| Price | 9.778on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICU Shares | |
| Last Trade: | Unknown 17 at $9.802 |
| Day's Volume: | 47 |
| Last Close: | $9.446 |
| Open: | $0.00 |
| ISIN: | US26152H3012 |
| Day's Range | $9.778 - $9.802 |
| 52wk Range: | $1.780 - $10.317 |
| Market Capitalisation: | $817m |
| VWAP: | $9.786 |
| Shares in Issue: | 86m |
Recent Trades History Drdgold Adr Rep (0ICU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 9.802 | Ordinary Non protected portfolio Single protected transaction | 16:42:21 - 01-Jun-20 |
| Unknown* | 30 | 9.778 | Ordinary Non protected portfolio Single protected transaction | 15:18:12 - 01-Jun-20 |
| Unknown* | 491 | 9.852 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:12 - 29-May-20 |
| Unknown* | 90 | 9.446 | Ordinary Non protected portfolio Single protected transaction | 15:15:29 - 28-May-20 |
| Unknown* | 221 | 9.520 | Ordinary Non protected portfolio Single protected transaction | 14:34:32 - 28-May-20 |
| Unknown* | 270 | 8.977 | Ordinary Non protected portfolio Single protected transaction | 15:18:43 - 27-May-20 |
| Unknown* | 23 | 8.680 | Ordinary Non protected portfolio Single protected transaction | 14:37:14 - 27-May-20 |
| Unknown* | 138 | 8.766 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 27-May-20 |
| Unknown* | 77 | 9.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:48 - 26-May-20 |
| Unknown* | 60 | 8.954 | Ordinary Non protected portfolio Single protected transaction | 15:07:33 - 26-May-20 |
Share Price History for Drdgold Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
