Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.80on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Last Trade: Sell 600 at $80.80
Day's Volume: 0
Last Close: $80.80
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $63.00 - $81.642
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60080.80Ordinary
Delayed publication
Historical
15:41:18 - 13-Aug-18
Unknown*4,13580.94Ordinary
Delayed publication
Historical
21:02:44 - 13-Aug-18
Unknown*181.642Ordinary
Delayed publication
Historical
15:25:16 - 8-Jun-18
Sell*2,67080.63Ordinary
Delayed publication
14:32:58 - 8-Feb-18
Unknown*16281.120Ordinary
NonProtected portfolio
Single protected transaction
15:14:41 - 8-Mar-18
Unknown*981.31Ordinary
Delayed publication
Historical
16:14:01 - 8-Mar-18
Sell*21881.6217:02:14 - 8-Jan-18
Sell*1,47581.6217:02:13 - 8-Jan-18
Sell*30,19481.62Ordinary
Delayed publication
17:02:05 - 8-Jan-18
Unknown*30081.14Ordinary
Delayed publication
Historical
14:30:00 - 8-Jan-18

Share Price History for Duke Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0080.800
14th Aug 2018 (Tue)0.000.000.0080.6340
13th Aug 2018 (Mon)0.000.000.0080.6340
10th Aug 2018 (Fri)0.000.000.0080.6340
9th Aug 2018 (Thu)0.000.000.0080.6340
8th Aug 2018 (Wed)0.000.000.0081.6420
7th Aug 2018 (Tue)0.000.000.0081.6420
6th Aug 2018 (Mon)0.000.000.0081.310
3rd Aug 2018 (Fri)0.000.000.0081.140
2nd Aug 2018 (Thu)0.000.000.0081.140
1st Aug 2018 (Wed)0.000.000.0081.5720
31st Jul 2018 (Tue)0.000.000.0081.5720
30th Jul 2018 (Mon)0.000.000.0081.5720
27th Jul 2018 (Fri)0.000.000.0081.5720
26th Jul 2018 (Thu)0.000.000.0079.1070
25th Jul 2018 (Wed)0.000.000.0079.1070
24th Jul 2018 (Tue)0.000.000.0080.8360
23rd Jul 2018 (Mon)0.000.000.0080.8360
20th Jul 2018 (Fri)0.000.000.0080.8360
19th Jul 2018 (Thu)0.000.000.0080.8360
18th Jul 2018 (Wed)0.000.000.0078.1310
17th Jul 2018 (Tue)0.000.000.0078.1310
16th Jul 2018 (Mon)0.000.000.0078.1310

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered