| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.17 | SI Trade |
19:14:51 - 21-May-26 |
| Unknown* | 0 | $124.07 | SI Trade |
19:14:19 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 0 | $124.07 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $124.08 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:12:39 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $124.03 | SI Trade |
19:12:11 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 2 | $124.10 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $124.05 | SI Trade |
19:10:52 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
19:10:27 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:10:14 - 21-May-26 |
| Unknown* | 0 | $124.03 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $124.02 | SI Trade |
19:09:49 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:09:26 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 2 | $124.02 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $124.02 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $123.98 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 0 | $123.98 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $124.08 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $124.08 | SI Trade |
19:08:04 - 21-May-26 |
| Unknown* | 0 | $124.07 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $124.05 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $124.16 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $123.98 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
19:07:14 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
19:06:58 - 21-May-26 |
| Unknown* | 1 | $124.00 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
19:06:51 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
19:06:35 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $124.06 | SI Trade |
19:06:18 - 21-May-26 |
| Unknown* | 0 | $124.06 | SI Trade |
19:06:18 - 21-May-26 |
| Unknown* | 0 | $124.09 | OTC Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $124.09 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 0 | $124.06 | SI Trade |
19:05:30 - 21-May-26 |
| Unknown* | 1 | $124.01 | SI Trade |
19:05:08 - 21-May-26 |
| Unknown* | 0 | $123.99 | SI Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $124.03 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
19:03:23 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:03:00 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:02:51 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
19:02:33 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
19:02:26 - 21-May-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $124.18 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:01:32 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:01:16 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
19:00:51 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:00:27 - 21-May-26 |
| Unknown* | 0 | $124.14 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $124.18 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $124.08 | SI Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
18:59:24 - 21-May-26 |
| Unknown* | 0 | $124.08 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 0 | $124.13 | SI Trade |
18:58:38 - 21-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
18:58:31 - 21-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
18:57:53 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:57:33 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:57:29 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 2 | $124.19 | OTC Trade |
18:57:09 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:56:29 - 21-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:55:40 - 21-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
18:55:28 - 21-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
18:55:24 - 21-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 0 | $124.19 | SI Trade |
18:55:19 - 21-May-26 |
| Unknown* | 0 | $124.18 | SI Trade |
18:54:57 - 21-May-26 |
| Unknown* | 0 | $124.18 | SI Trade |
18:54:57 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:54:48 - 21-May-26 |
| Unknown* | 0 | $124.16 | SI Trade |
18:54:35 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:54:35 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:54:22 - 21-May-26 |
| Unknown* | 0 | $124.16 | SI Trade |
18:54:19 - 21-May-26 |
| Unknown* | 0 | $124.16 | SI Trade |
18:54:07 - 21-May-26 |
| Unknown* | 0 | $124.21 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $124.23 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 0 | $124.20 | SI Trade |
18:52:19 - 21-May-26 |
| Unknown* | 0 | $124.27 | SI Trade |
18:52:16 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:51:49 - 21-May-26 |
| Unknown* | 1 | $124.17 | SI Trade |
18:51:13 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $124.23 | SI Trade |
18:50:41 - 21-May-26 |
| Unknown* | 0 | $124.25 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 0 | $124.25 | SI Trade |
18:50:36 - 21-May-26 |
| Unknown* | 1 | $124.28 | SI Trade |
18:50:13 - 21-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $124.27 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 150 | $124.2614 | OTC Trade |
18:48:17 - 21-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:47:29 - 21-May-26 |
| Unknown* | 0 | $124.32 | SI Trade |
18:46:23 - 21-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:46:07 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:45:54 - 21-May-26 |
| Unknown* | 0 | $124.36 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $124.32 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 0 | $124.36 | SI Trade |
18:45:20 - 21-May-26 |
| Unknown* | 0 | $124.25 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $124.45 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:44:15 - 21-May-26 |
| Unknown* | 0 | $124.35 | SI Trade |
18:43:19 - 21-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:42:14 - 21-May-26 |
| Unknown* | 0 | $124.27 | SI Trade |
18:42:00 - 21-May-26 |
| Unknown* | 0 | $124.27 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 0 | $124.35 | SI Trade |
18:41:49 - 21-May-26 |
| Unknown* | 0 | $124.26 | SI Trade |
18:41:31 - 21-May-26 |
| Unknown* | 1 | $124.26 | SI Trade |
18:41:24 - 21-May-26 |
| Unknown* | 0 | $124.26 | SI Trade |
18:40:38 - 21-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:40:14 - 21-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:39:34 - 21-May-26 |
| Unknown* | 0 | $124.26 | SI Trade |
18:38:46 - 21-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:38:21 - 21-May-26 |
| Unknown* | 0 | $124.35 | SI Trade |
18:37:35 - 21-May-26 |
| Unknown* | 0 | $124.30 | SI Trade |
18:37:03 - 21-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:36:40 - 21-May-26 |
| Unknown* | 0 | $124.23 | SI Trade |
18:36:33 - 21-May-26 |
| Unknown* | 0 | $124.24 | SI Trade |
18:36:09 - 21-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:35:40 - 21-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:35:29 - 21-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
18:35:17 - 21-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:34:46 - 21-May-26 |
| Unknown* | 0 | $124.16 | SI Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $124.24 | SI Trade |
18:34:04 - 21-May-26 |
| Unknown* | 0 | $124.25 | SI Trade |
18:33:50 - 21-May-26 |
| Unknown* | 1 | $124.40 | SI Trade |
18:33:04 - 21-May-26 |
| Unknown* | 0 | $124.44 | SI Trade |
18:32:47 - 21-May-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:32:30 - 21-May-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:32:07 - 21-May-26 |
| Unknown* | 0 | $124.45 | SI Trade |
18:31:24 - 21-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:31:20 - 21-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:31:15 - 21-May-26 |
| Unknown* | 0 | $124.36 | SI Trade |
18:31:13 - 21-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:30:59 - 21-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:30:51 - 21-May-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:30:36 - 21-May-26 |
| Unknown* | 1 | $124.44 | OTC Trade |
18:30:27 - 21-May-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:30:21 - 21-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:29:46 - 21-May-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:29:35 - 21-May-26 |
| Unknown* | 0 | $124.46 | SI Trade |
18:29:29 - 21-May-26 |
| Unknown* | 1 | $124.33 | SI Trade |
18:29:26 - 21-May-26 |
| Unknown* | 0 | $124.44 | SI Trade |
18:28:56 - 21-May-26 |
| Unknown* | 0 | $124.33 | SI Trade |
18:28:06 - 21-May-26 |
| Unknown* | 0 | $124.40 | SI Trade |
18:28:03 - 21-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:27:41 - 21-May-26 |
| Unknown* | 0 | $124.46 | SI Trade |
18:27:23 - 21-May-26 |