 0 $113.57 SI Trade
 16:20:44 - 06-Feb-26
Unknown* 0 $113.50 SI Trade
 16:20:01 - 06-Feb-26
Unknown* 12 $113.17 SI Trade
 16:18:22 - 06-Feb-26
Unknown* 0 $113.41 SI Trade
 16:14:10 - 06-Feb-26
Unknown* 0 $113.45 SI Trade
 16:11:29 - 06-Feb-26
Unknown* 210 $113.47 OTC Trade
 16:11:05 - 06-Feb-26
Unknown* 0 $113.45 SI Trade
 16:10:54 - 06-Feb-26
Unknown* 290 $113.334 OTC Trade
 16:08:25 - 06-Feb-26
Unknown* 0 $113.56 SI Trade
 16:05:16 - 06-Feb-26
Unknown* 0 $113.85 SI Trade
 16:02:47 - 06-Feb-26
Unknown* 0 $114.24 SI Trade
 15:52:45 - 06-Feb-26
Unknown* 0 $114.24 SI Trade
 15:51:57 - 06-Feb-26
Unknown* 250 $114.108 OTC Trade
 15:51:15 - 06-Feb-26
Unknown* 0 $114.00 SI Trade
 15:46:21 - 06-Feb-26
Unknown* 272 $114.11 SI Trade
 15:35:57 - 06-Feb-26
Unknown* 0 $114.21 SI Trade
 15:34:36 - 06-Feb-26
Unknown* 0 $114.06 SI Trade
 15:31:58 - 06-Feb-26
Unknown* 2 $114.184 OTC Trade
 15:29:08 - 06-Feb-26
Unknown* 0 $114.18 SI Trade
 15:28:29 - 06-Feb-26
Unknown* 1 $114.58 SI Trade
 15:27:19 - 06-Feb-26
Unknown* 0 $114.58 SI Trade
 15:24:27 - 06-Feb-26
Unknown* 0 $114.59 SI Trade
 15:23:28 - 06-Feb-26
Unknown* 0 $114.32 SI Trade
 15:20:57 - 06-Feb-26
Unknown* 1 $114.46 SI Trade
 15:19:36 - 06-Feb-26
Unknown* 0 $114.37198 SI Trade
Currency Conversion
 15:19:14 - 06-Feb-26
Unknown* 0 $114.66 SI Trade
 15:18:58 - 06-Feb-26
Unknown* 4 $114.6515 Cross
OTC Trade
 15:18:33 - 06-Feb-26
Unknown* 0 $114.44 SI Trade
 15:16:11 - 06-Feb-26
Unknown* 384 $114.7849 OTC Trade
 15:15:36 - 06-Feb-26
Unknown* 0 $114.85 SI Trade
 15:15:18 - 06-Feb-26
Unknown* 9 $114.87 SI Trade
 15:14:06 - 06-Feb-26
Unknown* 11 $114.6583 OTC Trade
 15:13:59 - 06-Feb-26
Unknown* 13 $114.67 SI Trade
 15:13:59 - 06-Feb-26
Unknown* 1 $114.77484 Currency Conversion
Negotiated Trade
 15:12:26 - 06-Feb-26
Unknown* 5 $114.4758 OTC Trade
 15:12:04 - 06-Feb-26
Unknown* 400 $114.47 OTC Trade
 15:10:45 - 06-Feb-26
Unknown* 25 $114.4145 Cross
OTC Trade
 15:10:43 - 06-Feb-26
Unknown* 0 $114.38 SI Trade
 15:09:38 - 06-Feb-26
Unknown* 0 $114.44 SI Trade
 15:07:05 - 06-Feb-26
Unknown* 19 $113.9668 Cross
OTC Trade
 15:03:27 - 06-Feb-26
Unknown* 5 $114.186 OTC Trade
 15:01:57 - 06-Feb-26
Unknown* 0 $114.44 SI Trade
 15:01:43 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:59:50 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:59:50 - 06-Feb-26
Unknown* 0 $113.89 OTC Trade
 14:59:50 - 06-Feb-26
Unknown* 0 $113.68 SI Trade
 14:56:31 - 06-Feb-26
Unknown* 0 $113.20 SI Trade
 14:53:57 - 06-Feb-26
Unknown* 0 $112.79216 SI Trade
Currency Conversion
 14:49:38 - 06-Feb-26
Unknown* 0 $112.97 OTC Trade
 14:49:22 - 06-Feb-26
Unknown* 0 $113.49 OTC Trade
 14:43:05 - 06-Feb-26
Unknown* 0 $113.33 SI Trade
 14:41:56 - 06-Feb-26
Unknown* 0 $114.24 SI Trade
 14:37:07 - 06-Feb-26
Unknown* 0 $114.04 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 0 $113.52 SI Trade
 14:33:55 - 06-Feb-26
Unknown* 0 $113.53 SI Trade
 14:31:16 - 06-Feb-26
Unknown* 1 $112.78 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 6 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $112.89 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $111.85 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 5 $113.20 SI Trade
 14:26:41 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.20 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.70 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.70 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $113.70 OTC Trade
 14:01:56 - 06-Feb-26
Unknown* 0 $112.60 OTC Trade
 13:41:29 - 06-Feb-26
Unknown* 0 $113.41701 SI Trade
Currency Conversion
 13:27:20 - 06-Feb-26
Unknown* 11 $113.29 SI Trade
 12:16:53 - 06-Feb-26
Unknown* 0 $112.83931 SI Trade
