| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.47 | 124.47 | 124.47 | 124.47 | 349 |
| 19th May 2026 (Tue) | 123.95 | 123.95 | 123.95 | 123.95 | 689 |
| 18th May 2026 (Mon) | 121.93 | 121.93 | 121.93 | 121.93 | 1,060 |
| 15th May 2026 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 4,422 |
| 14th May 2026 (Thu) | 123.85 | 123.85 | 123.85 | 123.85 | 1,076 |
| 13th May 2026 (Wed) | 123.82 | 123.82 | 123.82 | 123.82 | 964 |
| 12th May 2026 (Tue) | 125.46 | 125.46 | 125.46 | 125.46 | 2,877 |
| 11th May 2026 (Mon) | 124.98 | 124.98 | 124.98 | 124.98 | 884 |
| 8th May 2026 (Fri) | 124.49 | 124.49 | 124.49 | 124.49 | 260 |
| 7th May 2026 (Thu) | 124.64 | 124.64 | 124.64 | 124.64 | 1,527 |
| 6th May 2026 (Wed) | 125.57 | 125.57 | 125.57 | 125.57 | 2,251 |
| 5th May 2026 (Tue) | 129.11 | 129.11 | 129.11 | 129.11 | 1,201 |
| 4th May 2026 (Mon) | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
| 1st May 2026 (Fri) | 129.01 | 129.01 | 129.01 | 129.01 | 444 |
| 30th Apr 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 385 |
| 29th Apr 2026 (Wed) | 127.45 | 127.45 | 127.45 | 127.45 | 507 |
| 28th Apr 2026 (Tue) | 127.69 | 127.69 | 127.69 | 127.69 | 326 |
| 27th Apr 2026 (Mon) | 127.39 | 127.39 | 127.39 | 127.39 | 1,023 |
| 24th Apr 2026 (Fri) | 126.96 | 126.96 | 126.96 | 126.96 | 998 |
| 23rd Apr 2026 (Thu) | 128.03 | 128.03 | 128.03 | 128.03 | 1,535 |
| 22nd Apr 2026 (Wed) | 125.44 | 125.44 | 125.44 | 125.44 | 1,085 |
| 21st Apr 2026 (Tue) | 126.32 | 126.32 | 126.32 | 126.32 | 282 |
| 20th Apr 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 630 |
| 17th Apr 2026 (Fri) | 127.75 | 127.75 | 127.75 | 127.75 | 1,063 |
| 16th Apr 2026 (Thu) | 128.19 | 128.19 | 128.19 | 128.19 | 529 |
| 15th Apr 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 682 |
| 14th Apr 2026 (Tue) | 129.57 | 129.57 | 129.57 | 129.57 | 573 |
| 13th Apr 2026 (Mon) | 129.92 | 129.92 | 129.92 | 129.92 | 927 |
| 10th Apr 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 556 |
| 9th Apr 2026 (Thu) | 133.31 | 133.31 | 133.31 | 133.31 | 767 |
| 8th Apr 2026 (Wed) | 130.90 | 130.90 | 130.90 | 130.90 | 1,223 |
| 7th Apr 2026 (Tue) | 132.17 | 132.17 | 132.17 | 132.17 | 3,723 |
| 6th Apr 2026 (Mon) | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| 3rd Apr 2026 (Fri) | 132.35 | 132.35 | 132.35 | 132.35 | 0 |
| 2nd Apr 2026 (Thu) | 132.35 | 132.35 | 132.35 | 132.35 | 1,301 |
| 1st Apr 2026 (Wed) | 130.78 | 130.78 | 130.78 | 130.78 | 872 |
| 31st Mar 2026 (Tue) | 130.12 | 130.12 | 130.12 | 130.12 | 2,809 |
| 30th Mar 2026 (Mon) | 132.18 | 132.18 | 132.18 | 132.18 | 7,004 |
| 27th Mar 2026 (Fri) | 130.14 | 130.14 | 130.14 | 130.14 | 436 |
| 26th Mar 2026 (Thu) | 129.23 | 129.23 | 129.23 | 129.23 | 478 |
| 25th Mar 2026 (Wed) | 128.37 | 128.37 | 128.37 | 128.37 | 509 |
| 24th Mar 2026 (Tue) | 128.12 | 128.12 | 128.12 | 128.12 | 284 |
| 23rd Mar 2026 (Mon) | 127.69 | 127.69 | 127.69 | 127.69 | 2,712 |