Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.28on 20-04-2018 at 16:30:00
Change 0.00 0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Last Trade: Unknown 20,450 at $78.52
Day's Volume: 0
Last Close: $78.28
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $63.00 - $78.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,45078.52Ordinary
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*1178.331Ordinary
Delayed publication
Historical
14:44:29 - 19-Apr-18
Unknown*3776.43514:41:05 - 16-Apr-18
Unknown*78,25476.1417:08:48 - 13-Apr-18
Unknown*78,25476.1417:08:48 - 13-Apr-18
Unknown*15,82776.1417:08:05 - 13-Apr-18
Unknown*23,28176.14Ordinary
Delayed publication
Historical
17:08:03 - 13-Apr-18
Unknown*6,30078.519Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,80078.60Ordinary
Delayed publication
Historical
17:03:55 - 4-Jun-18
Unknown*28,29077.26Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Duke Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0077.710
5th Apr 2018 (Thu)0.000.000.0077.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0077.420
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0077.100
29th Mar 2018 (Thu)0.000.000.0077.100
28th Mar 2018 (Wed)0.000.000.0075.920
27th Mar 2018 (Tue)0.000.000.0075.170
26th Mar 2018 (Mon)0.000.000.0076.190
23rd Mar 2018 (Fri)0.000.000.0076.180
22nd Mar 2018 (Thu)0.000.000.0076.430

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered