| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 105.72809 | 105.72809 | 105.72809 | 105.72809 | 1 |
| 8th Jan 2026 (Thu) | 105.72809 | 105.72809 | 105.72809 | 105.72809 | 2,554 |
| 7th Jan 2026 (Wed) | 104.2335 | 104.2335 | 104.2335 | 104.2335 | 441 |
| 6th Jan 2026 (Tue) | 106.55556 | 106.55556 | 106.55556 | 106.55556 | 1,625 |
| 5th Jan 2026 (Mon) | 105.90159 | 105.90159 | 105.90159 | 105.90159 | 1,668 |
| 2nd Jan 2026 (Fri) | 108.13952 | 108.13952 | 108.13952 | 108.13952 | 1,509 |
| 1st Jan 2026 (Thu) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 0 |
| 31st Dec 2025 (Wed) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 294 |
| 30th Dec 2025 (Tue) | 106.50939 | 106.50939 | 106.50939 | 106.50939 | 585 |
| 29th Dec 2025 (Mon) | 104.81157 | 104.81157 | 104.81157 | 104.81157 | 1,585 |
| 26th Dec 2025 (Fri) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 0 |
| 25th Dec 2025 (Thu) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 0 |
| 24th Dec 2025 (Wed) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 132 |
| 23rd Dec 2025 (Tue) | 103.52616 | 103.52616 | 103.52616 | 103.52616 | 1,322 |
| 22nd Dec 2025 (Mon) | 102.79652 | 102.79652 | 102.79652 | 102.79652 | 2,101 |
| 19th Dec 2025 (Fri) | 102.70246 | 102.70246 | 102.70246 | 102.70246 | 2,304 |
| 18th Dec 2025 (Thu) | 103.08554 | 103.08554 | 103.08554 | 103.08554 | 1,349 |
| 17th Dec 2025 (Wed) | 103.11022 | 103.11022 | 103.11022 | 103.11022 | 1,677 |
| 16th Dec 2025 (Tue) | 102.92522 | 102.92522 | 102.92522 | 102.92522 | 6,096 |
| 15th Dec 2025 (Mon) | 105.30989 | 105.30989 | 105.30989 | 105.30989 | 7,628 |
| 12th Dec 2025 (Fri) | 108.86411 | 108.86411 | 108.86411 | 108.86411 | 723 |
| 11th Dec 2025 (Thu) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 2,676 |
| 10th Dec 2025 (Wed) | 109.27186 | 109.27186 | 109.27186 | 109.27186 | 1,599 |
| 9th Dec 2025 (Tue) | 110.56314 | 110.56314 | 110.56314 | 110.56314 | 2,986 |
| 8th Dec 2025 (Mon) | 110.71025 | 110.71025 | 110.71025 | 110.71025 | 430 |
| 5th Dec 2025 (Fri) | 112.37156 | 112.37156 | 112.37156 | 112.37156 | 596 |
| 4th Dec 2025 (Thu) | 112.37156 | 112.37156 | 112.37156 | 112.37156 | 206 |
| 3rd Dec 2025 (Wed) | 111.24401 | 111.24401 | 111.24401 | 111.24401 | 1,216 |
| 2nd Dec 2025 (Tue) | 108.37358 | 108.37358 | 108.37358 | 108.37358 | 1,393 |
| 1st Dec 2025 (Mon) | 108.87859 | 108.87859 | 108.87859 | 108.87859 | 754 |
| 28th Nov 2025 (Fri) | 107.18953 | 107.18953 | 107.18953 | 107.18953 | 437 |
| 27th Nov 2025 (Thu) | 105.69896 | 105.69896 | 105.69896 | 105.69896 | 0 |
| 26th Nov 2025 (Wed) | 106.10239 | 106.10239 | 106.10239 | 106.10239 | 345 |
| 25th Nov 2025 (Tue) | 105.11029 | 105.11029 | 105.11029 | 105.11029 | 1,379 |
| 24th Nov 2025 (Mon) | 106.67588 | 106.67588 | 106.67588 | 106.67588 | 3,054 |
| 21st Nov 2025 (Fri) | 107.52627 | 107.52627 | 107.52627 | 107.52627 | 799 |
| 20th Nov 2025 (Thu) | 106.22222 | 106.22222 | 106.22222 | 106.22222 | 488 |
| 19th Nov 2025 (Wed) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,652 |
| 18th Nov 2025 (Tue) | 109.25597 | 109.25597 | 109.25597 | 109.25597 | 1,679 |
| 17th Nov 2025 (Mon) | 111.02149 | 111.02149 | 111.02149 | 111.02149 | 719 |
| 14th Nov 2025 (Fri) | 110.622 | 110.622 | 110.622 | 110.622 | 458 |
| 13th Nov 2025 (Thu) | 109.46714 | 109.46714 | 109.46714 | 109.46714 | 567 |
| 12th Nov 2025 (Wed) | 109.47213 | 109.47213 | 109.47213 | 109.47213 | 812 |
| 11th Nov 2025 (Tue) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 944 |
| 10th Nov 2025 (Mon) | 107.1544 | 107.1544 | 107.1544 | 107.1544 | 933 |