Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.13on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Sponsored Financial Content
Last Trade: Unknown 4,591 at $86.66
Day's Volume: 0
Last Close: $87.13
Open: $0.00
ISIN: US26441C2044
Day's Range $89.580 - $89.580
52wk Range: $83.66 - $96.903
Market Capitalisation: $63,521m
VWAP: $0.00
Shares in Issue: 729m

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,59186.66Ordinary
Delayed publication
Historical
21:44:26 - 21-Nov-19
Unknown*1586.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:29 - 21-Nov-19
Unknown*4887.13Ordinary
18:42:14 - 21-Nov-19
Unknown*4887.13Ordinary
14:58:13 - 21-Nov-19
Unknown*32387.182Ordinary
Delayed publication
Historical
20:58:49 - 20-Nov-19
Unknown*20087.13Ordinary
Delayed publication
Historical
21:07:57 - 20-Nov-19
Unknown*22887.03Ordinary
Delayed publication
Historical
21:03:09 - 19-Nov-19
Unknown*21887.03Ordinary
Delayed publication
Historical
21:03:09 - 19-Nov-19
Unknown*47,72887.03Ordinary
Delayed publication
Historical
21:03:09 - 19-Nov-19
Unknown*8487.03Ordinary
Delayed publication
Historical
21:03:09 - 19-Nov-19

Share Price History for Duke Energy Ord

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered