Duke Energy Ord Share Price (0ID1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Duke Energy Ord (0ID1)
Unknown*	1	84.853	Ordinary Delayed publication Historical	14:55:07 - 1-Nov-19
Unknown*	320	85.30	Ordinary Delayed publication Historical	14:32:14 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Duke Energy Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	83.66	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	83.66	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	83.66	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	83.66	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	84.853	9,729
14^th Jan 2019 (Mon)	0.00	0.00	0.00	84.853	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	84.253	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	84.253	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	84.253	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	84.253	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	84.253	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	84.70	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	86.30	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	86.12	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	86.12	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	87.67	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	87.67	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	87.67	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	87.67	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	87.67	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	88.564	0

FTSE 100 Latest

Value6,940.92

Change-29.67

Recent Trades History Duke Energy Ord (0ID1)