| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 5,487 |
| 4th Feb 2026 (Wed) | 114.02455 | 114.02455 | 114.02455 | 114.02455 | 1,792 |
| 3rd Feb 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.23 | 1,781 |
| 2nd Feb 2026 (Mon) | 109.19 | 109.19 | 109.19 | 109.19 | 1,331 |
| 30th Jan 2026 (Fri) | 111.15 | 111.15 | 111.15 | 111.15 | 1,220 |
| 29th Jan 2026 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 5,893 |
| 28th Jan 2026 (Wed) | 110.59 | 110.59 | 110.59 | 110.59 | 2,204 |
| 27th Jan 2026 (Tue) | 107.0298 | 107.0298 | 107.0298 | 107.0298 | 20,410 |
| 26th Jan 2026 (Mon) | 106.89937 | 106.89937 | 106.89937 | 106.89937 | 3,183 |
| 23rd Jan 2026 (Fri) | 107.1522 | 107.1522 | 107.1522 | 107.1522 | 622 |
| 22nd Jan 2026 (Thu) | 105.94 | 105.94 | 105.94 | 105.94 | 1,762 |
| 21st Jan 2026 (Wed) | 107.2511 | 107.2511 | 107.2511 | 107.2511 | 1,502 |
| 20th Jan 2026 (Tue) | 106.16985 | 106.16985 | 106.16985 | 106.16985 | 6,176 |
| 19th Jan 2026 (Mon) | 106.22769 | 106.22769 | 106.22769 | 106.22769 | 2 |
| 16th Jan 2026 (Fri) | 105.0797 | 105.0797 | 105.0797 | 105.0797 | 10,653 |
| 15th Jan 2026 (Thu) | 110.33872 | 110.33872 | 110.33872 | 110.33872 | 1,418 |
| 14th Jan 2026 (Wed) | 111.42204 | 111.42204 | 111.42204 | 111.42204 | 748 |
| 13th Jan 2026 (Tue) | 108.57332 | 108.57332 | 108.57332 | 108.57332 | 1,905 |
| 12th Jan 2026 (Mon) | 105.81489 | 105.81489 | 105.81489 | 105.81489 | 1,516 |
| 9th Jan 2026 (Fri) | 105.42202 | 105.42202 | 105.42202 | 105.42202 | 1,196 |
| 8th Jan 2026 (Thu) | 105.72809 | 105.72809 | 105.72809 | 105.72809 | 2,554 |
| 7th Jan 2026 (Wed) | 104.2335 | 104.2335 | 104.2335 | 104.2335 | 441 |
| 6th Jan 2026 (Tue) | 106.55556 | 106.55556 | 106.55556 | 106.55556 | 1,625 |
| 5th Jan 2026 (Mon) | 105.90159 | 105.90159 | 105.90159 | 105.90159 | 1,668 |
| 2nd Jan 2026 (Fri) | 108.13952 | 108.13952 | 108.13952 | 108.13952 | 1,509 |
| 1st Jan 2026 (Thu) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 0 |
| 31st Dec 2025 (Wed) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 294 |
| 30th Dec 2025 (Tue) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 585 |
| 29th Dec 2025 (Mon) | 104.81157 | 104.81157 | 104.81157 | 104.81157 | 1,585 |
| 26th Dec 2025 (Fri) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 0 |
| 25th Dec 2025 (Thu) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 0 |
| 24th Dec 2025 (Wed) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 132 |
| 23rd Dec 2025 (Tue) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 1,322 |
| 22nd Dec 2025 (Mon) | 102.79652 | 102.79652 | 102.79652 | 102.79652 | 2,101 |
| 19th Dec 2025 (Fri) | 102.70246 | 102.70246 | 102.70246 | 102.70246 | 2,304 |
| 18th Dec 2025 (Thu) | 103.08554 | 103.08554 | 103.08554 | 103.08554 | 1,349 |
| 17th Dec 2025 (Wed) | 103.11022 | 103.11022 | 103.11022 | 103.11022 | 1,677 |
| 16th Dec 2025 (Tue) | 102.92522 | 102.92522 | 102.92522 | 102.92522 | 6,096 |
| 15th Dec 2025 (Mon) | 105.30989 | 105.30989 | 105.30989 | 105.30989 | 7,628 |
| 12th Dec 2025 (Fri) | 108.86411 | 108.86411 | 108.86411 | 108.86411 | 723 |
| 11th Dec 2025 (Thu) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 2,676 |
| 10th Dec 2025 (Wed) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 1,599 |
| 9th Dec 2025 (Tue) | 110.56314 | 110.56314 | 110.56314 | 110.56314 | 2,986 |
| 8th Dec 2025 (Mon) | 110.71025 | 110.71025 | 110.71025 | 110.71025 | 430 |
| 5th Dec 2025 (Fri) | 112.37156 | 112.37156 | 112.37156 | 112.37156 | 596 |