Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Ord (0ID1) Share Price

Price $117.50314 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ID1 Shares
Last Trade: Unknown 5.00 at $118.405
Day's Volume: 278
Last Close: $117.50314
Open: $0.00
ISIN: US26441C2044
Day's Range $0.00 - $0.00
52wk Range: $106.17197 - $122.99472
Market Capitalisation: $91.33b
VWAP: $118.83146
Shares in Issue: 777.26m

Duke Energy Ord (0ID1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $118.405 OTC Trade
17:18:21 - 18-Jul-25
Unknown* 3 $118.0872 Cross
OTC Trade
17:04:39 - 18-Jul-25
Unknown* 1 $118.1228 Cross
OTC Trade
17:01:32 - 18-Jul-25
Unknown* 1 $118.2478 OTC Trade
16:57:20 - 18-Jul-25
Unknown* 2 $118.2361 OTC Trade
16:18:36 - 18-Jul-25
Unknown* 27 $118.035 OTC Trade
16:16:27 - 18-Jul-25
Unknown* 0 $117.75066 SI Trade
Currency Conversion
16:04:10 - 18-Jul-25
Unknown* 5 $119.00 OTC Trade
15:31:51 - 18-Jul-25
Unknown* 1 $117.95772 Currency Conversion
Negotiated Trade
15:30:48 - 18-Jul-25
Unknown* 18 $119.20791 Currency Conversion
Negotiated Trade
15:30:48 - 18-Jul-25
See more Duke Energy Ord trades

Duke Energy Ord (0ID1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 117.50314 117.50314 117.50314 117.50314 278
17th Jul 2025 (Thu) 117.50314 117.50314 117.50314 117.50314 463
16th Jul 2025 (Wed) 117.50314 117.50314 117.50314 117.50314 77
15th Jul 2025 (Tue) 117.50314 117.50314 117.50314 117.50314 139
14th Jul 2025 (Mon) 117.50314 117.50314 117.50314 117.50314 335
11th Jul 2025 (Fri) 117.50314 117.50314 117.50314 117.50314 396
10th Jul 2025 (Thu) 118.39388 118.39388 118.39388 118.39388 159
9th Jul 2025 (Wed) 116.55031 116.55031 116.55031 116.55031 882
8th Jul 2025 (Tue) 116.00835 116.00835 116.00835 116.00835 574
7th Jul 2025 (Mon) 116.00835 116.00835 116.00835 116.00835 132
4th Jul 2025 (Fri) 116.00835 116.00835 116.00835 116.00835 0
3rd Jul 2025 (Thu) 118.04056 118.04056 118.04056 118.04056 118
2nd Jul 2025 (Wed) 118.80249 118.80249 118.80249 118.80249 45,769
1st Jul 2025 (Tue) 118.80249 118.80249 118.80249 118.80249 2,162
30th Jun 2025 (Mon) 116.99435 116.99435 116.99435 116.99435 279
27th Jun 2025 (Fri) 116.99435 116.99435 116.99435 116.99435 1,547
26th Jun 2025 (Thu) 116.52901 116.52901 116.52901 116.52901 154
25th Jun 2025 (Wed) 116.52901 116.52901 116.52901 116.52901 2,170
24th Jun 2025 (Tue) 116.52901 116.52901 116.52901 116.52901 781
23rd Jun 2025 (Mon) 116.52901 116.52901 116.52901 116.52901 624
20th Jun 2025 (Fri) 113.19368 113.19368 113.19368 113.19368 258
See more Duke Energy Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered