| Price | 87.13on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Unknown 4,591 at $86.66 |
| Day's Volume: | 0 |
| Last Close: | $87.13 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $89.580 - $89.580 |
| 52wk Range: | $83.66 - $96.903 |
| Market Capitalisation: | $63,521m |
| VWAP: | $0.00 |
| Shares in Issue: | 729m |
Recent Trades History Duke Energy Ord (0ID1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,591 | 86.66 | Ordinary Delayed publication Historical | 21:44:26 - 21-Nov-19 |
| Unknown* | 15 | 86.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:29 - 21-Nov-19 |
| Unknown* | 48 | 87.13 | Ordinary | 18:42:14 - 21-Nov-19 |
| Unknown* | 48 | 87.13 | Ordinary | 14:58:13 - 21-Nov-19 |
| Unknown* | 323 | 87.182 | Ordinary Delayed publication Historical | 20:58:49 - 20-Nov-19 |
| Unknown* | 200 | 87.13 | Ordinary Delayed publication Historical | 21:07:57 - 20-Nov-19 |
| Unknown* | 228 | 87.03 | Ordinary Delayed publication Historical | 21:03:09 - 19-Nov-19 |
| Unknown* | 218 | 87.03 | Ordinary Delayed publication Historical | 21:03:09 - 19-Nov-19 |
| Unknown* | 47,728 | 87.03 | Ordinary Delayed publication Historical | 21:03:09 - 19-Nov-19 |
| Unknown* | 84 | 87.03 | Ordinary Delayed publication Historical | 21:03:09 - 19-Nov-19 |
Share Price History for Duke Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
