| Price | 78.28on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.31% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Unknown 20,450 at $78.52 |
| Day's Volume: | 0 |
| Last Close: | $78.28 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.00 - $78.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Duke Energy Ord (0ID1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,450 | 78.52 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 11 | 78.331 | Ordinary Delayed publication Historical | 14:44:29 - 19-Apr-18 |
| Unknown* | 37 | 76.435 | 14:41:05 - 16-Apr-18 | |
| Unknown* | 78,254 | 76.14 | 17:08:48 - 13-Apr-18 | |
| Unknown* | 78,254 | 76.14 | 17:08:48 - 13-Apr-18 | |
| Unknown* | 15,827 | 76.14 | 17:08:05 - 13-Apr-18 | |
| Unknown* | 23,281 | 76.14 | Ordinary Delayed publication Historical | 17:08:03 - 13-Apr-18 |
| Unknown* | 6,300 | 78.519 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 7,800 | 78.60 | Ordinary Delayed publication Historical | 17:03:55 - 4-Jun-18 |
| Unknown* | 28,290 | 77.26 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Duke Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.71 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.26 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.42 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.10 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.10 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.92 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.19 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.18 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.43 | 0 |
