Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.70on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Last Trade: Unknown 925 at $2.502
Day's Volume: 0
Last Close: $2.70
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $2.27 - $3.22
Market Capitalisation: $116m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9252.502Ordinary
NonProtected portfolio
Single protected transaction
15:31:27 - 20-Jul-18
Unknown*9502.460Ordinary
NonProtected portfolio
Single protected transaction
15:30:49 - 20-Jul-18

Share Price History for Drdgold Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.002.700
19th Jul 2018 (Thu)0.000.000.002.700
18th Jul 2018 (Wed)0.000.000.002.700
17th Jul 2018 (Tue)0.000.000.002.700
16th Jul 2018 (Mon)0.000.000.002.700
13th Jul 2018 (Fri)0.000.000.002.700
12th Jul 2018 (Thu)0.000.000.002.700
11th Jul 2018 (Wed)0.000.000.002.700
10th Jul 2018 (Tue)0.000.000.002.700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.700
28th Jun 2018 (Thu)0.000.000.002.700
27th Jun 2018 (Wed)0.000.000.002.700
26th Jun 2018 (Tue)0.000.000.002.7590
25th Jun 2018 (Mon)0.000.000.002.7000
22nd Jun 2018 (Fri)0.000.000.002.7000

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered