Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.66on 22-01-2019 at 12:55:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Last Trade: Unknown 1 at $84.853
Day's Volume: 0
Last Close: $83.66
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $72.12 - $90.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*184.853Ordinary
Delayed publication
Historical
14:55:07 - 1-Nov-19
Unknown*32085.30Ordinary
Delayed publication
Historical
14:32:14 - 1-Sep-19

Share Price History for Duke Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0083.660
18th Jan 2019 (Fri)0.000.000.0083.660
17th Jan 2019 (Thu)0.000.000.0083.660
16th Jan 2019 (Wed)0.000.000.0083.660
15th Jan 2019 (Tue)0.000.000.0084.8539,729
14th Jan 2019 (Mon)0.000.000.0084.8530
11th Jan 2019 (Fri)0.000.000.0084.2530
10th Jan 2019 (Thu)0.000.000.0084.2530
9th Jan 2019 (Wed)0.000.000.0084.2530
8th Jan 2019 (Tue)0.000.000.0084.2530
7th Jan 2019 (Mon)0.000.000.0084.2530
4th Jan 2019 (Fri)0.000.000.0084.700
3rd Jan 2019 (Thu)0.000.000.0086.300
2nd Jan 2019 (Wed)0.000.000.0086.120
1st Jan 2019 (Tue)0.000.000.0086.120
31st Dec 2018 (Mon)0.000.000.0087.670
28th Dec 2018 (Fri)0.000.000.0087.670
27th Dec 2018 (Thu)0.000.000.0087.670
26th Dec 2018 (Wed)0.000.000.0087.670
25th Dec 2018 (Tue)0.000.000.0087.670
24th Dec 2018 (Mon)0.000.000.0088.5640

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered