| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 107.52627 | 107.52627 | 107.52627 | 107.52627 | 799 |
| 20th Nov 2025 (Thu) | 106.22222 | 106.22222 | 106.22222 | 106.22222 | 488 |
| 19th Nov 2025 (Wed) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,652 |
| 18th Nov 2025 (Tue) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,679 |
| 17th Nov 2025 (Mon) | 111.02149 | 111.02149 | 111.02149 | 111.02149 | 719 |
| 14th Nov 2025 (Fri) | 110.622 | 110.622 | 110.622 | 110.622 | 458 |
| 13th Nov 2025 (Thu) | 109.46714 | 109.46714 | 109.46714 | 109.46714 | 567 |
| 12th Nov 2025 (Wed) | 109.47213 | 109.47213 | 109.47213 | 109.47213 | 812 |
| 11th Nov 2025 (Tue) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 944 |
| 10th Nov 2025 (Mon) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 933 |
| 7th Nov 2025 (Fri) | 105.194 | 105.194 | 105.194 | 105.194 | 1,248 |
| 6th Nov 2025 (Thu) | 105.62998 | 105.62998 | 105.62998 | 105.62998 | 1,283 |
| 5th Nov 2025 (Wed) | 106.07642 | 106.07642 | 106.07642 | 106.07642 | 747 |
| 4th Nov 2025 (Tue) | 105.64452 | 105.64452 | 105.64452 | 105.64452 | 1,679 |
| 3rd Nov 2025 (Mon) | 105.43109 | 105.43109 | 105.43109 | 105.43109 | 777 |
| 31st Oct 2025 (Fri) | 106.63163 | 106.63163 | 106.63163 | 106.63163 | 1,203 |
| 30th Oct 2025 (Thu) | 106.56946 | 106.56946 | 106.56946 | 106.56946 | 332 |
| 29th Oct 2025 (Wed) | 106.43211 | 106.43211 | 106.43211 | 106.43211 | 191 |
| 28th Oct 2025 (Tue) | 106.0144 | 106.0144 | 106.0144 | 106.0144 | 312 |
| 27th Oct 2025 (Mon) | 106.39447 | 106.39447 | 106.39447 | 106.39447 | 1,121 |
| 24th Oct 2025 (Fri) | 106.65859 | 106.65859 | 106.65859 | 106.65859 | 202 |
| 23rd Oct 2025 (Thu) | 108.33805 | 108.33805 | 108.33805 | 108.33805 | 2,442 |
| 22nd Oct 2025 (Wed) | 106.79473 | 106.79473 | 106.79473 | 106.79473 | 663 |
| 21st Oct 2025 (Tue) | 106.62 | 106.62 | 106.62 | 106.62 | 929 |
| 20th Oct 2025 (Mon) | 106.77886 | 106.77886 | 106.77886 | 106.77886 | 375 |
| 17th Oct 2025 (Fri) | 106.54046 | 106.54046 | 106.54046 | 106.54046 | 7,778 |
| 16th Oct 2025 (Thu) | 105.95436 | 105.95436 | 105.95436 | 105.95436 | 432 |
| 15th Oct 2025 (Wed) | 108.24328 | 108.24328 | 108.24328 | 108.24328 | 222 |
| 14th Oct 2025 (Tue) | 109.8421 | 109.8421 | 109.8421 | 109.8421 | 924 |
| 13th Oct 2025 (Mon) | 110.19867 | 110.19867 | 110.19867 | 110.19867 | 687 |
| 10th Oct 2025 (Fri) | 109.54607 | 109.54607 | 109.54607 | 109.54607 | 780 |
| 9th Oct 2025 (Thu) | 111.9636 | 111.9636 | 111.9636 | 111.9636 | 1,987 |
| 8th Oct 2025 (Wed) | 110.2541 | 110.2541 | 110.2541 | 110.2541 | 1,521 |
| 7th Oct 2025 (Tue) | 109.69916 | 109.69916 | 109.69916 | 109.69916 | 421 |
| 6th Oct 2025 (Mon) | 111.435 | 111.435 | 111.435 | 111.435 | 2,054 |
| 3rd Oct 2025 (Fri) | 110.81421 | 110.81421 | 110.81421 | 110.81421 | 137 |
| 2nd Oct 2025 (Thu) | 111.43307 | 111.43307 | 111.43307 | 111.43307 | 422 |
| 1st Oct 2025 (Wed) | 111.43307 | 111.43307 | 111.43307 | 111.43307 | 1,549 |
| 30th Sep 2025 (Tue) | 111.43484 | 111.43484 | 111.43484 | 111.43484 | 1,728 |
| 29th Sep 2025 (Mon) | 113.99609 | 113.99609 | 113.99609 | 113.99609 | 667 |
| 26th Sep 2025 (Fri) | 118.63923 | 118.63923 | 118.63923 | 118.63923 | 405 |
| 25th Sep 2025 (Thu) | 118.04733 | 118.04733 | 118.04733 | 118.04733 | 947 |
| 24th Sep 2025 (Wed) | 118.78119 | 118.78119 | 118.78119 | 118.78119 | 1,399 |
| 23rd Sep 2025 (Tue) | 115.89503 | 115.89503 | 115.89503 | 115.89503 | 1,759 |