| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 119.13495 | 119.13495 | 119.13495 | 119.13495 | 957 |
| 27th Jun 2025 (Fri) | 121.79851 | 121.79851 | 121.79851 | 121.79851 | 2,325 |
| 26th Jun 2025 (Thu) | 120.69 | 120.69 | 120.69 | 120.69 | 345 |
| 25th Jun 2025 (Wed) | 121.652 | 121.652 | 121.652 | 121.652 | 325 |
| 24th Jun 2025 (Tue) | 121.652 | 121.652 | 121.652 | 121.652 | 426 |
| 23rd Jun 2025 (Mon) | 124.02328 | 124.02328 | 124.02328 | 124.02328 | 1,204 |
| 20th Jun 2025 (Fri) | 124.56347 | 124.56347 | 124.56347 | 124.56347 | 611 |
| 19th Jun 2025 (Thu) | 124.56347 | 124.56347 | 124.56347 | 124.56347 | 0 |
| 18th Jun 2025 (Wed) | 124.25594 | 124.25594 | 124.25594 | 124.25594 | 488 |
| 17th Jun 2025 (Tue) | 124.72028 | 124.72028 | 124.72028 | 124.72028 | 1,430 |
| 16th Jun 2025 (Mon) | 124.27184 | 124.27184 | 124.27184 | 124.27184 | 1,676 |
| 13th Jun 2025 (Fri) | 124.27184 | 124.27184 | 124.27184 | 124.27184 | 2,420 |
| 12th Jun 2025 (Thu) | 119.52042 | 119.52042 | 119.52042 | 119.52042 | 1,116 |
| 11th Jun 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 195 |
| 10th Jun 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 736 |
| 9th Jun 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 64 |
| 6th Jun 2025 (Fri) | 113.26983 | 113.26983 | 113.26983 | 113.26983 | 444 |
| 5th Jun 2025 (Thu) | 111.03675 | 111.03675 | 111.03675 | 111.03675 | 344 |
| 4th Jun 2025 (Wed) | 111.43894 | 111.43894 | 111.43894 | 111.43894 | 224 |
| 3rd Jun 2025 (Tue) | 111.03569 | 111.03569 | 111.03569 | 111.03569 | 235,234 |
| 2nd Jun 2025 (Mon) | 111.03569 | 111.03569 | 111.03569 | 111.03569 | 99 |
| 30th May 2025 (Fri) | 108.56861 | 108.56861 | 108.56861 | 108.56861 | 524 |
| 29th May 2025 (Thu) | 108.78336 | 108.78336 | 108.78336 | 108.78336 | 503 |
| 28th May 2025 (Wed) | 110.58 | 110.58 | 110.58 | 110.58 | 715 |
| 27th May 2025 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 318 |
| 26th May 2025 (Mon) | 111.62372 | 111.62372 | 111.62372 | 111.62372 | 0 |
| 23rd May 2025 (Fri) | 109.14963 | 109.14963 | 109.14963 | 109.14963 | 212 |
| 22nd May 2025 (Thu) | 109.36 | 109.36 | 109.36 | 109.36 | 320 |
| 21st May 2025 (Wed) | 115.41 | 115.41 | 115.41 | 115.41 | 346 |
| 20th May 2025 (Tue) | 115.41 | 115.41 | 115.41 | 115.41 | 3,505 |
| 19th May 2025 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 302 |
| 16th May 2025 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 692 |
| 15th May 2025 (Thu) | 114.46457 | 114.46457 | 114.46457 | 114.46457 | 638 |
| 14th May 2025 (Wed) | 114.54641 | 114.54641 | 114.54641 | 114.54641 | 719 |
| 13th May 2025 (Tue) | 115.69 | 115.69 | 115.69 | 115.69 | 440 |
| 12th May 2025 (Mon) | 116.67 | 116.67 | 116.67 | 116.67 | 330 |
| 9th May 2025 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 231 |
| 8th May 2025 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 667 |
| 7th May 2025 (Wed) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 731 |
| 6th May 2025 (Tue) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 646 |
| 5th May 2025 (Mon) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 1,780 |
| 2nd May 2025 (Fri) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 740 |
| 1st May 2025 (Thu) | 113.04 | 113.04 | 113.04 | 113.04 | 284 |