| Price | $117.50314 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0ID1 Shares | |
| Last Trade: | Unknown 5.00 at $118.405 |
| Day's Volume: | 278 |
| Last Close: | $117.50314 |
| Open: | $0.00 |
| ISIN: | US26441C2044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.17197 - $122.99472 |
| Market Capitalisation: | $91.33b |
| VWAP: | $118.83146 |
| Shares in Issue: | 777.26m |
Duke Energy Ord (0ID1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $118.405 | OTC Trade |
17:18:21 - 18-Jul-25 |
| Unknown* | 3 | $118.0872 | Cross OTC Trade |
17:04:39 - 18-Jul-25 |
| Unknown* | 1 | $118.1228 | Cross OTC Trade |
17:01:32 - 18-Jul-25 |
| Unknown* | 1 | $118.2478 | OTC Trade |
16:57:20 - 18-Jul-25 |
| Unknown* | 2 | $118.2361 | OTC Trade |
16:18:36 - 18-Jul-25 |
| Unknown* | 27 | $118.035 | OTC Trade |
16:16:27 - 18-Jul-25 |
| Unknown* | 0 | $117.75066 | SI Trade Currency Conversion |
16:04:10 - 18-Jul-25 |
| Unknown* | 5 | $119.00 | OTC Trade |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $117.95772 | Currency Conversion Negotiated Trade |
15:30:48 - 18-Jul-25 |
| Unknown* | 18 | $119.20791 | Currency Conversion Negotiated Trade |
15:30:48 - 18-Jul-25 |
Duke Energy Ord (0ID1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
