| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 149.02 | 149.02 | 149.02 | 149.02 | 12,316 |
| 26th Mar 2026 (Thu) | 147.26 | 147.26 | 147.26 | 147.26 | 3,127 |
| 25th Mar 2026 (Wed) | 142.62 | 142.62 | 142.62 | 142.62 | 2,123 |
| 24th Mar 2026 (Tue) | 142.22 | 142.22 | 142.22 | 142.22 | 2,105 |
| 23rd Mar 2026 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 3,421 |
| 20th Mar 2026 (Fri) | 139.44 | 139.44 | 139.44 | 139.44 | 2,629 |
| 19th Mar 2026 (Thu) | 138.34 | 138.34 | 138.34 | 138.34 | 5,242 |
| 18th Mar 2026 (Wed) | 137.55 | 137.55 | 137.55 | 137.55 | 5,009 |
| 17th Mar 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.89 | 1,802 |
| 16th Mar 2026 (Mon) | 134.91 | 134.91 | 134.91 | 134.91 | 5,435 |
| 13th Mar 2026 (Fri) | 133.96 | 133.96 | 133.96 | 133.96 | 4,631 |
| 12th Mar 2026 (Thu) | 134.94 | 134.94 | 134.94 | 134.94 | 6,506 |
| 11th Mar 2026 (Wed) | 131.86 | 131.86 | 131.86 | 131.86 | 1,655 |
| 10th Mar 2026 (Tue) | 128.0514 | 128.0514 | 128.0514 | 128.0514 | 4,262 |
| 9th Mar 2026 (Mon) | 133.32 | 133.32 | 133.32 | 133.32 | 8,549 |
| 6th Mar 2026 (Fri) | 132.60222 | 132.60222 | 132.60222 | 132.60222 | 4,819 |
| 5th Mar 2026 (Thu) | 131.43 | 131.43 | 131.43 | 131.43 | 2,155 |
| 4th Mar 2026 (Wed) | 126.04 | 126.04 | 126.04 | 126.04 | 10,122 |
| 3rd Mar 2026 (Tue) | 127.69 | 127.69 | 127.69 | 127.69 | 5,398 |
| 2nd Mar 2026 (Mon) | 127.14 | 127.14 | 127.14 | 127.14 | 6,103 |
| 27th Feb 2026 (Fri) | 124.18 | 124.18 | 124.18 | 124.18 | 2,195 |
| 26th Feb 2026 (Thu) | 122.92 | 122.92 | 122.92 | 122.92 | 1,001 |
| 25th Feb 2026 (Wed) | 123.23 | 123.23 | 123.23 | 123.23 | 5,813 |
| 24th Feb 2026 (Tue) | 123.29 | 123.29 | 123.29 | 123.29 | 2,250 |
| 23rd Feb 2026 (Mon) | 122.37 | 122.37 | 122.37 | 122.37 | 801 |
| 20th Feb 2026 (Fri) | 122.39 | 122.39 | 122.39 | 122.39 | 2,860 |
| 19th Feb 2026 (Thu) | 124.56 | 124.56 | 124.56 | 124.56 | 2,308 |
| 18th Feb 2026 (Wed) | 122.44452 | 122.44452 | 122.44452 | 122.44452 | 660 |
| 17th Feb 2026 (Tue) | 119.53 | 119.53 | 119.53 | 119.53 | 3,581 |
| 16th Feb 2026 (Mon) | 122.53596 | 122.53596 | 122.53596 | 122.53596 | 1 |
| 13th Feb 2026 (Fri) | 120.97 | 120.97 | 120.97 | 120.97 | 4,765 |
| 12th Feb 2026 (Thu) | 117.49744 | 117.49744 | 117.49744 | 117.49744 | 2,321 |
| 11th Feb 2026 (Wed) | 117.32 | 117.32 | 117.32 | 117.32 | 3,195 |
| 10th Feb 2026 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 1,723 |
| 9th Feb 2026 (Mon) | 113.8309 | 113.8309 | 113.8309 | 113.8309 | 1,221 |
| 6th Feb 2026 (Fri) | 113.85 | 113.85 | 113.85 | 113.85 | 2,726 |
| 5th Feb 2026 (Thu) | 112.54 | 112.54 | 112.54 | 112.54 | 5,487 |
| 4th Feb 2026 (Wed) | 114.02455 | 114.02455 | 114.02455 | 114.02455 | 1,792 |
| 3rd Feb 2026 (Tue) | 110.23 | 110.23 | 110.23 | 110.23 | 1,781 |
| 2nd Feb 2026 (Mon) | 109.19 | 109.19 | 109.19 | 109.19 | 1,331 |
| 30th Jan 2026 (Fri) | 111.15 | 111.15 | 111.15 | 111.15 | 1,220 |
| 29th Jan 2026 (Thu) | 113.62 | 113.62 | 113.62 | 113.62 | 5,893 |