Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $21.40 on 01-07-2026 at 15:59:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $21.37
Day's Volume: 1,442
Last Close: $21.40
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.36277 - $38.71
Market Capitalisation: $1.86b
VWAP: $21.70866
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $21.37 SI Trade
16:59:18 - 01-Jul-26
Unknown* 9 $21.395 OTC Trade
16:45:37 - 01-Jul-26
Unknown* 100 $21.405 OTC Trade
16:37:13 - 01-Jul-26
Unknown* 1 $21.40 SI Trade
16:19:36 - 01-Jul-26
Unknown* 1 $21.43 SI Trade
16:17:29 - 01-Jul-26
Unknown* 4 $21.3588 Negotiated Trade
OTC Trade
15:56:41 - 01-Jul-26
Unknown* 16 $21.5012 Negotiated Trade
OTC Trade
15:52:48 - 01-Jul-26
Unknown* 46 $21.51 OTC Trade
15:45:54 - 01-Jul-26
Unknown* 2 $21.75 OTC Trade
15:40:31 - 01-Jul-26
Unknown* 500 $21.83 OTC Trade
15:30:32 - 01-Jul-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 21.40 21.40 21.40 21.40 38
29th Jun 2026 (Mon) 20.81 20.81 20.81 20.81 1,758
26th Jun 2026 (Fri) 21.73 21.73 21.73 21.73 1,755
25th Jun 2026 (Thu) 21.38 21.38 21.38 21.38 1,449
24th Jun 2026 (Wed) 20.77 20.77 20.77 20.77 1,899
23rd Jun 2026 (Tue) 22.01 22.01 22.01 22.01 2,250
22nd Jun 2026 (Mon) 22.97 22.97 22.97 22.97 579
19th Jun 2026 (Fri) 24.06 24.06 24.06 24.06 0
18th Jun 2026 (Thu) 23.96 23.96 23.96 23.96 23
17th Jun 2026 (Wed) 25.59 25.59 25.59 25.59 816
16th Jun 2026 (Tue) 25.44 25.44 25.44 25.44 238
15th Jun 2026 (Mon) 25.09 25.09 25.09 25.09 1,010
12th Jun 2026 (Fri) 23.65 23.65 23.65 23.65 4,621
11th Jun 2026 (Thu) 22.69 22.69 22.69 22.69 1,301
10th Jun 2026 (Wed) 22.20 22.20 22.20 22.20 2,156
9th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 463
8th Jun 2026 (Mon) 23.84 23.84 23.84 23.84 1,049
5th Jun 2026 (Fri) 23.84 23.84 23.84 23.84 810
4th Jun 2026 (Thu) 25.51 25.51 25.51 25.51 749
3rd Jun 2026 (Wed) 25.49 25.49 25.49 25.49 1,612
2nd Jun 2026 (Tue) 25.78 25.78 25.78 25.78 815
1st Jun 2026 (Mon) 26.14 26.14 26.14 26.14 1,831
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered