| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.45 | SI Trade |
18:07:12 - 05-Feb-26 |
| Unknown* | 0 | $112.35 | SI Trade |
17:54:32 - 05-Feb-26 |
| Unknown* | 0 | $112.2523 | SI Trade Currency Conversion |
17:52:53 - 05-Feb-26 |
| Unknown* | 0 | $112.44 | SI Trade |
17:42:35 - 05-Feb-26 |
| Unknown* | 0 | $112.51 | SI Trade |
17:39:10 - 05-Feb-26 |
| Unknown* | 0 | $112.60 | SI Trade |
17:24:27 - 05-Feb-26 |
| Unknown* | 3 | $112.45 | Cross OTC Trade |
17:22:53 - 05-Feb-26 |
| Unknown* | 0 | $112.54 | OTC Trade |
17:21:09 - 05-Feb-26 |
| Unknown* | 24 | $112.505 | OTC Trade |
17:21:09 - 05-Feb-26 |
| Unknown* | 6 | $112.5299 | Cross OTC Trade |
17:18:08 - 05-Feb-26 |
| Unknown* | 25 | $112.4708 | OTC Trade |
17:06:38 - 05-Feb-26 |
| Unknown* | 130 | $112.025 | OTC Trade |
16:52:20 - 05-Feb-26 |
| Unknown* | 42 | $112.025 | OTC Trade |
16:52:20 - 05-Feb-26 |
| Unknown* | 0 | $111.97 | OTC Trade |
16:52:20 - 05-Feb-26 |
| Unknown* | 5 | $111.94 | SI Trade |
16:49:18 - 05-Feb-26 |
| Unknown* | 11 | $111.9376 | OTC Trade |
16:49:17 - 05-Feb-26 |
| Unknown* | 14 | $111.94 | SI Trade |
16:49:16 - 05-Feb-26 |
| Unknown* | 1,888 | $0.00 | SI Trade |
16:47:03 - 05-Feb-26 |
| Unknown* | 0 | $111.53312 | SI Trade Currency Conversion |
16:33:37 - 05-Feb-26 |
| Unknown* | 0 | $111.53312 | SI Trade Currency Conversion |
16:33:19 - 05-Feb-26 |
| Unknown* | 0 | $111.68639 | SI Trade Currency Conversion |
16:31:37 - 05-Feb-26 |
| Unknown* | 80 | $111.498 | OTC Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 320 | $111.492 | OTC Trade |
16:29:38 - 05-Feb-26 |
| Unknown* | 0 | $111.95756 | SI Trade Currency Conversion |
16:24:31 - 05-Feb-26 |
| Unknown* | 0 | $112.04008 | SI Trade Currency Conversion |
16:22:25 - 05-Feb-26 |
| Unknown* | 0 | $111.55 | SI Trade |
16:18:45 - 05-Feb-26 |
| Unknown* | 4 | $111.5258 | Cross OTC Trade |
16:14:34 - 05-Feb-26 |
| Unknown* | 0 | $111.78071 | SI Trade Currency Conversion |
16:00:49 - 05-Feb-26 |
| Unknown* | 0 | $111.57 | SI Trade |
15:58:33 - 05-Feb-26 |
| Unknown* | 0 | $111.58 | SI Trade |
15:58:01 - 05-Feb-26 |
| Unknown* | 0 | $112.22 | SI Trade |
15:47:07 - 05-Feb-26 |
| Unknown* | 0 | $112.13 | SI Trade |
15:46:44 - 05-Feb-26 |
| Unknown* | 0 | $112.57 | SI Trade |
15:41:51 - 05-Feb-26 |
| Unknown* | 2 | $111.98 | SI Trade |
15:37:59 - 05-Feb-26 |
| Unknown* | 0 | $111.70 | SI Trade |
15:36:08 - 05-Feb-26 |
| Unknown* | 35 | $112.00 | Cross OTC Trade |
15:35:07 - 05-Feb-26 |
| Unknown* | 2 | $112.00 | Cross OTC Trade |
15:35:07 - 05-Feb-26 |
| Unknown* | 6 | $111.99 | Cross OTC Trade |
15:35:07 - 05-Feb-26 |
| Unknown* | 0 | $112.31 | SI Trade |
15:33:43 - 05-Feb-26 |
| Unknown* | 5 | $112.485 | OTC Trade |
15:31:28 - 05-Feb-26 |
| Unknown* | 0 | $113.25 | SI Trade |
15:21:38 - 05-Feb-26 |
| Unknown* | 1 | $113.25 | SI Trade |
15:19:35 - 05-Feb-26 |
| Unknown* | 0 | $113.33 | SI Trade |
15:17:36 - 05-Feb-26 |
| Unknown* | 9 | $114.73552 | Currency Conversion Negotiated Trade |
15:15:55 - 05-Feb-26 |
| Unknown* | 0 | $113.49 | SI Trade |
15:14:41 - 05-Feb-26 |
| Unknown* | 15 | $113.34 | OTC Trade |
15:13:26 - 05-Feb-26 |
| Unknown* | 0 | $113.57 | SI Trade |
15:11:58 - 05-Feb-26 |
| Unknown* | 0 | $113.38 | SI Trade |
15:08:24 - 05-Feb-26 |
| Unknown* | 0 | $113.38 | SI Trade |
15:08:19 - 05-Feb-26 |
| Unknown* | 0 | $112.80643 | SI Trade Currency Conversion |
15:04:35 - 05-Feb-26 |
| Unknown* | 0 | $113.18 | SI Trade |
15:02:01 - 05-Feb-26 |
| Unknown* | 10 | $112.686 | OTC Trade |
14:56:15 - 05-Feb-26 |
| Unknown* | 45 | $112.3084 | Cross OTC Trade |
14:55:41 - 05-Feb-26 |
| Unknown* | 0 | $112.82 | OTC Trade |
14:52:51 - 05-Feb-26 |
| Unknown* | 0 | $113.02 | SI Trade |
14:52:07 - 05-Feb-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:51:18 - 05-Feb-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:51:12 - 05-Feb-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:51:07 - 05-Feb-26 |
| Unknown* | 0 | $112.83 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $112.95 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 66 | $112.8835 | OTC Trade |
14:49:56 - 05-Feb-26 |
| Unknown* | 0 | $113.21 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 12 | $113.19 | OTC Trade |
14:45:45 - 05-Feb-26 |
| Unknown* | 2,155 | $113.135 | SI Trade |
14:45:25 - 05-Feb-26 |
| Unknown* | 0 | $112.34 | SI Trade |
14:42:59 - 05-Feb-26 |
| Unknown* | 200 | $112.48 | OTC Trade |
14:40:16 - 05-Feb-26 |
| Unknown* | 0 | $112.70 | SI Trade |
14:38:49 - 05-Feb-26 |
| Unknown* | 1 | $113.61 | Cross OTC Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 1 | $113.61 | Cross OTC Trade |
14:33:42 - 05-Feb-26 |
| Unknown* | 0 | $114.27 | SI Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 100 | $114.2193 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 100 | $114.2193 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 9 | $113.61 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $114.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 15 | $113.61 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $114.91684 | SI Trade Currency Conversion |
14:02:58 - 05-Feb-26 |
| Unknown* | 0 | $112.50 | OTC Trade |
13:39:33 - 05-Feb-26 |
| Unknown* | 0 | $112.50 | OTC Trade |
13:39:33 - 05-Feb-26 |
| Unknown* | 0 | $112.50 | OTC Trade |
13:39:33 - 05-Feb-26 |
| Unknown* | 0 | $112.51 | SI Trade |
13:00:30 - 05-Feb-26 |
| Unknown* | 0 | $112.51 | SI Trade |
12:47:05 - 05-Feb-26 |
| Unknown* | 0 | $114.86 | OTC Trade |
12:39:28 - 05-Feb-26 |
| Unknown* | 0 | $114.86 | OTC Trade |
12:39:28 - 05-Feb-26 |
| Unknown* | 0 | $114.86 | OTC Trade |
12:39:28 - 05-Feb-26 |
| Unknown* | 0 | $114.09154 | SI Trade Currency Conversion |
12:26:17 - 05-Feb-26 |
| Unknown* | 1 | $113.04 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $115.80 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 9 | $115.80 | SI Trade |
12:00:00 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.81 | OTC Trade |
11:52:51 - 05-Feb-26 |
| Unknown* | 0 | $115.5535 | SI Trade Currency Conversion |
11:41:42 - 05-Feb-26 |
| Unknown* | 0 | $115.35307 | SI Trade Currency Conversion |
10:13:06 - 05-Feb-26 |
| Unknown* | 0 | $114.16228 | SI Trade Currency Conversion |
09:58:51 - 05-Feb-26 |
| Unknown* | 0 | $114.81073 | SI Trade Currency Conversion |
08:46:58 - 05-Feb-26 |
| Unknown* | 0 | $114.95221 | SI Trade Currency Conversion |
08:31:32 - 05-Feb-26 |
| Unknown* | 0 | $113.51383 | SI Trade Currency Conversion |
07:00:29 - 05-Feb-26 |
| Unknown* | 0 | $114.64567 | SI Trade Currency Conversion |
07:00:29 - 05-Feb-26 |
| Unknown* | 0 | $113.51383 | SI Trade Currency Conversion |
07:00:29 - 05-Feb-26 |
| Unknown* | 0 | $113.17 | SI Trade |
23:22:33 - 04-Feb-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:58:19 - 04-Feb-26 |
| Unknown* | 410 | $114.502 | OTC Trade |
20:56:42 - 04-Feb-26 |
| Unknown* | 100 | $114.544 | OTC Trade |
20:53:22 - 04-Feb-26 |
| Unknown* | 80 | $114.59 | OTC Trade |
20:52:32 - 04-Feb-26 |
| Unknown* | 20 | $114.594 | OTC Trade |
20:52:32 - 04-Feb-26 |
| Unknown* | 110 | $114.594 | OTC Trade |
20:52:32 - 04-Feb-26 |
| Unknown* | 0 | $114.54 | SI Trade |
20:51:59 - 04-Feb-26 |
| Unknown* | 0 | $113.98 | SI Trade |
20:23:24 - 04-Feb-26 |
| Unknown* | 0 | $113.95006 | SI Trade Currency Conversion |
20:21:21 - 04-Feb-26 |
| Unknown* | 1 | $113.83 | SI Trade |
20:08:27 - 04-Feb-26 |
| Unknown* | 3 | $113.84 | SI Trade |
20:08:26 - 04-Feb-26 |
| Unknown* | 0 | $113.51 | SI Trade |
20:04:08 - 04-Feb-26 |
| Unknown* | 1 | $113.22 | SI Trade |
19:58:10 - 04-Feb-26 |
| Unknown* | 22 | $113.2684 | Cross OTC Trade |
19:56:44 - 04-Feb-26 |
| Unknown* | 0 | $113.42 | SI Trade |
19:55:30 - 04-Feb-26 |
| Unknown* | 0 | $112.87717 | SI Trade Currency Conversion |
19:55:01 - 04-Feb-26 |
| Unknown* | 0 | $113.84 | SI Trade |
