Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $27.71 on 30-03-2026 at 09:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $28.26
Day's Volume: 1
Last Close: $27.71
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.40b
VWAP: $28.26
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $28.26 SI Trade
09:48:48 - 30-Mar-26
Unknown* 0 $28.35 SI Trade
09:19:56 - 30-Mar-26
Unknown* 0 $28.17 SI Trade
09:00:00 - 30-Mar-26
Unknown* 0 $28.17 SI Trade
09:00:00 - 30-Mar-26
Unknown* 0 $28.17 SI Trade
09:00:00 - 30-Mar-26
Unknown* 0 $28.17 SI Trade
09:00:00 - 30-Mar-26
Unknown* 0 $28.17 SI Trade
09:00:00 - 30-Mar-26
Unknown* 0 $27.71 SI Trade
19:04:25 - 27-Mar-26
Unknown* 2 $28.13 SI Trade
18:47:01 - 27-Mar-26
Unknown* 2 $28.0185 Negotiated Trade
OTC Trade
17:54:35 - 27-Mar-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 27.71 27.71 27.71 27.71 1,339
26th Mar 2026 (Thu) 27.44 27.44 27.44 27.44 2,159
25th Mar 2026 (Wed) 28.22 28.22 28.22 28.22 1,250
24th Mar 2026 (Tue) 27.28 27.28 27.28 27.28 896
23rd Mar 2026 (Mon) 27.08 27.08 27.08 27.08 1,559
20th Mar 2026 (Fri) 25.96 25.96 25.96 25.96 2,676
19th Mar 2026 (Thu) 26.65 26.65 26.65 26.65 3,444
18th Mar 2026 (Wed) 27.95 27.95 27.95 27.95 1,687
17th Mar 2026 (Tue) 29.94 29.94 29.94 29.94 1,939
16th Mar 2026 (Mon) 30.63 30.63 30.63 30.63 1,550
13th Mar 2026 (Fri) 30.45 30.45 30.45 30.45 1,838
12th Mar 2026 (Thu) 32.74 32.74 32.74 32.74 819
11th Mar 2026 (Wed) 32.61 32.61 32.61 32.61 100
10th Mar 2026 (Tue) 34.21 34.21 34.21 34.21 1,606
9th Mar 2026 (Mon) 33.35 33.35 33.35 33.35 3,281
6th Mar 2026 (Fri) 33.21 33.21 33.21 33.21 2,563
5th Mar 2026 (Thu) 32.99 32.99 32.99 32.99 880
4th Mar 2026 (Wed) 33.95 33.95 33.95 33.95 1,810
3rd Mar 2026 (Tue) 34.33 34.33 34.33 34.33 6,035
2nd Mar 2026 (Mon) 38.19 38.19 38.19 38.19 6,910
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,022.20
Change54.85

Login to your account

Forgot Password?

Not Registered