Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Duke Energy Ord Share Price (0ID1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.926on 21-06-2018 at 13:21:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ID1 Shares
Last Trade: Unknown 24 at $75.926
Day's Volume: 0
Last Close: $75.926
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $63.00 - $80.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Duke Energy Ord (0ID1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2475.926Ordinary
Delayed publication
Historical
15:04:22 - 20-Jun-18
Unknown*5473.313Ordinary
Delayed publication
Historical
14:31:56 - 15-Jun-18
Unknown*872.145Ordinary
Delayed publication
Historical
16:43:45 - 13-Jun-18
Unknown*1872.687Ordinary
Delayed publication
Historical
14:45:46 - 6-Nov-18
Unknown*773.14Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10073.4817:55:13 - 6-Jun-18
Unknown*10073.3816:54:29 - 6-Jun-18
Unknown*10073.5516:03:37 - 6-Jun-18
Unknown*10073.6215:20:17 - 6-Jun-18
Unknown*174.7014:31:09 - 6-Jun-18

Share Price History for Duke Energy Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0073.3130
19th Jun 2018 (Tue)0.000.000.0073.3130
18th Jun 2018 (Mon)0.000.000.0073.3130
15th Jun 2018 (Fri)0.000.000.0072.250
14th Jun 2018 (Thu)0.000.000.0072.1450
13th Jun 2018 (Wed)0.000.000.0072.120
12th Jun 2018 (Tue)0.000.000.0072.6870
11th Jun 2018 (Mon)0.000.000.0073.140
8th Jun 2018 (Fri)0.000.000.0073.140
7th Jun 2018 (Thu)0.000.000.0075.370
6th Jun 2018 (Wed)0.000.000.0075.370
5th Jun 2018 (Tue)0.000.000.0076.080
4th Jun 2018 (Mon)0.000.000.0077.160
1st Jun 2018 (Fri)0.000.000.0076.600
31st May 2018 (Thu)0.000.000.0076.600
30th May 2018 (Wed)0.000.000.0075.740
29th May 2018 (Tue)0.000.000.0075.740
28th May 2018 (Mon)0.000.000.0075.740
25th May 2018 (Fri)0.000.000.0074.870
24th May 2018 (Thu)0.000.000.0074.780
23rd May 2018 (Wed)0.000.000.0073.680
22nd May 2018 (Tue)0.000.000.0073.800
21st May 2018 (Mon)0.000.000.0074.156

News about Duke Energy Ord (0ID1)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered