Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $38.71 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $38.71
Day's Volume: 5,842
Last Close: $38.71
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $10.8419 - $38.53569
Market Capitalisation: $3.12b
VWAP: $38.03733
Shares in Issue: 86.52m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $38.71 SI Trade
19:09:00 - 27-Feb-26
Unknown* 22 $38.65 SI Trade
19:00:48 - 27-Feb-26
Unknown* 250 $38.6192 OTC Trade
18:59:45 - 27-Feb-26
Unknown* 20 $38.50 SI Trade
18:58:15 - 27-Feb-26
Unknown* 0 $38.50 SI Trade
18:50:45 - 27-Feb-26
Unknown* 4 $38.59 SI Trade
18:46:16 - 27-Feb-26
Unknown* 21 $38.58 SI Trade
18:46:07 - 27-Feb-26
Unknown* 219 $38.415 OTC Trade
18:45:44 - 27-Feb-26
Unknown* 0 $38.03 SI Trade
18:37:22 - 27-Feb-26
Unknown* 1 $38.4842 Cross
OTC Trade
18:16:21 - 27-Feb-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 38.71 38.71 38.71 38.71 5,842
26th Feb 2026 (Thu) 36.11 36.11 36.11 36.11 4,471
25th Feb 2026 (Wed) 37.60 37.60 37.60 37.60 2,800
24th Feb 2026 (Tue) 36.95 36.95 36.95 36.95 336
23rd Feb 2026 (Mon) 37.10 37.10 37.10 37.10 891
20th Feb 2026 (Fri) 35.78 35.78 35.78 35.78 4,094
19th Feb 2026 (Thu) 33.40 33.40 33.40 33.40 1,270
18th Feb 2026 (Wed) 34.40 34.40 34.40 34.40 485
17th Feb 2026 (Tue) 33.24 33.24 33.24 33.24 299
16th Feb 2026 (Mon) 35.71 35.71 35.71 35.71 0
13th Feb 2026 (Fri) 35.22 35.22 35.22 35.22 258
12th Feb 2026 (Thu) 34.47 34.47 34.47 34.47 1,696
11th Feb 2026 (Wed) 35.92 35.92 35.92 35.92 736
10th Feb 2026 (Tue) 34.68 34.68 34.68 34.68 2,170
9th Feb 2026 (Mon) 34.89 34.89 34.89 34.89 2,142
6th Feb 2026 (Fri) 32.57 32.57 32.57 32.57 3,146
5th Feb 2026 (Thu) 31.46 31.46 31.46 31.46 823
4th Feb 2026 (Wed) 31.56 31.56 31.56 31.56 4,033
3rd Feb 2026 (Tue) 32.12 32.12 32.12 32.12 1,133
2nd Feb 2026 (Mon) 31.31 31.31 31.31 31.31 4,178
30th Jan 2026 (Fri) 31.87 31.87 31.87 31.87 3,866
29th Jan 2026 (Thu) 35.34 35.34 35.34 35.34 3,675
28th Jan 2026 (Wed) 38.44 38.44 38.44 38.44 2,980
27th Jan 2026 (Tue) 37.372 37.372 37.372 37.372 1,619
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered