| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.56 | 113.56 | 113.56 | 113.56 | 1,412 |
| 25th Sep 2026 (Fri) | 113.18 | 113.18 | 113.18 | 113.18 | 2,697 |
| 24th Sep 2026 (Thu) | 113.73 | 113.73 | 113.73 | 113.73 | 1,028 |
| 23rd Sep 2026 (Wed) | 114.71 | 114.71 | 114.71 | 114.71 | 3,375 |
| 22nd Sep 2026 (Tue) | 116.39 | 116.39 | 116.39 | 116.39 | 1,773 |
| 21st Sep 2026 (Mon) | 117.19 | 117.19 | 117.19 | 117.19 | 672 |
| 18th Sep 2026 (Fri) | 117.56 | 117.56 | 117.56 | 117.56 | 909 |
| 17th Sep 2026 (Thu) | 118.04 | 118.04 | 118.04 | 118.04 | 685 |
| 16th Sep 2026 (Wed) | 118.36 | 118.36 | 118.36 | 118.36 | 2,163 |
| 15th Sep 2026 (Tue) | 117.99 | 117.99 | 117.99 | 117.99 | 4,520 |
| 14th Sep 2026 (Mon) | 118.87 | 118.87 | 118.87 | 118.87 | 1,271 |
| 11th Sep 2026 (Fri) | 119.88 | 119.88 | 119.88 | 119.88 | 4,007 |
| 10th Sep 2026 (Thu) | 119.91 | 119.91 | 119.91 | 119.91 | 3,305 |
| 9th Sep 2026 (Wed) | 120.62 | 120.62 | 120.62 | 120.62 | 60,824 |
| 8th Sep 2026 (Tue) | 121.43 | 121.43 | 121.43 | 121.43 | 1,095 |
| 7th Sep 2026 (Mon) | 120.71558 | 120.71558 | 120.71558 | 120.71558 | 2 |
| 4th Sep 2026 (Fri) | 120.34 | 120.34 | 120.34 | 120.34 | 1,951 |
| 3rd Sep 2026 (Thu) | 121.52 | 121.52 | 121.52 | 121.52 | 946 |
| 2nd Sep 2026 (Wed) | 121.04 | 121.04 | 121.04 | 121.04 | 980 |
| 1st Sep 2026 (Tue) | 120.23 | 120.23 | 120.23 | 120.23 | 105,794 |
| 31st Aug 2026 (Mon) | 120.10 | 120.10 | 120.10 | 120.10 | 0 |
| 28th Aug 2026 (Fri) | 120.10 | 120.10 | 120.10 | 120.10 | 6,353 |
| 27th Aug 2026 (Thu) | 120.97 | 120.97 | 120.97 | 120.97 | 3,925 |
| 26th Aug 2026 (Wed) | 122.03 | 122.03 | 122.03 | 122.03 | 312 |
| 25th Aug 2026 (Tue) | 122.25 | 122.25 | 122.25 | 122.25 | 708 |
| 24th Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,163 |
| 21st Aug 2026 (Fri) | 120.49 | 120.49 | 120.49 | 120.49 | 9,895 |
| 20th Aug 2026 (Thu) | 123.53 | 123.53 | 123.53 | 123.53 | 1,185 |
| 19th Aug 2026 (Wed) | 123.93 | 123.93 | 123.93 | 123.93 | 361 |
| 18th Aug 2026 (Tue) | 124.32 | 124.32 | 124.32 | 124.32 | 396 |
| 17th Aug 2026 (Mon) | 123.96 | 123.96 | 123.96 | 123.96 | 2,523 |
| 14th Aug 2026 (Fri) | 124.21 | 124.21 | 124.21 | 124.21 | 2,075 |
| 13th Aug 2026 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 740 |
| 12th Aug 2026 (Wed) | 123.59 | 123.59 | 123.59 | 123.59 | 643 |
| 11th Aug 2026 (Tue) | 123.19 | 123.19 | 123.19 | 123.19 | 43,438 |
| 10th Aug 2026 (Mon) | 122.26 | 122.26 | 122.26 | 122.26 | 3,112 |
| 7th Aug 2026 (Fri) | 125.26 | 125.26 | 125.26 | 125.26 | 3,151 |
| 6th Aug 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 738 |
| 5th Aug 2026 (Wed) | 123.11 | 123.11 | 123.11 | 123.11 | 2,075 |
| 4th Aug 2026 (Tue) | 124.67 | 124.67 | 124.67 | 124.67 | 1,902 |
| 3rd Aug 2026 (Mon) | 124.07 | 124.07 | 124.07 | 124.07 | 4,402 |
| 31st Jul 2026 (Fri) | 125.44 | 125.44 | 125.44 | 125.44 | 1,405 |
| 30th Jul 2026 (Thu) | 126.48 | 126.48 | 126.48 | 126.48 | 25,044 |
| 29th Jul 2026 (Wed) | 128.98 | 128.98 | 128.98 | 128.98 | 650 |