Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $38.44 on 29-01-2026 at 09:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $40.00
Day's Volume: 20
Last Close: $38.44
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $9.925077 - $38.53569
Market Capitalisation: $3.33b
VWAP: $39.22
Shares in Issue: 86.52m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $40.00 SI Trade
23:59:49 - 28-Jan-26
Unknown* 50 $39.29 SI Trade
20:59:25 - 28-Jan-26
Unknown* 0 $38.80 SI Trade
20:16:31 - 28-Jan-26
Unknown* 2 $38.97 SI Trade
20:09:37 - 28-Jan-26
Unknown* 18 $38.76 OTC Trade
20:09:01 - 28-Jan-26
Unknown* 811 $38.82 OTC Trade
20:04:18 - 28-Jan-26
Unknown* 189 $38.82 OTC Trade
20:04:18 - 28-Jan-26
Unknown* 5 $38.44 SI Trade
19:04:09 - 28-Jan-26
Unknown* 1,000 $38.46 OTC Trade
18:41:41 - 28-Jan-26
Unknown* 100 $38.93 SI Trade
18:30:33 - 28-Jan-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 38.44 38.44 38.44 38.44 20
28th Jan 2026 (Wed) 38.44 38.44 38.44 38.44 2,980
27th Jan 2026 (Tue) 37.372 37.372 37.372 37.372 1,619
26th Jan 2026 (Mon) 38.53569 38.53569 38.53569 38.53569 2,130
23rd Jan 2026 (Fri) 37.22394 37.22394 37.22394 37.22394 351
22nd Jan 2026 (Thu) 37.22394 37.22394 37.22394 37.22394 3,511
21st Jan 2026 (Wed) 36.93485 36.93485 36.93485 36.93485 2,916
20th Jan 2026 (Tue) 37.83529 37.83529 37.83529 37.83529 704
19th Jan 2026 (Mon) 36.07333 36.07333 36.07333 36.07333 0
16th Jan 2026 (Fri) 36.07333 36.07333 36.07333 36.07333 188
15th Jan 2026 (Thu) 34.55727 34.55727 34.55727 34.55727 577
14th Jan 2026 (Wed) 34.75992 34.75992 34.75992 34.75992 652
13th Jan 2026 (Tue) 33.23415 33.23415 33.23415 33.23415 1,565
12th Jan 2026 (Mon) 33.21717 33.21717 33.21717 33.21717 3,180
9th Jan 2026 (Fri) 32.48125 32.48125 32.48125 32.48125 571
8th Jan 2026 (Thu) 32.48125 32.48125 32.48125 32.48125 608
7th Jan 2026 (Wed) 32.48125 32.48125 32.48125 32.48125 159
6th Jan 2026 (Tue) 31.75864 31.75864 31.75864 31.75864 1,074
5th Jan 2026 (Mon) 31.75864 31.75864 31.75864 31.75864 2,197
2nd Jan 2026 (Fri) 29.95571 29.95571 29.95571 29.95571 3,739
1st Jan 2026 (Thu) 31.4554 31.4554 31.4554 31.4554 0
31st Dec 2025 (Wed) 31.4554 31.4554 31.4554 31.4554 1,158
30th Dec 2025 (Tue) 31.4554 31.4554 31.4554 31.4554 1,607
29th Dec 2025 (Mon) 30.61284 30.61284 30.61284 30.61284 2,746
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,214.20
Change59.77

Login to your account

Forgot Password?

Not Registered