| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 119.52876 | 119.52876 | 119.52876 | 119.52876 | 581 |
| 16th Sep 2025 (Tue) | 119.82144 | 119.82144 | 119.82144 | 119.82144 | 610 |
| 15th Sep 2025 (Mon) | 117.20008 | 117.20008 | 117.20008 | 117.20008 | 1,631 |
| 12th Sep 2025 (Fri) | 119.25938 | 119.25938 | 119.25938 | 119.25938 | 415 |
| 11th Sep 2025 (Thu) | 119.70877 | 119.70877 | 119.70877 | 119.70877 | 118 |
| 10th Sep 2025 (Wed) | 118.79109 | 118.79109 | 118.79109 | 118.79109 | 3,430 |
| 9th Sep 2025 (Tue) | 119.39447 | 119.39447 | 119.39447 | 119.39447 | 1,243 |
| 8th Sep 2025 (Mon) | 117.14 | 117.14 | 117.14 | 117.14 | 784 |
| 5th Sep 2025 (Fri) | 116.90795 | 116.90795 | 116.90795 | 116.90795 | 3,214 |
| 4th Sep 2025 (Thu) | 121.85997 | 121.85997 | 121.85997 | 121.85997 | 671 |
| 3rd Sep 2025 (Wed) | 121.67646 | 121.67646 | 121.67646 | 121.67646 | 635 |
| 2nd Sep 2025 (Tue) | 126.55786 | 126.55786 | 126.55786 | 126.55786 | 2,717 |
| 1st Sep 2025 (Mon) | 125.11447 | 125.11447 | 125.11447 | 125.11447 | 0 |
| 29th Aug 2025 (Fri) | 125.00721 | 125.00721 | 125.00721 | 125.00721 | 392 |
| 28th Aug 2025 (Thu) | 123.13501 | 123.13501 | 123.13501 | 123.13501 | 345 |
| 27th Aug 2025 (Wed) | 123.33328 | 123.33328 | 123.33328 | 123.33328 | 774 |
| 26th Aug 2025 (Tue) | 120.31043 | 120.31043 | 120.31043 | 120.31043 | 353 |
| 25th Aug 2025 (Mon) | 119.22246 | 119.22246 | 119.22246 | 119.22246 | 0 |
| 22nd Aug 2025 (Fri) | 119.22246 | 119.22246 | 119.22246 | 119.22246 | 421 |
| 21st Aug 2025 (Thu) | 118.55371 | 118.55371 | 118.55371 | 118.55371 | 40 |
| 20th Aug 2025 (Wed) | 116.73837 | 116.73837 | 116.73837 | 116.73837 | 136 |
| 19th Aug 2025 (Tue) | 116.86536 | 116.86536 | 116.86536 | 116.86536 | 141 |
| 18th Aug 2025 (Mon) | 118.09001 | 118.09001 | 118.09001 | 118.09001 | 1,189 |
| 15th Aug 2025 (Fri) | 120.43388 | 120.43388 | 120.43388 | 120.43388 | 83 |
| 14th Aug 2025 (Thu) | 120.02166 | 120.02166 | 120.02166 | 120.02166 | 218 |
| 13th Aug 2025 (Wed) | 117.00867 | 117.00867 | 117.00867 | 117.00867 | 161 |
| 12th Aug 2025 (Tue) | 118.28667 | 118.28667 | 118.28667 | 118.28667 | 149 |
| 11th Aug 2025 (Mon) | 116.01565 | 116.01565 | 116.01565 | 116.01565 | 566 |
| 8th Aug 2025 (Fri) | 116.163 | 116.163 | 116.163 | 116.163 | 674 |
| 7th Aug 2025 (Thu) | 117.28951 | 117.28951 | 117.28951 | 117.28951 | 317 |
| 6th Aug 2025 (Wed) | 118.03439 | 118.03439 | 118.03439 | 118.03439 | 673 |
| 5th Aug 2025 (Tue) | 116.76 | 116.76 | 116.76 | 116.76 | 645 |
| 4th Aug 2025 (Mon) | 116.95828 | 116.95828 | 116.95828 | 116.95828 | 289 |
| 1st Aug 2025 (Fri) | 116.3511 | 116.3511 | 116.3511 | 116.3511 | 1,497 |
| 31st Jul 2025 (Thu) | 122.14619 | 122.14619 | 122.14619 | 122.14619 | 402 |
| 30th Jul 2025 (Wed) | 121.57663 | 121.57663 | 121.57663 | 121.57663 | 701 |
| 29th Jul 2025 (Tue) | 121.57663 | 121.57663 | 121.57663 | 121.57663 | 19,962 |
| 28th Jul 2025 (Mon) | 122.64836 | 122.64836 | 122.64836 | 122.64836 | 3,000 |
| 25th Jul 2025 (Fri) | 118.42127 | 118.42127 | 118.42127 | 118.42127 | 301 |
| 24th Jul 2025 (Thu) | 118.42127 | 118.42127 | 118.42127 | 118.42127 | 201 |
| 23rd Jul 2025 (Wed) | 118.46752 | 118.46752 | 118.46752 | 118.46752 | 378 |
| 22nd Jul 2025 (Tue) | 117.426 | 117.426 | 117.426 | 117.426 | 51,001 |
| 21st Jul 2025 (Mon) | 116.64331 | 116.64331 | 116.64331 | 116.64331 | 1,409 |
| 18th Jul 2025 (Fri) | 118.48913 | 118.48913 | 118.48913 | 118.48913 | 6,195 |