Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $24.47 on 04-11-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.47
Day's Volume: 644
Last Close: $24.47
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $38.71
Market Capitalisation: $1.98b
VWAP: $24.17432
Shares in Issue: 86.88m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.47 SI Trade
18:50:59 - 04-Nov-26
Unknown* 0 $24.41 OTC Trade
18:03:36 - 04-Nov-26
Unknown* 0 $24.41 OTC Trade
18:03:36 - 04-Nov-26
Unknown* 0 $24.41 OTC Trade
18:03:36 - 04-Nov-26
Unknown* 375 $24.3667 OTC Trade
17:13:29 - 04-Nov-26
Unknown* 0 $24.22 SI Trade
16:57:31 - 04-Nov-26
Unknown* 5 $23.9557 Negotiated Trade
OTC Trade
16:18:35 - 04-Nov-26
Unknown* 48 $23.852 OTC Trade
16:06:09 - 04-Nov-26
Unknown* 4 $23.88 SI Trade
16:03:55 - 04-Nov-26
Unknown* 93 $23.93 SI Trade
16:02:36 - 04-Nov-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 24.47 24.47 24.47 24.47 644
3rd Nov 2026 (Tue) 22.75 22.75 22.75 22.75 158
2nd Nov 2026 (Mon) 23.09 23.09 23.09 23.09 353
30th Oct 2026 (Fri) 22.51 22.51 22.51 22.51 4,853
29th Oct 2026 (Thu) 24.22 24.22 24.22 24.22 374
28th Oct 2026 (Wed) 24.59 24.59 24.59 24.59 1,375
27th Oct 2026 (Tue) 24.76 24.76 24.76 24.76 26
26th Oct 2026 (Mon) 24.39 24.39 24.39 24.39 387
23rd Oct 2026 (Fri) 24.08 24.08 24.08 24.08 361
22nd Oct 2026 (Thu) 24.36 24.36 24.36 24.36 1,402
21st Oct 2026 (Wed) 26.15 26.15 26.15 26.15 1,919
20th Oct 2026 (Tue) 25.45026 25.45026 25.45026 25.45026 2,455
19th Oct 2026 (Mon) 24.86 24.86 24.86 24.86 331
16th Oct 2026 (Fri) 24.99 24.99 24.99 24.99 62
15th Oct 2026 (Thu) 24.78 24.78 24.78 24.78 542
14th Oct 2026 (Wed) 23.85 23.85 23.85 23.85 134
13th Oct 2026 (Tue) 24.42 24.42 24.42 24.42 232
12th Oct 2026 (Mon) 24.69 24.69 24.69 24.69 214
9th Oct 2026 (Fri) 24.81 24.81 24.81 24.81 30
8th Oct 2026 (Thu) 23.94 23.94 23.94 23.94 105
7th Oct 2026 (Wed) 23.90 23.90 23.90 23.90 1,242
6th Oct 2026 (Tue) 24.40 24.40 24.40 24.40 478
5th Oct 2026 (Mon) 24.15 24.15 24.15 24.15 41
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered