| Price | $114.67286 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $114.83 |
| Day's Volume: | 164 |
| Last Close: | $114.67286 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.17197 - $129.21675 |
| Market Capitalisation: | $88.90b |
| VWAP: | $114.6863 |
| Shares in Issue: | 777.66m |
Duke Energy Ord (0ID1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.83 | OTC Trade |
19:03:01 - 12-Dec-25 |
| Unknown* | 2 | $114.7951 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 2 | $114.796 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 2 | $114.7485 | OTC Trade |
18:24:34 - 12-Dec-25 |
| Unknown* | 4 | $114.5985 | OTC Trade |
18:02:02 - 12-Dec-25 |
| Unknown* | 0 | $114.67286 | SI Trade Currency Conversion |
17:34:09 - 12-Dec-25 |
| Unknown* | 4 | $114.5312 | OTC Trade |
17:29:42 - 12-Dec-25 |
| Unknown* | 0 | $114.46163 | SI Trade Currency Conversion |
16:47:51 - 12-Dec-25 |
| Unknown* | 0 | $114.4851 | SI Trade Currency Conversion |
16:29:39 - 12-Dec-25 |
| Unknown* | 1 | $114.8801 | Cross OTC Trade |
16:17:58 - 12-Dec-25 |
Duke Energy Ord (0ID1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
