| Price | 75.926on 21-06-2018 at 13:21:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Unknown 24 at $75.926 |
| Day's Volume: | 0 |
| Last Close: | $75.926 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.00 - $80.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Duke Energy Ord (0ID1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 75.926 | Ordinary Delayed publication Historical | 15:04:22 - 20-Jun-18 |
| Unknown* | 54 | 73.313 | Ordinary Delayed publication Historical | 14:31:56 - 15-Jun-18 |
| Unknown* | 8 | 72.145 | Ordinary Delayed publication Historical | 16:43:45 - 13-Jun-18 |
| Unknown* | 18 | 72.687 | Ordinary Delayed publication Historical | 14:45:46 - 6-Nov-18 |
| Unknown* | 7 | 73.14 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 73.48 | 17:55:13 - 6-Jun-18 | |
| Unknown* | 100 | 73.38 | 16:54:29 - 6-Jun-18 | |
| Unknown* | 100 | 73.55 | 16:03:37 - 6-Jun-18 | |
| Unknown* | 100 | 73.62 | 15:20:17 - 6-Jun-18 | |
| Unknown* | 1 | 74.70 | 14:31:09 - 6-Jun-18 | |
Share Price History for Duke Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.313 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.313 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.313 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.25 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.145 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.12 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.687 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 73.14 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 73.14 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.37 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.37 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 76.08 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.16 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.60 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.60 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.74 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.74 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.74 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.87 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.78 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 73.68 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 73.80 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.15 | 6 |
