| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $149.02 | SI Trade |
19:14:22 - 27-Mar-26 |
| Unknown* | 16 | $148.9513 | Negotiated Trade OTC Trade |
19:05:18 - 27-Mar-26 |
| Unknown* | 2 | $149.04 | SI Trade |
19:01:43 - 27-Mar-26 |
| Unknown* | 6 | $149.05 | SI Trade |
19:01:40 - 27-Mar-26 |
| Unknown* | 0 | $149.17 | SI Trade |
18:51:53 - 27-Mar-26 |
| Unknown* | 26 | $148.99 | OTC Trade |
18:42:36 - 27-Mar-26 |
| Unknown* | 8 | $148.98 | SI Trade |
18:42:13 - 27-Mar-26 |
| Unknown* | 0 | $148.98 | SI Trade |
18:39:31 - 27-Mar-26 |
| Unknown* | 0 | $149.10 | SI Trade |
18:38:28 - 27-Mar-26 |
| Unknown* | 0 | $148.97 | SI Trade |
18:36:43 - 27-Mar-26 |
| Unknown* | 1 | $148.97 | OTC Trade |
18:34:37 - 27-Mar-26 |
| Unknown* | 2 | $149.06 | OTC Trade |
18:32:25 - 27-Mar-26 |
| Unknown* | 3 | $149.1083 | OTC Trade |
18:31:06 - 27-Mar-26 |
| Unknown* | 0 | $149.09 | SI Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 4 | $148.99 | SI Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 1 | $149.25106 | SI Trade Currency Conversion |
18:27:44 - 27-Mar-26 |
| Unknown* | 350 | $149.175 | OTC Trade |
18:26:02 - 27-Mar-26 |
| Unknown* | 0 | $149.03 | SI Trade |
18:24:19 - 27-Mar-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:22:55 - 27-Mar-26 |
| Unknown* | 0 | $149.23 | SI Trade |
18:22:55 - 27-Mar-26 |
| Unknown* | 0 | $149.12 | SI Trade |
18:21:48 - 27-Mar-26 |
| Unknown* | 0 | $149.18 | SI Trade |
18:18:46 - 27-Mar-26 |
| Unknown* | 8 | $149.26 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 10 | $149.1885 | Negotiated Trade OTC Trade |
18:14:12 - 27-Mar-26 |
| Unknown* | 0 | $149.22 | SI Trade |
18:14:06 - 27-Mar-26 |
| Unknown* | 0 | $149.30 | SI Trade |
18:11:11 - 27-Mar-26 |
| Unknown* | 0 | $149.31 | SI Trade |
18:09:01 - 27-Mar-26 |
| Unknown* | 0 | $149.28 | SI Trade |
18:06:16 - 27-Mar-26 |
| Unknown* | 0 | $149.28 | SI Trade |
18:06:16 - 27-Mar-26 |
| Unknown* | 0 | $149.25 | SI Trade |
18:03:07 - 27-Mar-26 |
| Unknown* | 1 | $149.30 | SI Trade |
18:02:33 - 27-Mar-26 |
| Unknown* | 0 | $149.14 | OTC Trade |
18:01:47 - 27-Mar-26 |
| Unknown* | 15 | $149.3173 | OTC Trade |
18:00:37 - 27-Mar-26 |
| Unknown* | 4 | $149.24 | SI Trade |
17:59:23 - 27-Mar-26 |
| Unknown* | 1 | $149.39 | SI Trade |
17:55:27 - 27-Mar-26 |
| Unknown* | 1 | $149.35 | SI Trade |
17:52:35 - 27-Mar-26 |
| Unknown* | 0 | $149.80504 | SI Trade Currency Conversion |
17:51:26 - 27-Mar-26 |
| Unknown* | 0 | $149.39 | SI Trade |
17:51:06 - 27-Mar-26 |
| Unknown* | 0 | $149.11 | SI Trade |
17:43:42 - 27-Mar-26 |
| Unknown* | 0 | $149.21 | SI Trade |
17:43:27 - 27-Mar-26 |
| Unknown* | 0 | $149.03 | SI Trade |
17:39:42 - 27-Mar-26 |
| Unknown* | 1 | $149.15 | SI Trade |
17:38:35 - 27-Mar-26 |
| Unknown* | 1 | $149.20 | SI Trade |
17:36:31 - 27-Mar-26 |
| Unknown* | 31 | $149.09 | SI Trade |
17:34:27 - 27-Mar-26 |
| Unknown* | 40 | $149.0673 | OTC Trade |
17:34:20 - 27-Mar-26 |
| Unknown* | 12 | $149.07 | SI Trade |
17:34:20 - 27-Mar-26 |
| Unknown* | 39 | $148.9799 | Negotiated Trade OTC Trade |
17:29:09 - 27-Mar-26 |
| Unknown* | 10 | $149.00 | SI Trade |
17:27:42 - 27-Mar-26 |
| Unknown* | 0 | $149.40 | SI Trade |
17:21:45 - 27-Mar-26 |
| Unknown* | 0 | $149.06 | OTC Trade |
17:10:24 - 27-Mar-26 |
| Unknown* | 1 | $149.06 | OTC Trade |
17:10:24 - 27-Mar-26 |
| Unknown* | 15 | $149.085 | OTC Trade |
17:07:20 - 27-Mar-26 |
| Unknown* | 0 | $149.15 | OTC Trade |
17:07:05 - 27-Mar-26 |
| Unknown* | 1 | $149.27 | SI Trade |
17:06:58 - 27-Mar-26 |
| Unknown* | 0 | $149.82812 | SI Trade Currency Conversion |
17:04:23 - 27-Mar-26 |
| Unknown* | 0 | $149.50 | SI Trade |
17:02:13 - 27-Mar-26 |
| Unknown* | 268 | $149.53 | OTC Trade |
17:00:39 - 27-Mar-26 |
| Unknown* | 7 | $150.21278 | Currency Conversion Negotiated Trade |
16:58:07 - 27-Mar-26 |
| Unknown* | 25 | $149.565 | OTC Trade |
16:51:33 - 27-Mar-26 |
| Unknown* | 25 | $149.565 | OTC Trade |
16:51:33 - 27-Mar-26 |
| Unknown* | 0 | $149.43 | SI Trade |
16:50:11 - 27-Mar-26 |
| Unknown* | 21 | $149.48 | OTC Trade |
16:49:15 - 27-Mar-26 |
| Unknown* | 0 | $149.74 | OTC Trade |
16:40:39 - 27-Mar-26 |
| Unknown* | 8 | $149.72 | SI Trade |
16:40:37 - 27-Mar-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $149.76 | SI Trade |
16:34:37 - 27-Mar-26 |
| Unknown* | 0 | $149.57 | SI Trade |
16:32:16 - 27-Mar-26 |
| Unknown* | 0 | $149.47 | SI Trade |
16:30:13 - 27-Mar-26 |
| Unknown* | 0 | $149.44 | SI Trade |
16:27:17 - 27-Mar-26 |
| Unknown* | 0 | $149.43 | SI Trade |
16:23:17 - 27-Mar-26 |
| Unknown* | 4 | $149.7083 | Currency Conversion Negotiated Trade |
16:19:01 - 27-Mar-26 |
| Unknown* | 0 | $149.13 | SI Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 0 | $149.05 | SI Trade |
16:15:00 - 27-Mar-26 |
| Unknown* | 0 | $149.05 | SI Trade |
16:13:51 - 27-Mar-26 |
| Unknown* | 0 | $149.57421 | SI Trade Currency Conversion |
16:11:50 - 27-Mar-26 |
| Unknown* | 0 | $149.55113 | SI Trade Currency Conversion |
16:10:35 - 27-Mar-26 |
| Unknown* | 7 | $148.98 | SI Trade |
16:04:12 - 27-Mar-26 |
| Unknown* | 0 | $149.12 | SI Trade |
16:03:31 - 27-Mar-26 |
| Unknown* | 0 | $149.09 | SI Trade |
16:02:38 - 27-Mar-26 |
| Unknown* | 0 | $148.98 | SI Trade |
16:02:07 - 27-Mar-26 |
| Unknown* | 0 | $149.34339 | SI Trade Currency Conversion |
16:02:02 - 27-Mar-26 |
| Unknown* | 2 | $148.96 | SI Trade |
16:00:12 - 27-Mar-26 |
| Unknown* | 2 | $149.08 | OTC Trade |
15:59:39 - 27-Mar-26 |
| Unknown* | 385 | $149.08 | OTC Trade |
15:59:38 - 27-Mar-26 |
| Unknown* | 0 | $149.11 | SI Trade |
15:55:58 - 27-Mar-26 |
| Unknown* | 0 | $149.19 | SI Trade |
15:55:33 - 27-Mar-26 |
| Unknown* | 15 | $149.02 | OTC Trade |
15:54:54 - 27-Mar-26 |
| Unknown* | 0 | $148.95 | SI Trade |
15:54:10 - 27-Mar-26 |
| Unknown* | 0 | $149.29 | SI Trade |
15:51:24 - 27-Mar-26 |
| Unknown* | 0 | $149.29 | SI Trade |
15:51:03 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
15:45:25 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
15:44:55 - 27-Mar-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
15:43:57 - 27-Mar-26 |
| Unknown* | 0 | $149.35 | OTC Trade |
15:43:54 - 27-Mar-26 |
| Unknown* | 0 | $149.37 | OTC Trade |
15:43:49 - 27-Mar-26 |
| Unknown* | 1 | $149.39 | SI Trade |
15:42:37 - 27-Mar-26 |
| Unknown* | 14 | $149.2612 | Negotiated Trade OTC Trade |
15:42:07 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
