| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 280 | $107.136 | OTC Trade |
14:54:25 - 10-Apr-25 |
| Unknown* | 44 | $107.73078 | Currency Conversion Negotiated Trade |
14:42:17 - 10-Apr-25 |
| Unknown* | 2 | $109.365 | OTC Trade |
14:33:08 - 10-Apr-25 |
| Unknown* | 11 | $109.15 | OTC Trade |
14:31:56 - 10-Apr-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 0 | $109.78 | OTC Trade |
14:31:10 - 10-Apr-25 |
| Unknown* | 0 | $110.68 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 0 | $110.68 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 2 | $110.68 | OTC Trade |
14:30:43 - 10-Apr-25 |
| Unknown* | 0 | $110.68 | OTC Trade |
14:30:43 - 10-Apr-25 |
| Unknown* | 1 | $110.00 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 2 | $112.99 | OTC Trade |
13:40:24 - 10-Apr-25 |
| Unknown* | 14 | $114.0778 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 200 | $114.15 | OTC Trade |
20:58:34 - 09-Apr-25 |
| Unknown* | 49 | $114.15 | OTC Trade |
20:58:34 - 09-Apr-25 |
| Unknown* | 15 | $113.8767 | OTC Trade |
20:56:34 - 09-Apr-25 |
| Unknown* | 4 | $114.2844 | OTC Trade |
20:46:09 - 09-Apr-25 |
| Unknown* | 0 | $114.49 | OTC Trade |
20:43:03 - 09-Apr-25 |
| Unknown* | 98 | $113.77 | OTC Trade |
20:24:25 - 09-Apr-25 |
| Unknown* | 102 | $113.769 | OTC Trade |
20:24:25 - 09-Apr-25 |
| Unknown* | 375 | $113.358 | OTC Trade |
20:15:06 - 09-Apr-25 |
| Unknown* | 225 | $113.354 | OTC Trade |
20:15:06 - 09-Apr-25 |
| Unknown* | 300 | $113.354 | OTC Trade |
20:15:06 - 09-Apr-25 |
| Unknown* | 44 | $113.64759 | Currency Conversion Negotiated Trade |
20:02:50 - 09-Apr-25 |
| Unknown* | 88 | $115.375 | OTC Trade |
19:30:35 - 09-Apr-25 |
| Unknown* | 15 | $115.399 | Cross OTC Trade |
19:28:38 - 09-Apr-25 |
| Unknown* | 15 | $115.399 | Cross OTC Trade |
19:28:38 - 09-Apr-25 |
| Unknown* | 21 | $116.02095 | Currency Conversion Negotiated Trade |
19:19:15 - 09-Apr-25 |
| Unknown* | 4 | $114.275 | OTC Trade |
19:14:22 - 09-Apr-25 |
| Unknown* | 3 | $113.7814 | OTC Trade |
18:48:03 - 09-Apr-25 |
| Unknown* | 0 | $113.63 | OTC Trade |
18:38:31 - 09-Apr-25 |
| Unknown* | 0 | $113.90 | OTC Trade |
18:35:21 - 09-Apr-25 |
| Unknown* | 100 | $106.875 | OTC Trade |
17:59:25 - 09-Apr-25 |
| Unknown* | 10 | $105.385 | OTC Trade |
16:03:18 - 09-Apr-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
16:01:12 - 09-Apr-25 |
| Unknown* | 65 | $106.10 | OTC Trade |
15:54:28 - 09-Apr-25 |
| Unknown* | 29 | $106.06981 | Currency Conversion Negotiated Trade |
15:04:42 - 09-Apr-25 |
| Unknown* | 0 | $105.66 | OTC Trade |
15:02:42 - 09-Apr-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
14:53:17 - 09-Apr-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $104.69 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
14:52:34 - 09-Apr-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $104.37 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
14:51:59 - 09-Apr-25 |
| Unknown* | 145 | $104.5415 | OTC Trade |
14:51:48 - 09-Apr-25 |
| Unknown* | 6 | $104.58 | OTC Trade |
14:51:01 - 09-Apr-25 |
| Unknown* | 0 | $103.30 | OTC Trade |
14:33:57 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 0 | $102.54 | OTC Trade |
14:30:31 - 09-Apr-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
14:30:31 - 09-Apr-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
14:30:31 - 09-Apr-25 |
| Unknown* | 2 | $102.34 | OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 0 | $102.34 | OTC Trade |
14:30:08 - 09-Apr-25 |
| Unknown* | 20 | $104.585 | OTC Trade |
20:54:06 - 08-Apr-25 |
| Unknown* | 20 | $103.74 | OTC Trade |
20:37:25 - 08-Apr-25 |
| Unknown* | 6 | $103.99 | OTC Trade |
20:36:28 - 08-Apr-25 |
| Unknown* | 0 | $104.09 | OTC Trade |
