| Price | 80.80on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Sell 600 at $80.80 |
| Day's Volume: | 0 |
| Last Close: | $80.80 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.00 - $81.642 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Duke Energy Ord (0ID1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 80.80 | Ordinary Delayed publication Historical | 15:41:18 - 13-Aug-18 |
| Unknown* | 4,135 | 80.94 | Ordinary Delayed publication Historical | 21:02:44 - 13-Aug-18 |
| Unknown* | 1 | 81.642 | Ordinary Delayed publication Historical | 15:25:16 - 8-Jun-18 |
| Sell* | 2,670 | 80.63 | Ordinary Delayed publication | 14:32:58 - 8-Feb-18 |
| Unknown* | 162 | 81.120 | Ordinary NonProtected portfolio Single protected transaction | 15:14:41 - 8-Mar-18 |
| Unknown* | 9 | 81.31 | Ordinary Delayed publication Historical | 16:14:01 - 8-Mar-18 |
| Sell* | 218 | 81.62 | 17:02:14 - 8-Jan-18 | |
| Sell* | 1,475 | 81.62 | 17:02:13 - 8-Jan-18 | |
| Sell* | 30,194 | 81.62 | Ordinary Delayed publication | 17:02:05 - 8-Jan-18 |
| Unknown* | 300 | 81.14 | Ordinary Delayed publication Historical | 14:30:00 - 8-Jan-18 |
Share Price History for Duke Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.80 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.634 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.634 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.634 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.634 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.642 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.642 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.31 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.14 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.572 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.572 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.572 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.572 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.107 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.107 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.836 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.836 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.836 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.836 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.131 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.131 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.131 | 0 |