15:41:06 - 27-Mar-26 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:40:53 - 27-Mar-26 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:40:53 - 27-Mar-26 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:40:53 - 27-Mar-26 |
| Unknown* | 0 | $149.43 | SI Trade |
15:40:39 - 27-Mar-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | $149.26 | OTC Trade |
15:40:27 - 27-Mar-26 |
| Unknown* | 0 | $149.26 | SI Trade |
15:40:22 - 27-Mar-26 |
| Unknown* | 0 | $149.24 | SI Trade |
15:39:54 - 27-Mar-26 |
| Unknown* | 2 | $149.40 | OTC Trade |
15:39:45 - 27-Mar-26 |
| Unknown* | 0 | $149.22797 | SI Trade Currency Conversion |
15:38:39 - 27-Mar-26 |
| Unknown* | 0 | $149.29 | SI Trade |
15:37:48 - 27-Mar-26 |
| Unknown* | 1 | $149.42 | SI Trade |
15:37:41 - 27-Mar-26 |
| Unknown* | 38 | $149.3056 | Negotiated Trade OTC Trade |
15:37:37 - 27-Mar-26 |
| Unknown* | 0 | $149.37 | SI Trade |
15:36:47 - 27-Mar-26 |
| Unknown* | 2 | $149.37 | SI Trade |
15:36:46 - 27-Mar-26 |
| Unknown* | 0 | $149.30 | SI Trade |
15:33:59 - 27-Mar-26 |
| Unknown* | 0 | $149.28 | SI Trade |
15:32:16 - 27-Mar-26 |
| Unknown* | 0 | $149.25106 | SI Trade Currency Conversion |
15:31:35 - 27-Mar-26 |
| Unknown* | 17 | $149.30 | SI Trade |
15:31:11 - 27-Mar-26 |
| Unknown* | 0 | $149.16 | SI Trade |
15:31:11 - 27-Mar-26 |
| Unknown* | 0 | $149.27 | SI Trade |
15:31:04 - 27-Mar-26 |
| Unknown* | 0 | $149.27 | OTC Trade |
15:30:30 - 27-Mar-26 |
| Unknown* | 0 | $149.27 | OTC Trade |
15:30:30 - 27-Mar-26 |
| Unknown* | 1 | $149.27 | OTC Trade |
15:30:30 - 27-Mar-26 |
| Unknown* | 2 | $149.1584 | Negotiated Trade OTC Trade |
15:29:48 - 27-Mar-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
15:26:45 - 27-Mar-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
15:26:45 - 27-Mar-26 |
| Unknown* | 0 | $149.30 | OTC Trade |
15:26:45 - 27-Mar-26 |
| Unknown* | 11 | $149.30 | OTC Trade |
15:26:41 - 27-Mar-26 |
| Unknown* | 0 | $149.26 | SI Trade |
15:25:04 - 27-Mar-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
15:21:53 - 27-Mar-26 |
| Unknown* | 0 | $149.61 | OTC Trade |
15:21:52 - 27-Mar-26 |
| Unknown* | 0 | $149.78195 | SI Trade Currency Conversion |
15:21:46 - 27-Mar-26 |
| Unknown* | 0 | $149.62 | SI Trade |
15:20:34 - 27-Mar-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 0 | $149.54 | OTC Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 0 | $149.78195 | SI Trade Currency Conversion |
15:20:03 - 27-Mar-26 |
| Unknown* | 0 | $149.43 | SI Trade |
15:19:32 - 27-Mar-26 |
| Unknown* | 0 | $149.78195 | SI Trade Currency Conversion |
15:19:18 - 27-Mar-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
15:18:59 - 27-Mar-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
15:18:59 - 27-Mar-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
15:18:59 - 27-Mar-26 |
| Unknown* | 1 | $149.8512 | SI Trade Currency Conversion |
15:18:30 - 27-Mar-26 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 0 | $149.49 | OTC Trade |
15:18:09 - 27-Mar-26 |
| Unknown* | 0 | $149.75 | SI Trade |
15:17:06 - 27-Mar-26 |
| Unknown* | 0 | $149.67 | SI Trade |
15:17:06 - 27-Mar-26 |
| Unknown* | 7 | $150.78941 | Currency Conversion Negotiated Trade |
