| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 125.19 | 125.19 | 125.19 | 125.19 | 874 |
| 9th Jul 2026 (Thu) | 125.28 | 125.28 | 125.28 | 125.28 | 412 |
| 8th Jul 2026 (Wed) | 127.18 | 127.18 | 127.18 | 127.18 | 2,484 |
| 7th Jul 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 2,189 |
| 6th Jul 2026 (Mon) | 126.53 | 126.53 | 126.53 | 126.53 | 6,230 |
| 3rd Jul 2026 (Fri) | 128.52422 | 128.52422 | 128.52422 | 128.52422 | 1 |
| 2nd Jul 2026 (Thu) | 128.19 | 128.19 | 128.19 | 128.19 | 2,497 |
| 1st Jul 2026 (Wed) | 125.78 | 125.78 | 125.78 | 125.78 | 4,102 |
| 30th Jun 2026 (Tue) | 127.88 | 127.88 | 127.88 | 127.88 | 1,011 |
| 29th Jun 2026 (Mon) | 128.12 | 128.12 | 128.12 | 128.12 | 9,345 |
| 26th Jun 2026 (Fri) | 128.06 | 128.06 | 128.06 | 128.06 | 1,655 |
| 25th Jun 2026 (Thu) | 126.85 | 126.85 | 126.85 | 126.85 | 153,906 |
| 24th Jun 2026 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 9,958 |
| 23rd Jun 2026 (Tue) | 125.32 | 125.32 | 125.32 | 125.32 | 3,207 |
| 22nd Jun 2026 (Mon) | 124.15 | 124.15 | 124.15 | 124.15 | 4,312 |
| 19th Jun 2026 (Fri) | 123.86812 | 123.86812 | 123.86812 | 123.86812 | 0 |
| 18th Jun 2026 (Thu) | 123.85 | 123.85 | 123.85 | 123.85 | 4,038 |
| 17th Jun 2026 (Wed) | 124.02 | 124.02 | 124.02 | 124.02 | 1,303 |
| 16th Jun 2026 (Tue) | 125.69 | 125.69 | 125.69 | 125.69 | 5,549 |
| 15th Jun 2026 (Mon) | 125.72 | 125.72 | 125.72 | 125.72 | 4,767 |
| 12th Jun 2026 (Fri) | 124.68 | 124.68 | 124.68 | 124.68 | 6,577 |
| 11th Jun 2026 (Thu) | 125.10 | 125.10 | 125.10 | 125.10 | 2,535 |
| 10th Jun 2026 (Wed) | 125.10 | 125.10 | 125.10 | 125.10 | 2,315 |
| 9th Jun 2026 (Tue) | 123.68 | 123.68 | 123.68 | 123.68 | 1,037 |
| 8th Jun 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.25 | 1,595 |
| 5th Jun 2026 (Fri) | 124.82 | 124.82 | 124.82 | 124.82 | 1,311 |
| 4th Jun 2026 (Thu) | 121.36 | 121.36 | 121.36 | 121.36 | 597 |
| 3rd Jun 2026 (Wed) | 122.19 | 122.19 | 122.19 | 122.19 | 724 |
| 2nd Jun 2026 (Tue) | 120.89 | 120.89 | 120.89 | 120.89 | 2,745 |
| 1st Jun 2026 (Mon) | 120.45 | 120.45 | 120.45 | 120.45 | 17,062 |
| 29th May 2026 (Fri) | 123.00 | 123.00 | 123.00 | 123.00 | 3,367 |
| 28th May 2026 (Thu) | 124.28 | 124.28 | 124.28 | 124.28 | 42,057 |
| 27th May 2026 (Wed) | 125.29 | 125.29 | 125.29 | 125.29 | 4,267 |
| 26th May 2026 (Tue) | 125.69 | 125.69 | 125.69 | 125.69 | 989 |
| 25th May 2026 (Mon) | 125.45 | 125.45 | 125.45 | 125.45 | 0 |
| 22nd May 2026 (Fri) | 125.45 | 125.45 | 125.45 | 125.45 | 690 |
| 21st May 2026 (Thu) | 124.17 | 124.17 | 124.17 | 124.17 | 1,802 |
| 20th May 2026 (Wed) | 124.47 | 124.47 | 124.47 | 124.47 | 349 |
| 19th May 2026 (Tue) | 123.95 | 123.95 | 123.95 | 123.95 | 689 |
| 18th May 2026 (Mon) | 121.93 | 121.93 | 121.93 | 121.93 | 1,060 |
| 15th May 2026 (Fri) | 121.13 | 121.13 | 121.13 | 121.13 | 4,422 |
| 14th May 2026 (Thu) | 123.85 | 123.85 | 123.85 | 123.85 | 1,076 |
| 13th May 2026 (Wed) | 123.82 | 123.82 | 123.82 | 123.82 | 964 |
| 12th May 2026 (Tue) | 125.46 | 125.46 | 125.46 | 125.46 | 2,877 |
| 11th May 2026 (Mon) | 124.98 | 124.98 | 124.98 | 124.98 | 884 |