Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $15.70562 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICU Shares
Last Trade: Unknown 125.00 at $15.615
Day's Volume: 7,276
Last Close: $15.70562
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $7.777473 - $15.51178
Market Capitalisation: $1,332m
VWAP: $15.54618
Shares in Issue: 86m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $15.615 OTC Trade
18:22:24 - 03-Apr-25
Unknown* 100 $15.7965 OTC Trade
17:02:24 - 03-Apr-25
Unknown* 200 $15.795 OTC Trade
15:58:43 - 03-Apr-25
Unknown* 127 $15.70562 Currency Conversion
Negotiated Trade
15:54:19 - 03-Apr-25
Unknown* 1,250 $15.718 OTC Trade
15:20:46 - 03-Apr-25
Unknown* 120 $15.82 OTC Trade
15:17:55 - 03-Apr-25
Unknown* 2,500 $15.80 OTC Trade
15:13:26 - 03-Apr-25
Unknown* 317 $15.7491 OTC Trade
15:08:31 - 03-Apr-25
Unknown* 223 $15.3725 OTC Trade
14:55:45 - 03-Apr-25
Unknown* 6 $15.44 OTC Trade
14:53:56 - 03-Apr-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 15.70562 15.70562 15.70562 15.70562 7,276
2nd Apr 2025 (Wed) 15.43966 15.43966 15.43966 15.43966 2,321
1st Apr 2025 (Tue) 15.43966 15.43966 15.43966 15.43966 3,270
31st Mar 2025 (Mon) 15.51178 15.51178 15.51178 15.51178 17,790
28th Mar 2025 (Fri) 14.94064 14.94064 14.94064 14.94064 4,218
27th Mar 2025 (Thu) 14.25614 14.25614 14.25614 14.25614 2,348
26th Mar 2025 (Wed) 14.25614 14.25614 14.25614 14.25614 59
25th Mar 2025 (Tue) 14.25614 14.25614 14.25614 14.25614 1,798
24th Mar 2025 (Mon) 14.18727 14.18727 14.18727 14.18727 5,427
21st Mar 2025 (Fri) 14.18727 14.18727 14.18727 14.18727 2,112
20th Mar 2025 (Thu) 14.54971 14.54971 14.54971 14.54971 10,224
19th Mar 2025 (Wed) 14.48606 14.48606 14.48606 14.48606 1,753
18th Mar 2025 (Tue) 14.37689 14.37689 14.37689 14.37689 6,985
17th Mar 2025 (Mon) 13.58018 13.58018 13.58018 13.58018 3,601
14th Mar 2025 (Fri) 13.99609 13.99609 13.99609 13.99609 1,380
13th Mar 2025 (Thu) 14.09919 14.09919 14.09919 14.09919 14,578
12th Mar 2025 (Wed) 13.50198 13.50198 13.50198 13.50198 4,822
11th Mar 2025 (Tue) 13.07226 13.07226 13.07226 13.07226 2,366
10th Mar 2025 (Mon) 13.07226 13.07226 13.07226 13.07226 11,683
7th Mar 2025 (Fri) 13.06841 13.06841 13.06841 13.06841 2,382
6th Mar 2025 (Thu) 12.91706 12.91706 12.91706 12.91706 20,004
5th Mar 2025 (Wed) 12.52355 12.52355 12.52355 12.52355 15,999
4th Mar 2025 (Tue) 10.8419 10.8419 10.8419 10.8419 12,071
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered