| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 128.45848 | 128.45848 | 128.45848 | 128.45848 | 735 |
| 2nd Apr 2025 (Wed) | 128.45848 | 128.45848 | 128.45848 | 128.45848 | 400 |
| 1st Apr 2025 (Tue) | 131.17145 | 131.17145 | 131.17145 | 131.17145 | 98 |
| 31st Mar 2025 (Mon) | 131.17145 | 131.17145 | 131.17145 | 131.17145 | 559 |
| 28th Mar 2025 (Fri) | 131.17145 | 131.17145 | 131.17145 | 131.17145 | 1,808 |
| 27th Mar 2025 (Thu) | 131.17145 | 131.17145 | 131.17145 | 131.17145 | 96 |
| 26th Mar 2025 (Wed) | 131.17145 | 131.17145 | 131.17145 | 131.17145 | 1,226 |
| 25th Mar 2025 (Tue) | 127.557 | 127.557 | 127.557 | 127.557 | 3,669 |
| 24th Mar 2025 (Mon) | 128.122 | 128.122 | 128.122 | 128.122 | 929 |
| 21st Mar 2025 (Fri) | 123.30622 | 123.30622 | 123.30622 | 123.30622 | 133 |
| 20th Mar 2025 (Thu) | 124.95 | 124.95 | 124.95 | 124.95 | 968 |
| 19th Mar 2025 (Wed) | 124.95 | 124.95 | 124.95 | 124.95 | 371 |
| 18th Mar 2025 (Tue) | 122.674 | 122.674 | 122.674 | 122.674 | 198 |
| 17th Mar 2025 (Mon) | 122.29613 | 122.29613 | 122.29613 | 122.29613 | 432 |
| 14th Mar 2025 (Fri) | 122.29613 | 122.29613 | 122.29613 | 122.29613 | 145 |
| 13th Mar 2025 (Thu) | 122.26534 | 122.26534 | 122.26534 | 122.26534 | 754 |
| 12th Mar 2025 (Wed) | 123.3598 | 123.3598 | 123.3598 | 123.3598 | 2,009 |
| 11th Mar 2025 (Tue) | 123.06129 | 123.06129 | 123.06129 | 123.06129 | 2,454 |
| 10th Mar 2025 (Mon) | 123.06129 | 123.06129 | 123.06129 | 123.06129 | 1,859 |
| 7th Mar 2025 (Fri) | 123.06129 | 123.06129 | 123.06129 | 123.06129 | 2,402 |
| 6th Mar 2025 (Thu) | 123.06129 | 123.06129 | 123.06129 | 123.06129 | 48 |
| 5th Mar 2025 (Wed) | 120.02393 | 120.02393 | 120.02393 | 120.02393 | 906 |
| 4th Mar 2025 (Tue) | 120.02393 | 120.02393 | 120.02393 | 120.02393 | 449 |
| 3rd Mar 2025 (Mon) | 130.56 | 130.56 | 130.56 | 130.56 | 967 |
| 28th Feb 2025 (Fri) | 130.56 | 130.56 | 130.56 | 130.56 | 1,191 |
| 27th Feb 2025 (Thu) | 130.56 | 130.56 | 130.56 | 130.56 | 964 |
| 26th Feb 2025 (Wed) | 130.56 | 130.56 | 130.56 | 130.56 | 461 |
| 25th Feb 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 382 |
| 24th Feb 2025 (Mon) | 135.77024 | 135.77024 | 135.77024 | 135.77024 | 302 |
| 21st Feb 2025 (Fri) | 135.77024 | 135.77024 | 135.77024 | 135.77024 | 341 |
| 20th Feb 2025 (Thu) | 134.20151 | 134.20151 | 134.20151 | 134.20151 | 856 |
| 19th Feb 2025 (Wed) | 134.72044 | 134.72044 | 134.72044 | 134.72044 | 1,064 |
| 18th Feb 2025 (Tue) | 131.827 | 131.827 | 131.827 | 131.827 | 302 |
| 17th Feb 2025 (Mon) | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| 14th Feb 2025 (Fri) | 130.725 | 130.725 | 130.725 | 130.725 | 1,240 |
| 13th Feb 2025 (Thu) | 127.60847 | 127.60847 | 127.60847 | 127.60847 | 651 |
| 12th Feb 2025 (Wed) | 129.63413 | 129.63413 | 129.63413 | 129.63413 | 899 |
| 11th Feb 2025 (Tue) | 129.63413 | 129.63413 | 129.63413 | 129.63413 | 1,136 |
| 10th Feb 2025 (Mon) | 129.63413 | 129.63413 | 129.63413 | 129.63413 | 1,361 |
| 7th Feb 2025 (Fri) | 127.20781 | 127.20781 | 127.20781 | 127.20781 | 136 |
| 6th Feb 2025 (Thu) | 127.20781 | 127.20781 | 127.20781 | 127.20781 | 661 |
| 5th Feb 2025 (Wed) | 127.20781 | 127.20781 | 127.20781 | 127.20781 | 409 |
| 4th Feb 2025 (Tue) | 129.035 | 129.035 | 129.035 | 129.035 | 958 |