Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Ord (0ID1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $125.19 SI Trade
 19:14:59 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 1 $125.17 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $125.06 SI Trade
 19:13:08 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 19:11:19 - 10-Jul-26
Unknown* 0 $125.03 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 19:09:15 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 19:08:52 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 19:07:50 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 3 $125.00 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 19:07:11 - 10-Jul-26
Unknown* 0 $125.02 SI Trade
 19:06:04 - 10-Jul-26
Unknown* 0 $125.02 SI Trade
 19:06:04 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 19:05:58 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 19:05:55 - 10-Jul-26
Unknown* 0 $124.92 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 19:04:58 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 19:04:46 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 19:04:07 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:04:01 - 10-Jul-26
Unknown* 3 $124.98 SI Trade
 19:04:01 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:03:51 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:03:43 - 10-Jul-26
Unknown* 0 $124.98 SI Trade
 19:03:43 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 19:03:14 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 19:03:14 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 19:03:02 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:02:26 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 19:01:59 - 10-Jul-26
Unknown* 0 $125.03 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:01:45 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 19:01:12 - 10-Jul-26
Unknown* 50 $125.10 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 50 $125.10 OTC Trade
 19:01:07 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 19:01:04 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 19:00:45 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 19:00:43 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:59:16 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:59:16 - 10-Jul-26
Unknown* 0 $125.11 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:58:57 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:58:35 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:58:24 - 10-Jul-26
Unknown* 0 $125.19 SI Trade
 18:57:56 - 10-Jul-26
Unknown* 0 $125.03 SI Trade
 18:57:25 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:57:17 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 18:57:15 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:57:08 - 10-Jul-26
Unknown* 0 $125.06 SI Trade
 18:57:08 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:56:29 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:56:28 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:56:19 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:55:49 - 10-Jul-26
Unknown* 0 $125.21 SI Trade
 18:55:22 - 10-Jul-26
Unknown* 0 $125.23 SI Trade
 18:55:15 - 10-Jul-26
Unknown* 0 $125.23 SI Trade
 18:55:04 - 10-Jul-26
Unknown* 0 $125.24 SI Trade
 18:54:44 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:54:04 - 10-Jul-26
Unknown* 0 $125.19 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 1 $125.11 SI Trade
 18:53:11 - 10-Jul-26
Unknown* 0 $125.14 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $125.14 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:53:05 - 10-Jul-26
Unknown* 98 $125.133 OTC Trade
 18:52:49 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:52:39 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:52:34 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:52:30 - 10-Jul-26
Unknown* 0 $125.19 SI Trade
 18:52:27 - 10-Jul-26
Unknown* 90 $125.145 OTC Trade
 18:51:31 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:51:13 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:50:26 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:50:24 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:49:49 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:49:47 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:49:22 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:49:13 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:49:00 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:48:34 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:47:51 - 10-Jul-26
Unknown* 0 $125.11 SI Trade
 18:47:10 - 10-Jul-26
Unknown* 0 $125.01 SI Trade
 18:46:56 - 10-Jul-26
Unknown* 0 $125.01 SI Trade
 18:46:55 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 18:46:45 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 18:46:45 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 18:46:09 - 10-Jul-26
Unknown* 0 $125.02 SI Trade
 18:45:57 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:45:50 - 10-Jul-26
Unknown* 0 $125.02 SI Trade
 18:45:40 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 18:45:32 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 18:44:21 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 18:44:12 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $125.01 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:43:35 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:43:15 - 10-Jul-26
Unknown* 0 $125.08 SI Trade
 18:42:55 - 10-Jul-26
Unknown* 0 $125.12 SI Trade
 18:42:04 - 10-Jul-26
Unknown* 0 $124.97 SI Trade
 18:41:50 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 18:41:45 - 10-Jul-26
Unknown* 0 $124.97 SI Trade
 18:41:26 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 18:41:18 - 10-Jul-26
Unknown* 0 $125.00 SI Trade
 18:41:16 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 18:41:08 - 10-Jul-26
Unknown* 0 $125.11 SI Trade
 18:40:32 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:40:16 - 10-Jul-26
Unknown* 5 $125.09 SI Trade
 18:40:01 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 18:40:01 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:39:23 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:39:23 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:39:18 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:38:24 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:38:14 - 10-Jul-26
Unknown* 0 $125.16 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:37:30 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:37:13 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:36:44 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:36:35 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:36:27 - 10-Jul-26
Unknown* 0 $125.13 SI Trade
 18:36:27 - 10-Jul-26
Unknown* 0 $125.22 SI Trade
 18:36:12 - 10-Jul-26
Unknown* 1 $125.1695 OTC Trade
 18:36:12 - 10-Jul-26
Unknown* 0 $125.23 SI Trade
 18:36:00 - 10-Jul-26
Unknown* 1 $125.23 SI Trade
 18:36:00 - 10-Jul-26
Unknown* 0 $125.19 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:35:49 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:35:12 - 10-Jul-26
Unknown* 0 $125.32 SI Trade
 18:34:37 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:33:31 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:33:31 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:33:22 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:33:12 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:32:43 - 10-Jul-26
Unknown* 6 $125.20 SI Trade
 18:31:55 - 10-Jul-26
Unknown* 0 $125.30 SI Trade
 18:31:51 - 10-Jul-26
Unknown* 0 $125.24 SI Trade
 18:31:47 - 10-Jul-26
Unknown* 3 $125.07 SI Trade
 18:31:36 - 10-Jul-26
Unknown* 0 $125.25 SI Trade
 18:31:22 - 10-Jul-26
Unknown* 0 $125.20 SI Trade
 18:30:43 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:30:30 - 10-Jul-26
Unknown* 0 $125.03 SI Trade
 18:30:30 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:30:30 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:29:58 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:29:58 - 10-Jul-26
Unknown* 0 $125.14 SI Trade
 18:29:49 - 10-Jul-26
Unknown* 0 $124.99 SI Trade
 18:29:39 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:29:14 - 10-Jul-26
Unknown* 0 $124.94 SI Trade
 18:28:45 - 10-Jul-26
Unknown* 1 $125.03 SI Trade
 18:28:38 - 10-Jul-26
Unknown* 0 $125.04 SI Trade
 18:28:26 - 10-Jul-26
Unknown* 0 $124.99 SI Trade
 18:28:19 - 10-Jul-26
Unknown* 0 $124.94 SI Trade
 18:27:57 - 10-Jul-26
Unknown* 0 $125.06 SI Trade
 18:27:46 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 18:27:32 - 10-Jul-26
Unknown* 0 $125.05 SI Trade
 18:27:15 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:26:26 - 10-Jul-26
Unknown* 0 $125.01 SI Trade
 18:26:10 - 10-Jul-26
Unknown* 0 $125.34553 SI Trade
Currency Conversion
 18:24:41 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 18:24:34 - 10-Jul-26
Unknown* 50 $124.9755 OTC Trade
 18:24:21 - 10-Jul-26
Unknown* 50 $124.9752 OTC Trade
 18:24:21 - 10-Jul-26
Unknown* 0 $124.95 SI Trade
 18:24:20 - 10-Jul-26
Unknown* 0 $124.97 SI Trade
 18:22:23 - 10-Jul-26
Unknown* 0 $125.06 SI Trade
 18:22:18 - 10-Jul-26
Unknown* 0 $125.08 SI Trade
 18:22:11 - 10-Jul-26
Unknown* 0 $125.10 SI Trade
 18:21:35 - 10-Jul-26
Unknown* 0 $125.12 SI Trade
 18:21:10 - 10-Jul-26
Unknown* 0 $125.12 SI Trade
 18:21:10 - 10-Jul-26
Unknown* 100 $125.0405 OTC Trade
 18:20:59 - 10-Jul-26
Unknown* 0 $125.12 SI Trade
 18:20:43 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:19:36 - 10-Jul-26
Unknown* 0 $125.09 SI Trade
 18:19:11 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:18:46 - 10-Jul-26
Unknown* 0 $125.16 SI Trade
 18:16:49 - 10-Jul-26
Unknown* 0 $125.17 SI Trade
 18:16:37 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:16:15 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:16:00 - 10-Jul-26
Unknown* 0 $125.18 SI Trade
 18:15:46 - 10-Jul-26
Unknown* 0 $124.99 SI Trade
 18:13:17 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:13:00 - 10-Jul-26
Unknown* 0 $125.07 SI Trade
 18:13:00 - 10-Jul-26
Unknown* 0 $125.08 SI Trade
 18:12:27 - 10-Jul-26
Unknown* 0 $125.15 SI Trade
 18:12:11 - 10-Jul-26
Unknown* 0 $125.06 SI Trade
 18:10:27 - 10-Jul-26
Unknown* 0 $124.94 SI Trade
 18:10:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84