19:45:51 - 04-Feb-26 |
| Unknown* | 0 | $113.84 | SI Trade |
19:43:33 - 04-Feb-26 |
| Unknown* | 8 | $113.8099 | Cross OTC Trade |
19:42:44 - 04-Feb-26 |
| Unknown* | 0 | $113.79 | SI Trade |
19:41:24 - 04-Feb-26 |
| Unknown* | 0 | $114.23302 | SI Trade Currency Conversion |
19:28:24 - 04-Feb-26 |
| Unknown* | 1 | $114.25 | SI Trade |
19:27:38 - 04-Feb-26 |
| Unknown* | 0 | $114.33913 | SI Trade Currency Conversion |
19:23:06 - 04-Feb-26 |
| Unknown* | 0 | $114.23 | SI Trade |
19:23:03 - 04-Feb-26 |
| Unknown* | 2 | $114.02455 | SI Trade Currency Conversion |
19:13:22 - 04-Feb-26 |
| Unknown* | 0 | $113.53 | SI Trade |
19:09:07 - 04-Feb-26 |
| Unknown* | 17 | $113.237 | Cross OTC Trade |
19:00:37 - 04-Feb-26 |
| Unknown* | 0 | $113.36 | SI Trade |
18:47:29 - 04-Feb-26 |
| Unknown* | 0 | $113.32 | SI Trade |
18:47:14 - 04-Feb-26 |
| Unknown* | 0 | $113.28 | SI Trade |
18:46:43 - 04-Feb-26 |
| Unknown* | 0 | $113.68 | SI Trade |
18:40:19 - 04-Feb-26 |
| Unknown* | 30 | $113.6405 | OTC Trade |
18:31:59 - 04-Feb-26 |
| Unknown* | 0 | $113.74 | SI Trade |
18:29:19 - 04-Feb-26 |
| Unknown* | 0 | $113.65 | SI Trade |
18:29:13 - 04-Feb-26 |
| Unknown* | 10 | $113.7271 | Cross OTC Trade |
18:26:32 - 04-Feb-26 |
| Unknown* | 4 | $113.8456 | Cross OTC Trade |
18:23:24 - 04-Feb-26 |
| Unknown* | 32 | $113.8213 | Cross OTC Trade |
18:21:32 - 04-Feb-26 |
| Unknown* | 0 | $113.79 | SI Trade |
18:20:46 - 04-Feb-26 |
| Unknown* | 0 | $113.73 | SI Trade |
18:19:41 - 04-Feb-26 |
| Unknown* | 0 | $114.06 | SI Trade |
18:10:39 - 04-Feb-26 |
| Unknown* | 0 | $114.14 | SI Trade |
18:08:58 - 04-Feb-26 |
| Unknown* | 4 | $114.21 | SI Trade |
18:04:35 - 04-Feb-26 |
| Unknown* | 5 | $114.125 | OTC Trade |
18:04:30 - 04-Feb-26 |
| Unknown* | 6 | $114.125 | OTC Trade |
18:04:30 - 04-Feb-26 |
| Unknown* | 5 | $114.21 | SI Trade |
18:04:30 - 04-Feb-26 |
| Unknown* | 0 | $114.02 | SI Trade |
18:01:52 - 04-Feb-26 |
| Unknown* | 8 | $114.0544 | Cross OTC Trade |
18:00:19 - 04-Feb-26 |
| Unknown* | 235 | $114.34 | OTC Trade |
17:51:01 - 04-Feb-26 |
| Unknown* | 235 | $114.34 | OTC Trade |
17:51:01 - 04-Feb-26 |
| Unknown* | 0 | $114.62 | SI Trade |
17:48:03 - 04-Feb-26 |
| Unknown* | 0 | $114.58 | SI Trade |
17:46:42 - 04-Feb-26 |
| Unknown* | 0 | $114.86 | SI Trade |
17:43:18 - 04-Feb-26 |
| Unknown* | 17 | $114.7373 | OTC Trade |
17:40:58 - 04-Feb-26 |
| Unknown* | 8 | $114.8745 | Cross OTC Trade |
17:40:36 - 04-Feb-26 |
| Unknown* | 4 | $113.3517 | OTC Trade |
17:25:30 - 04-Feb-26 |
| Unknown* | 0 | $114.01272 | SI Trade Currency Conversion |
17:19:03 - 04-Feb-26 |