Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.165on 18-12-2018 at 15:38:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Last Trade:
Day's Volume: 0
Last Close: $2.165
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $2.050 - $3.22
Market Capitalisation: $93m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Drdgold Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.002.1650
14th Dec 2018 (Fri)0.000.000.002.1650
13th Dec 2018 (Thu)0.000.000.002.1650
12th Dec 2018 (Wed)0.000.000.002.1650
11th Dec 2018 (Tue)0.000.000.002.1650
10th Dec 2018 (Mon)0.000.000.002.1650
7th Dec 2018 (Fri)0.000.000.002.0500
6th Dec 2018 (Thu)0.000.000.002.0500
5th Dec 2018 (Wed)0.000.000.002.0500
4th Dec 2018 (Tue)0.000.000.002.0500
3rd Dec 2018 (Mon)0.000.000.002.0500
30th Nov 2018 (Fri)0.000.000.002.1600
29th Nov 2018 (Thu)0.000.000.002.1600
28th Nov 2018 (Wed)0.000.000.002.1600
27th Nov 2018 (Tue)0.000.000.002.1600
26th Nov 2018 (Mon)0.000.000.002.1600
23rd Nov 2018 (Fri)0.000.000.002.1600
22nd Nov 2018 (Thu)0.000.000.002.1600
21st Nov 2018 (Wed)0.000.000.002.1600
20th Nov 2018 (Tue)0.000.000.002.1600
19th Nov 2018 (Mon)0.000.000.002.1600

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered