| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 102.92522 | 102.92522 | 102.92522 | 102.92522 | 158 |
| 16th Dec 2025 (Tue) | 102.92522 | 102.92522 | 102.92522 | 102.92522 | 6,096 |
| 15th Dec 2025 (Mon) | 105.30989 | 105.30989 | 105.30989 | 105.30989 | 7,628 |
| 12th Dec 2025 (Fri) | 108.86411 | 108.86411 | 108.86411 | 108.86411 | 723 |
| 11th Dec 2025 (Thu) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 2,676 |
| 10th Dec 2025 (Wed) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 1,599 |
| 9th Dec 2025 (Tue) | 110.56314 | 110.56314 | 110.56314 | 110.56314 | 2,986 |
| 8th Dec 2025 (Mon) | 110.71025 | 110.71025 | 110.71025 | 110.71025 | 430 |
| 5th Dec 2025 (Fri) | 112.37156 | 112.37156 | 112.37156 | 112.37156 | 596 |
| 4th Dec 2025 (Thu) | 112.37156 | 112.37156 | 112.37156 | 112.37156 | 206 |
| 3rd Dec 2025 (Wed) | 111.24401 | 111.24401 | 111.24401 | 111.24401 | 1,216 |
| 2nd Dec 2025 (Tue) | 108.37358 | 108.37358 | 108.37358 | 108.37358 | 1,393 |
| 1st Dec 2025 (Mon) | 108.87859 | 108.87859 | 108.87859 | 108.87859 | 754 |
| 28th Nov 2025 (Fri) | 107.18953 | 107.18953 | 107.18953 | 107.18953 | 437 |
| 27th Nov 2025 (Thu) | 105.69896 | 105.69896 | 105.69896 | 105.69896 | 0 |
| 26th Nov 2025 (Wed) | 106.10239 | 106.10239 | 106.10239 | 106.10239 | 345 |
| 25th Nov 2025 (Tue) | 105.11029 | 105.11029 | 105.11029 | 105.11029 | 1,379 |
| 24th Nov 2025 (Mon) | 106.67588 | 106.67588 | 106.67588 | 106.67588 | 3,054 |
| 21st Nov 2025 (Fri) | 107.52627 | 107.52627 | 107.52627 | 107.52627 | 799 |
| 20th Nov 2025 (Thu) | 106.22222 | 106.22222 | 106.22222 | 106.22222 | 488 |
| 19th Nov 2025 (Wed) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,652 |
| 18th Nov 2025 (Tue) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,679 |
| 17th Nov 2025 (Mon) | 111.02149 | 111.02149 | 111.02149 | 111.02149 | 719 |
| 14th Nov 2025 (Fri) | 110.622 | 110.622 | 110.622 | 110.622 | 458 |
| 13th Nov 2025 (Thu) | 109.46714 | 109.46714 | 109.46714 | 109.46714 | 567 |
| 12th Nov 2025 (Wed) | 109.47213 | 109.47213 | 109.47213 | 109.47213 | 812 |
| 11th Nov 2025 (Tue) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 944 |
| 10th Nov 2025 (Mon) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 933 |
| 7th Nov 2025 (Fri) | 105.194 | 105.194 | 105.194 | 105.194 | 1,248 |
| 6th Nov 2025 (Thu) | 105.62998 | 105.62998 | 105.62998 | 105.62998 | 1,283 |
| 5th Nov 2025 (Wed) | 106.07642 | 106.07642 | 106.07642 | 106.07642 | 747 |
| 4th Nov 2025 (Tue) | 105.64452 | 105.64452 | 105.64452 | 105.64452 | 1,679 |
| 3rd Nov 2025 (Mon) | 105.43109 | 105.43109 | 105.43109 | 105.43109 | 777 |
| 31st Oct 2025 (Fri) | 106.63163 | 106.63163 | 106.63163 | 106.63163 | 1,203 |
| 30th Oct 2025 (Thu) | 106.56946 | 106.56946 | 106.56946 | 106.56946 | 332 |
| 29th Oct 2025 (Wed) | 106.43211 | 106.43211 | 106.43211 | 106.43211 | 191 |
| 28th Oct 2025 (Tue) | 106.0144 | 106.0144 | 106.0144 | 106.0144 | 312 |
| 27th Oct 2025 (Mon) | 106.39447 | 106.39447 | 106.39447 | 106.39447 | 1,121 |
| 24th Oct 2025 (Fri) | 106.65859 | 106.65859 | 106.65859 | 106.65859 | 202 |
| 23rd Oct 2025 (Thu) | 108.33805 | 108.33805 | 108.33805 | 108.33805 | 2,442 |
| 22nd Oct 2025 (Wed) | 106.79473 | 106.79473 | 106.79473 | 106.79473 | 663 |
| 21st Oct 2025 (Tue) | 106.62 | 106.62 | 106.62 | 106.62 | 929 |
| 20th Oct 2025 (Mon) | 106.77886 | 106.77886 | 106.77886 | 106.77886 | 375 |
| 17th Oct 2025 (Fri) | 106.54046 | 106.54046 | 106.54046 | 106.54046 | 7,778 |