15:17:03 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:16:33 - 27-Mar-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:16:29 - 27-Mar-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:16:29 - 27-Mar-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
15:16:29 - 27-Mar-26 |
| Unknown* | 0 | $149.9897 | SI Trade Currency Conversion |
15:14:19 - 27-Mar-26 |
| Unknown* | 0 | $149.76 | SI Trade |
15:13:37 - 27-Mar-26 |
| Unknown* | 1 | $149.76 | SI Trade |
15:13:37 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:13:23 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:13:23 - 27-Mar-26 |
| Unknown* | 0 | $149.72 | OTC Trade |
15:13:23 - 27-Mar-26 |
| Unknown* | 0 | $149.74 | SI Trade |
15:12:11 - 27-Mar-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:11:55 - 27-Mar-26 |
| Unknown* | 0 | $149.67 | OTC Trade |
15:11:51 - 27-Mar-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:11:40 - 27-Mar-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:11:40 - 27-Mar-26 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:11:40 - 27-Mar-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
15:11:36 - 27-Mar-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
15:11:36 - 27-Mar-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
15:11:36 - 27-Mar-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:11:19 - 27-Mar-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:11:19 - 27-Mar-26 |
| Unknown* | 0 | $149.56 | OTC Trade |
15:11:19 - 27-Mar-26 |
| Unknown* | 4 | $149.5599 | Negotiated Trade OTC Trade |
15:11:13 - 27-Mar-26 |
| Unknown* | 0 | $149.59 | OTC Trade |
15:10:20 - 27-Mar-26 |
| Unknown* | 0 | $149.53 | SI Trade |
15:10:15 - 27-Mar-26 |
| Unknown* | 0 | $149.51 | SI Trade |
15:09:57 - 27-Mar-26 |
| Unknown* | 0 | $149.51 | SI Trade |
15:09:54 - 27-Mar-26 |
| Unknown* | 0 | $149.53 | SI Trade |
15:09:28 - 27-Mar-26 |
| Unknown* | 0 | $149.53 | SI Trade |
15:09:00 - 27-Mar-26 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:08:37 - 27-Mar-26 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:08:37 - 27-Mar-26 |
| Unknown* | 0 | $149.45 | OTC Trade |
15:08:36 - 27-Mar-26 |
| Unknown* | 57 | $149.3913 | Negotiated Trade OTC Trade |
15:07:47 - 27-Mar-26 |
| Unknown* | 0 | $149.49 | SI Trade |
15:07:25 - 27-Mar-26 |
| Unknown* | 0 | $149.47 | OTC Trade |
15:07:17 - 27-Mar-26 |
| Unknown* | 0 | $149.47 | OTC Trade |
15:07:17 - 27-Mar-26 |
| Unknown* | 0 | $149.47 | OTC Trade |
15:07:16 - 27-Mar-26 |
| Unknown* | 0 | $149.42 | SI Trade |
15:06:49 - 27-Mar-26 |
| Unknown* | 0 | $149.42 | SI Trade |
15:06:46 - 27-Mar-26 |
| Unknown* | 0 | $149.41 | OTC Trade |
15:05:24 - 27-Mar-26 |
| Unknown* | 0 | $149.365 | OTC Trade |
15:05:24 - 27-Mar-26 |
| Unknown* | 0 | $149.52 | SI Trade |
15:03:54 - 27-Mar-26 |
| Unknown* | 0 | $149.50496 | SI Trade Currency Conversion |
15:03:44 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:59:12 - 27-Mar-26 |
| Unknown* | 0 | $149.35 | SI Trade |
14:59:05 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:58:51 - 27-Mar-26 |
| Unknown* | 0 | $149.46 | SI Trade |
14:58:42 - 27-Mar-26 |
| Unknown* | 0 | $149.39 | OTC Trade |
14:58:28 - 27-Mar-26 |
| Unknown* | 0 | $149.39 | OTC Trade |
14:58:28 - 27-Mar-26 |