Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drdgold Adr Rep (0ICU)
Unknown*	925	2.502	Ordinary NonProtected portfolio Single protected transaction	15:31:27 - 20-Jul-18
Unknown*	950	2.460	Ordinary NonProtected portfolio Single protected transaction	15:30:49 - 20-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Drdgold Adr Rep
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	2.70	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	2.70	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	2.70	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	2.70	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	2.70	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	2.70	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	2.70	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	2.70	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	2.70	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	2.70	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	2.70	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	2.70	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	2.759	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	2.700	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	2.700	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Drdgold Adr Rep (0ICU)