Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.35on 15-11-2018 at 8:39:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Last Trade: Unknown 136 at $86.35
Day's Volume: 0
Last Close: $86.35
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $63.00 - $86.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13686.3512:14:36 - 14-Nov-18
Unknown*5,14686.35Ordinary
Delayed publication
Historical
11:42:30 - 14-Nov-18
Unknown*8984.886Ordinary
Delayed publication
Historical
14:40:30 - 13-Nov-18
Unknown*1,51785.58Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:04:27 - 11-Sep-18
Unknown*62684.33Ordinary
Delayed publication
Historical
21:02:51 - 11-Jun-18
Unknown*95483.58Ordinary
Deletion
Delayed publication
Historical
21:03:37 - 11-May-18
Unknown*3,28082.59Ordinary
Delayed publication
Historical
20:04:04 - 11-Feb-18
Unknown*85182.59Ordinary
Delayed publication
Historical
20:04:04 - 11-Feb-18
Unknown*75482.59Ordinary
Delayed publication
Historical
20:04:04 - 11-Feb-18
Unknown*1,02582.59Ordinary
Delayed publication
Historical
20:04:04 - 11-Feb-18

Share Price History for Duke Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0084.8860
13th Nov 2018 (Tue)0.000.000.0085.200
12th Nov 2018 (Mon)0.000.000.0082.5040
9th Nov 2018 (Fri)0.000.000.0082.5040
8th Nov 2018 (Thu)0.000.000.0082.5040
7th Nov 2018 (Wed)0.000.000.0082.5040
6th Nov 2018 (Tue)0.000.000.0082.5040
5th Nov 2018 (Mon)0.000.000.0082.5040
2nd Nov 2018 (Fri)0.000.000.0083.830
1st Nov 2018 (Thu)0.000.000.0083.830
31st Oct 2018 (Wed)0.000.000.0083.640
30th Oct 2018 (Tue)0.000.000.0083.640
29th Oct 2018 (Mon)0.000.000.0083.640
26th Oct 2018 (Fri)0.000.000.0082.9890
25th Oct 2018 (Thu)0.000.000.0082.9890
24th Oct 2018 (Wed)0.000.000.0082.9890
23rd Oct 2018 (Tue)0.000.000.0082.9890
22nd Oct 2018 (Mon)0.000.000.0082.9890
19th Oct 2018 (Fri)0.000.000.0081.6960
18th Oct 2018 (Thu)0.000.000.0081.0310
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0079.7550
15th Oct 2018 (Mon)0.000.000.0079.940

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value7,072.11
Change38.32

Login to your account

Forgot Password?

Not Registered