| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 113.26983 | 113.26983 | 113.26983 | 113.26983 | 444 |
| 5th Jun 2025 (Thu) | 111.03675 | 111.03675 | 111.03675 | 111.03675 | 344 |
| 4th Jun 2025 (Wed) | 111.43894 | 111.43894 | 111.43894 | 111.43894 | 224 |
| 3rd Jun 2025 (Tue) | 111.03569 | 111.03569 | 111.03569 | 111.03569 | 235,234 |
| 2nd Jun 2025 (Mon) | 111.03569 | 111.03569 | 111.03569 | 111.03569 | 99 |
| 30th May 2025 (Fri) | 108.56861 | 108.56861 | 108.56861 | 108.56861 | 524 |
| 29th May 2025 (Thu) | 108.78336 | 108.78336 | 108.78336 | 108.78336 | 503 |
| 28th May 2025 (Wed) | 110.58 | 110.58 | 110.58 | 110.58 | 715 |
| 27th May 2025 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 318 |
| 26th May 2025 (Mon) | 111.62372 | 111.62372 | 111.62372 | 111.62372 | 0 |
| 23rd May 2025 (Fri) | 109.14963 | 109.14963 | 109.14963 | 109.14963 | 212 |
| 22nd May 2025 (Thu) | 109.36 | 109.36 | 109.36 | 109.36 | 320 |
| 21st May 2025 (Wed) | 115.41 | 115.41 | 115.41 | 115.41 | 346 |
| 20th May 2025 (Tue) | 115.41 | 115.41 | 115.41 | 115.41 | 3,505 |
| 19th May 2025 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 302 |
| 16th May 2025 (Fri) | 115.41 | 115.41 | 115.41 | 115.41 | 692 |
| 15th May 2025 (Thu) | 114.46457 | 114.46457 | 114.46457 | 114.46457 | 638 |
| 14th May 2025 (Wed) | 114.54641 | 114.54641 | 114.54641 | 114.54641 | 719 |
| 13th May 2025 (Tue) | 115.69 | 115.69 | 115.69 | 115.69 | 440 |
| 12th May 2025 (Mon) | 116.67 | 116.67 | 116.67 | 116.67 | 330 |
| 9th May 2025 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 231 |
| 8th May 2025 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 667 |
| 7th May 2025 (Wed) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 731 |
| 6th May 2025 (Tue) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 646 |
| 5th May 2025 (Mon) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 1,780 |
| 2nd May 2025 (Fri) | 109.26949 | 109.26949 | 109.26949 | 109.26949 | 740 |
| 1st May 2025 (Thu) | 113.04 | 113.04 | 113.04 | 113.04 | 284 |
| 30th Apr 2025 (Wed) | 109.02895 | 109.02895 | 109.02895 | 109.02895 | 307 |
| 29th Apr 2025 (Tue) | 113.2696 | 113.2696 | 113.2696 | 113.2696 | 816 |
| 28th Apr 2025 (Mon) | 113.74 | 113.74 | 113.74 | 113.74 | 119 |
| 25th Apr 2025 (Fri) | 111.99881 | 111.99881 | 111.99881 | 111.99881 | 157 |
| 24th Apr 2025 (Thu) | 112.70 | 112.70 | 112.70 | 112.70 | 2,423 |
| 23rd Apr 2025 (Wed) | 110.86 | 110.86 | 110.86 | 110.86 | 371 |
| 22nd Apr 2025 (Tue) | 111.71877 | 111.71877 | 111.71877 | 111.71877 | 267,794 |
| 21st Apr 2025 (Mon) | 111.71877 | 111.71877 | 111.71877 | 111.71877 | 0 |
| 18th Apr 2025 (Fri) | 111.71877 | 111.71877 | 111.71877 | 111.71877 | 0 |
| 17th Apr 2025 (Thu) | 111.71877 | 111.71877 | 111.71877 | 111.71877 | 684 |
| 16th Apr 2025 (Wed) | 109.25 | 109.25 | 109.25 | 109.25 | 507 |
| 15th Apr 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 288 |
| 14th Apr 2025 (Mon) | 107.65 | 107.65 | 107.65 | 107.65 | 977 |
| 11th Apr 2025 (Fri) | 104.15 | 104.15 | 104.15 | 104.15 | 652 |
| 10th Apr 2025 (Thu) | 101.57337 | 101.57337 | 101.57337 | 101.57337 | 1,023 |
| 9th Apr 2025 (Wed) | 107.55148 | 107.55148 | 107.55148 | 107.55148 | 1,530 |
| 8th Apr 2025 (Tue) | 107.55148 | 107.55148 | 107.55148 | 107.55148 | 368 |
| 7th Apr 2025 (Mon) | 107.55148 | 107.55148 | 107.55148 | 107.55148 | 3,034 |