20:35:53 - 08-Apr-25 |
| Unknown* | 0 | $104.72 | OTC Trade |
20:33:18 - 08-Apr-25 |
| Unknown* | 8 | $104.734 | OTC Trade |
20:33:18 - 08-Apr-25 |
| Unknown* | 0 | $104.45 | OTC Trade |
20:20:28 - 08-Apr-25 |
| Unknown* | 0 | $104.79 | OTC Trade |
20:12:47 - 08-Apr-25 |
| Unknown* | 4 | $104.875 | OTC Trade |
20:11:32 - 08-Apr-25 |
| Unknown* | 4 | $104.875 | OTC Trade |
20:11:32 - 08-Apr-25 |
| Unknown* | 4 | $104.875 | OTC Trade |
20:11:32 - 08-Apr-25 |
| Unknown* | 5 | $105.05 | OTC Trade |
20:06:50 - 08-Apr-25 |
| Unknown* | 5 | $105.05 | OTC Trade |
20:06:50 - 08-Apr-25 |
| Unknown* | 10 | $105.0362 | OTC Trade |
20:06:50 - 08-Apr-25 |
| Unknown* | 5 | $105.0242 | OTC Trade |
20:06:50 - 08-Apr-25 |
| Unknown* | 0 | $105.12 | OTC Trade |
20:06:44 - 08-Apr-25 |
| Unknown* | 94 | $105.635 | OTC Trade |
19:58:04 - 08-Apr-25 |
| Unknown* | 1 | $105.71 | OTC Trade |
19:57:21 - 08-Apr-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
19:45:04 - 08-Apr-25 |
| Unknown* | 54 | $106.8589 | Currency Conversion Negotiated Trade |
19:19:09 - 08-Apr-25 |
| Unknown* | 1 | $106.5614 | Cross OTC Trade |
18:42:55 - 08-Apr-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
18:31:46 - 08-Apr-25 |
| Unknown* | 0 | $105.15 | OTC Trade |
18:28:27 - 08-Apr-25 |
| Unknown* | 3 | $105.2846 | OTC Trade |
18:21:14 - 08-Apr-25 |
| Unknown* | 11 | $105.77 | OTC Trade |
18:18:27 - 08-Apr-25 |
| Unknown* | 11 | $105.77 | OTC Trade |
18:18:27 - 08-Apr-25 |
| Unknown* | 11 | $105.77 | OTC Trade |
18:18:27 - 08-Apr-25 |
| Unknown* | 0 | $105.36 | OTC Trade |
18:13:10 - 08-Apr-25 |
| Unknown* | 0 | $105.73 | OTC Trade |
18:08:44 - 08-Apr-25 |
| Unknown* | 0 | $107.37 | OTC Trade |
17:37:55 - 08-Apr-25 |
| Unknown* | 0 | $107.55 | OTC Trade |
17:24:56 - 08-Apr-25 |
| Unknown* | 0 | $107.56 | OTC Trade |
17:18:31 - 08-Apr-25 |
| Unknown* | 1 | $108.5157 | Cross OTC Trade |
16:58:32 - 08-Apr-25 |
| Unknown* | 0 | $107.26 | OTC Trade |
16:16:47 - 08-Apr-25 |
| Unknown* | 0 | $108.05 | OTC Trade |
16:03:25 - 08-Apr-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
15:56:00 - 08-Apr-25 |
| Unknown* | 1 | $108.7648 | OTC Trade |
15:48:12 - 08-Apr-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
15:28:55 - 08-Apr-25 |
| Unknown* | 0 | $109.84 | OTC Trade |
15:28:55 - 08-Apr-25 |
| Unknown* | 1 | $108.81948 | Currency Conversion Negotiated Trade |
15:26:59 - 08-Apr-25 |
| Unknown* | 1 | $110.21478 | Currency Conversion Negotiated Trade |
15:26:59 - 08-Apr-25 |
| Unknown* | 7 | $109.17 | Negotiated Trade |
15:02:16 - 08-Apr-25 |
| Unknown* | 0 | $109.01 | OTC Trade |
14:51:56 - 08-Apr-25 |
| Unknown* | 62 | $109.17 | OTC Trade |
14:49:58 - 08-Apr-25 |
| Unknown* | 194 | $109.3722 | OTC Trade |
14:45:58 - 08-Apr-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
14:45:21 - 08-Apr-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:31:28 - 08-Apr-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:31:27 - 08-Apr-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
14:31:26 - 08-Apr-25 |
| Unknown* | 0 | $110.94 | OTC Trade |
14:31:26 - 08-Apr-25 |
| Unknown* | 3 | $112.01 | OTC Trade |
14:31:02 - 08-Apr-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 8 | $110.46 | OTC Trade |
06:34:24 - 08-Apr-25 |
| Unknown* | 13 | $110.46 | OTC Trade |
06:34:24 - 08-Apr-25 |
| Unknown* | 0 | $108.38 | OTC Trade |
20:16:54 - 07-Apr-25 |
| Unknown* | 0 | $108.79 | OTC Trade |
20:07:23 - 07-Apr-25 |
| Unknown* | 30 | $108.785 | OTC Trade |
20:06:22 - 07-Apr-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
19:36:12 - 07-Apr-25 |
| Unknown* | 0 | $109.33 | OTC Trade |
19:36:12 - 07-Apr-25 |
| Unknown* | 12 | $109.2563 | OTC Trade |
18:41:56 - 07-Apr-25 |
