Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $32.34831 on 15-12-2025 at 17:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $30.7121
Day's Volume: 823
Last Close: $32.34831
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $32.34831
Market Capitalisation: $2.80b
VWAP: $32.11137
Shares in Issue: 86.52m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $30.7121 OTC Trade
15:52:53 - 15-Dec-25
Unknown* 50 $30.61482 Currency Conversion
OTC Trade
15:52:53 - 15-Dec-25
Unknown* 157 $30.598 OTC Trade
15:44:19 - 15-Dec-25
Unknown* 3 $29.8365 OTC Trade
15:01:58 - 15-Dec-25
Unknown* 5 $30.50 OTC Trade
14:51:07 - 15-Dec-25
Unknown* 150 $30.535 OTC Trade
14:43:43 - 15-Dec-25
Unknown* 8 $30.5205 OTC Trade
14:33:24 - 15-Dec-25
Unknown* 100 $31.67 OTC Trade
14:22:27 - 15-Dec-25
Unknown* 95 $34.47 OTC Trade
07:00:11 - 15-Dec-25
Unknown* 204 $34.39 OTC Trade
07:00:11 - 15-Dec-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 32.34831 32.34831 32.34831 32.34831 823
12th Dec 2025 (Fri) 32.34831 32.34831 32.34831 32.34831 3,366
11th Dec 2025 (Thu) 30.21808 30.21808 30.21808 30.21808 4,447
10th Dec 2025 (Wed) 30.21808 30.21808 30.21808 30.21808 678
9th Dec 2025 (Tue) 30.21808 30.21808 30.21808 30.21808 1,341
8th Dec 2025 (Mon) 29.46653 29.46653 29.46653 29.46653 1,315
5th Dec 2025 (Fri) 28.12538 28.12538 28.12538 28.12538 4,006
4th Dec 2025 (Thu) 28.12538 28.12538 28.12538 28.12538 1,167
3rd Dec 2025 (Wed) 28.56274 28.56274 28.56274 28.56274 322
2nd Dec 2025 (Tue) 28.56274 28.56274 28.56274 28.56274 2,713
1st Dec 2025 (Mon) 29.75687 29.75687 29.75687 29.75687 3,618
28th Nov 2025 (Fri) 29.75687 29.75687 29.75687 29.75687 9,044
27th Nov 2025 (Thu) 29.17801 29.17801 29.17801 29.17801 0
26th Nov 2025 (Wed) 26.50939 26.50939 26.50939 26.50939 650
25th Nov 2025 (Tue) 26.50939 26.50939 26.50939 26.50939 1,554
24th Nov 2025 (Mon) 26.50939 26.50939 26.50939 26.50939 1,022
21st Nov 2025 (Fri) 27.06901 27.06901 27.06901 27.06901 2,743
20th Nov 2025 (Thu) 28.81397 28.81397 28.81397 28.81397 1,602
19th Nov 2025 (Wed) 28.81397 28.81397 28.81397 28.81397 2,513
18th Nov 2025 (Tue) 28.81397 28.81397 28.81397 28.81397 360
17th Nov 2025 (Mon) 28.81397 28.81397 28.81397 28.81397 2,134
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered