Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Ord (0ID1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.99268 SI Trade
Currency Conversion
 09:46:48 - 29-Sep-26
Unknown* 2 $112.9245 SI Trade
Currency Conversion
 09:36:54 - 29-Sep-26
Unknown* 0 $113.99261 SI Trade
Currency Conversion
 09:22:04 - 29-Sep-26
Unknown* 0 $114.08352 SI Trade
Currency Conversion
 09:07:13 - 29-Sep-26
Unknown* 0 $114.19715 SI Trade
Currency Conversion
 09:00:11 - 29-Sep-26
Unknown* 1 $113.74 SI Trade
 08:44:56 - 29-Sep-26
Unknown* 0 $113.74 SI Trade
 08:44:56 - 29-Sep-26
Unknown* 0 $113.41 SI Trade
 08:44:56 - 29-Sep-26
Unknown* 0 $114.01534 SI Trade
Currency Conversion
 08:33:03 - 29-Sep-26
Unknown* 1 $113.74 SI Trade
 07:31:11 - 29-Sep-26
Unknown* 0 $113.78808 SI Trade
Currency Conversion
 07:13:09 - 29-Sep-26
Unknown* 0 $113.96989 SI Trade
Currency Conversion
 07:03:31 - 29-Sep-26
Unknown* 0 $113.96989 SI Trade
Currency Conversion
 07:03:31 - 29-Sep-26
Unknown* 0 $112.49 OTC Trade
 06:53:30 - 29-Sep-26
Unknown* 0 $112.49 OTC Trade
 06:53:30 - 29-Sep-26
Unknown* 0 $114.65 OTC Trade
 06:38:12 - 29-Sep-26
Unknown* 0 $113.21994 SI Trade
Currency Conversion
 06:30:02 - 29-Sep-26
Unknown* 0 $114.65 OTC Trade
 06:18:39 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.25 OTC Trade
 01:40:25 - 29-Sep-26
Unknown* 0 $114.18 OTC Trade
 00:07:43 - 29-Sep-26
Unknown* 0 $113.46 OTC Trade
 00:05:14 - 29-Sep-26
Unknown* 0 $113.46 OTC Trade
 00:05:14 - 29-Sep-26
Unknown* 0 $113.46 OTC Trade
 00:05:14 - 29-Sep-26
Unknown* 2 $114.00 SI Trade
 22:26:47 - 28-Sep-26
Unknown* 0 $113.81081 SI Trade
Currency Conversion
 21:36:03 - 28-Sep-26
Unknown* 0 $113.43 SI Trade
 20:59:46 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:59:42 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:59:37 - 28-Sep-26
Unknown* 0 $113.43 SI Trade
 20:59:34 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:58:45 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:58:40 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:58:16 - 28-Sep-26
Unknown* 62 $113.43 OTC Trade
 20:58:11 - 28-Sep-26
Unknown* 0 $113.47 SI Trade
 20:57:48 - 28-Sep-26
Unknown* 0 $113.47 SI Trade
 20:57:41 - 28-Sep-26
Unknown* 0 $113.47 SI Trade
 20:56:56 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:56:45 - 28-Sep-26
Unknown* 0 $113.47 SI Trade
 20:55:46 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:55:39 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:55:37 - 28-Sep-26
Unknown* 0 $113.56 SI Trade
 20:54:52 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:54:35 - 28-Sep-26
Unknown* 0 $113.57 SI Trade
 20:53:37 - 28-Sep-26
Unknown* 0 $113.58 SI Trade
 20:53:28 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:53:12 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:53:11 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:52:44 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:51:59 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:51:43 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:51:39 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:51:23 - 28-Sep-26
Unknown* 0 $113.46 SI Trade
 20:51:15 - 28-Sep-26
Unknown* 0 $113.39 SI Trade
 20:49:40 - 28-Sep-26
Unknown* 0 $113.46 SI Trade
 20:49:29 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:49:23 - 28-Sep-26
Unknown* 3 $113.54 OTC Trade
 20:48:25 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:48:09 - 28-Sep-26
Unknown* 0 $113.58 SI Trade
 20:47:53 - 28-Sep-26
Unknown* 0 $113.58 SI Trade
 20:47:30 - 28-Sep-26
Unknown* 0 $113.57 SI Trade
 20:46:21 - 28-Sep-26
Unknown* 0 $113.59 SI Trade
 20:45:40 - 28-Sep-26
Unknown* 0 $113.60 SI Trade
 20:45:22 - 28-Sep-26
Unknown* 0 $113.58 SI Trade
 20:44:49 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:44:14 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:44:11 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:44:02 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:43:57 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:43:47 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:43:19 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:42:59 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:42:45 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:42:31 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:42:08 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:42:02 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:41:26 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:41:26 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:41:05 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:41:05 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:41:00 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:40:52 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:40:51 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:40:35 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:40:34 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:40:31 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:40:09 - 28-Sep-26
Unknown* 0 $113.53 SI Trade
 20:40:09 - 28-Sep-26
Unknown* 0 $113.54 SI Trade
 20:39:47 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:39:33 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:39:30 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:39:24 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:39:11 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:39:11 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:39:02 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:39:00 - 28-Sep-26
Unknown* 0 $113.50 SI Trade
 20:38:57 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:38:17 - 28-Sep-26
Unknown* 0 $113.52 SI Trade
 20:38:16 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:38:08 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:37:48 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:37:24 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:37:24 - 28-Sep-26
Unknown* 0 $113.51 SI Trade
 20:37:16 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:37:02 - 28-Sep-26
Unknown* 0 $113.49 SI Trade
 20:36:59 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:36:54 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:36:50 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:36:33 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:36:30 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:36:19 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:36:19 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:35:48 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:35:43 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:35:31 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:35:26 - 28-Sep-26
Unknown* 0 $113.48 SI Trade
 20:35:25 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:34:59 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:34:50 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:34:48 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:34:36 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:34:14 - 28-Sep-26
Unknown* 0 $113.39 SI Trade
 20:33:56 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:33:54 - 28-Sep-26
Unknown* 0 $113.30 SI Trade
 20:33:33 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:33:33 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:33:16 - 28-Sep-26
Unknown* 0 $113.43 SI Trade
 20:32:58 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:32:45 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:32:27 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:32:26 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:32:26 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:32:05 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:32:05 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:31:39 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:31:21 - 28-Sep-26
Unknown* 0 $113.34 SI Trade
 20:31:12 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:31:12 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:30:46 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:30:46 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:30:43 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:30:19 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:29:15 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:29:00 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:29:00 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:28:56 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:28:56 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:28:41 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:28:38 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:28:34 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:28:20 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:28:10 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:27:55 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:27:42 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:27:42 - 28-Sep-26
Unknown* 0 $113.39 SI Trade
 20:27:34 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:27:17 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:27:14 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:26:53 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:26:37 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:26:29 - 28-Sep-26
Unknown* 0 $113.43 SI Trade
 20:26:27 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:26:15 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:26:12 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:26:02 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:25:52 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:25:37 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:25:21 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:25:21 - 28-Sep-26
Unknown* 0 $113.39 SI Trade
 20:25:03 - 28-Sep-26
Unknown* 0 $113.43 SI Trade
 20:24:45 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:24:26 - 28-Sep-26
Unknown* 0 $113.42 SI Trade
 20:24:23 - 28-Sep-26
Unknown* 0 $113.32 SI Trade
 20:23:25 - 28-Sep-26
Unknown* 0 $113.33 SI Trade
 20:23:12 - 28-Sep-26
Unknown* 0 $113.33 SI Trade
 20:23:12 - 28-Sep-26
Unknown* 0 $113.33 SI Trade
 20:23:05 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:22:51 - 28-Sep-26
Unknown* 1 $113.35 SI Trade
 20:22:36 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:22:36 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:21:40 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:21:40 - 28-Sep-26
Unknown* 0 $113.37 SI Trade
 20:21:13 - 28-Sep-26
Unknown* 0 $113.39 SI Trade
 20:20:48 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:20:45 - 28-Sep-26
Unknown* 1 $113.40 SI Trade
 20:20:35 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:19:11 - 28-Sep-26
Unknown* 0 $113.38 SI Trade
 20:18:00 - 28-Sep-26
Unknown* 0 $113.36 SI Trade
 20:17:56 - 28-Sep-26
Unknown* 0 $113.40 SI Trade
 20:17:35 - 28-Sep-26
Unknown* 0 $113.35 SI Trade
 20:17:17 - 28-Sep-26
Unknown* 0 $113.41 SI Trade
 20:16:53 - 28-Sep-26
Unknown* 10 $113.39 SI Trade
 20:16:48 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:16:30 - 28-Sep-26
Unknown* 0 $113.44 SI Trade
 20:16:18 - 28-Sep-26
Unknown* 0 $113.45 SI Trade
 20:14:59 - 28-Sep-26
Unknown* 0 $113.47 SI Trade
 20:14:59 - 28-Sep-26
FTSE 100 Latest
Value10,720.96
Change36.08