| Unknown* | 4 | $108.93029 | Currency Conversion Negotiated Trade |
18:36:07 - 07-Apr-25 |
| Unknown* | 1 | $107.22876 | Currency Conversion Negotiated Trade |
18:10:34 - 07-Apr-25 |
| Unknown* | 10 | $108.1243 | OTC Trade |
18:02:51 - 07-Apr-25 |
| Unknown* | 18 | $107.90321 | Currency Conversion Negotiated Trade |
17:50:23 - 07-Apr-25 |
| Unknown* | 16 | $108.619 | OTC Trade |
16:48:27 - 07-Apr-25 |
| Unknown* | 2 | $107.9656 | OTC Trade |
16:35:40 - 07-Apr-25 |
| Unknown* | 0 | $107.76 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 18 | $107.55148 | Currency Conversion Negotiated Trade |
16:26:10 - 07-Apr-25 |
| Unknown* | 0 | $106.49 | OTC Trade |
16:25:54 - 07-Apr-25 |
| Unknown* | 4 | $107.00 | OTC Trade |
16:23:29 - 07-Apr-25 |
| Unknown* | 27 | $109.02 | Negotiated Trade |
15:51:22 - 07-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
15:37:41 - 07-Apr-25 |
| Unknown* | 13 | $110.49557 | Currency Conversion Negotiated Trade |
15:22:42 - 07-Apr-25 |
| Unknown* | 18 | $111.575 | OTC Trade |
15:19:56 - 07-Apr-25 |
| Unknown* | 10 | $112.49 | OTC Trade |
15:15:48 - 07-Apr-25 |
| Unknown* | 6 | $111.2296 | OTC Trade |
15:11:57 - 07-Apr-25 |
| Unknown* | 0 | $110.93 | OTC Trade |
15:11:42 - 07-Apr-25 |
| Unknown* | 50 | $110.17 | OTC Trade |
15:11:23 - 07-Apr-25 |
| Unknown* | 6 | $108.5709 | OTC Trade |
15:07:14 - 07-Apr-25 |
| Unknown* | 50 | $109.4594 | Currency Conversion Negotiated Trade |
15:02:55 - 07-Apr-25 |
| Unknown* | 68 | $109.0946 | OTC Trade |
14:59:44 - 07-Apr-25 |
| Unknown* | 0 | $108.30 | OTC Trade |
14:56:36 - 07-Apr-25 |
| Unknown* | 11 | $107.954 | OTC Trade |
14:55:34 - 07-Apr-25 |
| Unknown* | 11 | $107.954 | OTC Trade |
14:55:34 - 07-Apr-25 |
| Unknown* | 0 | $108.18 | OTC Trade |
14:54:57 - 07-Apr-25 |
| Unknown* | 45 | $108.67906 | Currency Conversion Negotiated Trade |
14:53:23 - 07-Apr-25 |
| Unknown* | 3 | $107.095 | OTC Trade |
14:49:45 - 07-Apr-25 |
| Unknown* | 4 | $107.3831 | Cross OTC Trade |
14:48:18 - 07-Apr-25 |
| Unknown* | 1 | $106.5833 | OTC Trade |
14:46:38 - 07-Apr-25 |
| Unknown* | 5 | $107.41165 | Currency Conversion Negotiated Trade |
14:41:23 - 07-Apr-25 |
| Unknown* | 48 | $106.9539 | OTC Trade |
14:40:32 - 07-Apr-25 |
| Unknown* | 20 | $107.84142 | Currency Conversion Negotiated Trade |
14:39:59 - 07-Apr-25 |
| Unknown* | 1 | $107.8879 | Currency Conversion Negotiated Trade |
14:39:14 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:42 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:35 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:35 - 07-Apr-25 |
| Unknown* | 2 | $106.58 | OTC Trade |
14:37:20 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:04 - 07-Apr-25 |
| Unknown* | 1 | $106.58 | OTC Trade |
14:37:03 - 07-Apr-25 |
| Unknown* | 0 | $107.16 | OTC Trade |
14:37:00 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:00 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:37:00 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 0 | $107.16 | OTC Trade |
14:36:57 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:57 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:45 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:45 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:44 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:43 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:41 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:41 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 1 | $106.58 | OTC Trade |
14:36:40 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:29 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:25 - 07-Apr-25 |
| Unknown* | 0 | $106.58 | OTC Trade |
14:36:24 - 07-Apr-25 |