| Price | 86.35on 15-11-2018 at 8:39:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Unknown 136 at $86.35 |
| Day's Volume: | 0 |
| Last Close: | $86.35 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.00 - $86.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Duke Energy Ord (0ID1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 86.35 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 5,146 | 86.35 | Ordinary Delayed publication Historical | 11:42:30 - 14-Nov-18 |
| Unknown* | 89 | 84.886 | Ordinary Delayed publication Historical | 14:40:30 - 13-Nov-18 |
| Unknown* | 1,517 | 85.58 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:04:27 - 11-Sep-18 |
| Unknown* | 626 | 84.33 | Ordinary Delayed publication Historical | 21:02:51 - 11-Jun-18 |
| Unknown* | 954 | 83.58 | Ordinary Deletion Delayed publication Historical | 21:03:37 - 11-May-18 |
| Unknown* | 3,280 | 82.59 | Ordinary Delayed publication Historical | 20:04:04 - 11-Feb-18 |
| Unknown* | 851 | 82.59 | Ordinary Delayed publication Historical | 20:04:04 - 11-Feb-18 |
| Unknown* | 754 | 82.59 | Ordinary Delayed publication Historical | 20:04:04 - 11-Feb-18 |
| Unknown* | 1,025 | 82.59 | Ordinary Delayed publication Historical | 20:04:04 - 11-Feb-18 |
Share Price History for Duke Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.886 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.20 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.504 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.83 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.83 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.64 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.64 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.64 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.989 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.989 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.989 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.989 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 82.989 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.696 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.031 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.755 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.94 | 0 |