Currency Conversion
 12:01:50 - 06-Feb-26
Unknown* 0 $112.86289 SI Trade
Currency Conversion
 12:00:26 - 06-Feb-26
Unknown* 0 $114.45 OTC Trade
 11:50:48 - 06-Feb-26
Unknown* 0 $114.45 OTC Trade
 11:50:48 - 06-Feb-26
Unknown* 0 $114.45 OTC Trade
 11:50:48 - 06-Feb-26
Unknown* 0 $114.45 OTC Trade
 11:50:48 - 06-Feb-26
Unknown* 0 $114.45 OTC Trade
 11:50:48 - 06-Feb-26
Unknown* 0 $112.83931 SI Trade
Currency Conversion
 11:16:46 - 06-Feb-26
Unknown* 5 $111.92 SI Trade
 10:58:01 - 06-Feb-26
Unknown* 0 $113.79428 SI Trade
Currency Conversion
 10:15:42 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 08:16:30 - 06-Feb-26
Unknown* 0 $114.07 OTC Trade
 08:16:00 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 08:08:54 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 08:02:04 - 06-Feb-26
Unknown* 3 $113.86 OTC Trade
 07:45:53 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 07:35:29 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 07:35:29 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 07:35:29 - 06-Feb-26
Unknown* 0 $112.82 OTC Trade
 07:22:35 - 06-Feb-26
Unknown* 0 $112.39131 SI Trade
Currency Conversion
 07:02:32 - 06-Feb-26
Unknown* 1 $112.85 OTC Trade
 06:28:32 - 06-Feb-26
Unknown* 1 $114.40 SI Trade
 04:44:49 - 06-Feb-26
Unknown* 0 $112.95 SI Trade
 00:19:50 - 06-Feb-26
Unknown* 0 $113.50 SI Trade
 22:52:19 - 05-Feb-26
Unknown* 0 $112.00 SI Trade
 21:00:06 - 05-Feb-26
Unknown* 0 $112.40 SI Trade
 20:56:47 - 05-Feb-26
Unknown* 35 $112.36 OTC Trade
 20:50:47 - 05-Feb-26
Unknown* 0 $112.30 SI Trade
 20:49:19 - 05-Feb-26
Unknown* 0 $112.52 SI Trade
 20:43:11 - 05-Feb-26
Unknown* 0 $112.51 OTC Trade
 20:41:54 - 05-Feb-26
Unknown* 10 $113.0112 OTC Trade
 20:28:20 - 05-Feb-26
Unknown* 0 $113.11 SI Trade
 20:27:24 - 05-Feb-26
Unknown* 0 $113.14 OTC Trade
 20:23:13 - 05-Feb-26
Unknown* 200 $113.123 OTC Trade
 20:22:54 - 05-Feb-26
Unknown* 200 $113.123 OTC Trade
 20:22:54 - 05-Feb-26
Unknown* 1 $113.22 SI Trade
 20:16:14 - 05-Feb-26
Unknown* 5 $113.2999 Cross
OTC Trade
 20:13:45 - 05-Feb-26
Unknown* 0 $113.22 SI Trade
 20:12:35 - 05-Feb-26
Unknown* 1 $113.12 SI Trade
 20:07:19 - 05-Feb-26
Unknown* 0 $113.14 SI Trade
 20:06:49 - 05-Feb-26
Unknown* 60 $113.26 OTC Trade
 20:02:10 - 05-Feb-26
Unknown* 0 $113.11 SI Trade
 19:54:09 - 05-Feb-26
Unknown* 0 $112.95721 SI Trade
Currency Conversion
 19:49:26 - 05-Feb-26
Unknown* 5 $113.1317 OTC Trade
 19:47:55 - 05-Feb-26
Unknown* 5 $113.1322 OTC Trade
 19:47:35 - 05-Feb-26
Unknown* 1 $113.10 SI Trade
 19:45:43 - 05-Feb-26
Unknown* 5 $113.02 SI Trade
 19:44:30 - 05-Feb-26
Unknown* 0 $113.01616 SI Trade
Currency Conversion
 19:40:28 - 05-Feb-26
Unknown* 0 $112.54 SI Trade
 19:05:43 - 05-Feb-26
Unknown* 0 $112.59 SI Trade
 19:04:36 - 05-Feb-26
Unknown* 0 $112.75927 SI Trade
Currency Conversion
 18:56:43 - 05-Feb-26
Unknown* 0 $112.74 SI Trade
 18:52:16 - 05-Feb-26
Unknown* 1 $111.80204 Currency Conversion
Negotiated Trade
 18:10:36 - 05-Feb-26
Unknown* 0 $112.45 SI Trade
 18:07:12 - 05-Feb-26
Unknown* 0 $112.35 SI Trade
 17:54:32 - 05-Feb-26
Unknown* 0 $112.2523 SI Trade
Currency Conversion
 17:52:53 - 05-Feb-26
Unknown* 0 $112.44 SI Trade
 17:42:35 - 05-Feb-26
Unknown* 0 $112.51 SI Trade
 17:39:10 - 05-Feb-26
Unknown* 0 $112.60 SI Trade
 17:24:27 - 05-Feb-26
Unknown* 3 $112.45 Cross
OTC Trade
 17:22:53 - 05-Feb-26
Unknown* 0 $112.54 OTC Trade
 17:21:09 - 05-Feb-26
Unknown* 24 $112.505 OTC Trade
 17:21:09 - 05-Feb-26
Unknown* 6 $112.5299 Cross
OTC Trade
 17:18:08 - 05-Feb-26
Unknown* 25 $112.4708 OTC Trade
 17:06:38 - 05-Feb-26
Unknown* 130 $112.025 OTC Trade
 16:52:20 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53