| Price | 4.500on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICU Shares | |
| Last Trade: | Unknown 1,050 at $4.960 |
| Day's Volume: | 0 |
| Last Close: | $4.500 |
| Open: | $0.00 |
| ISIN: | US26152H3012 |
| Day's Range | $4.960 - $4.960 |
| 52wk Range: | $1.770 - $5.224 |
| Market Capitalisation: | $313m |
| VWAP: | $0.00 |
| Shares in Issue: | 70m |
Recent Trades History Drdgold Adr Rep (0ICU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | 4.960 | Ordinary Non protected portfolio Single protected transaction | 16:21:05 - 30-Oct-19 |
| Unknown* | 23 | 4.650 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 14-Oct-19 |
| Unknown* | 250 | 4.987 | Ordinary Non protected portfolio Single protected transaction | 15:14:20 - 09-Oct-19 |
| Unknown* | 1,211 | 4.980 | Ordinary Non protected portfolio Single protected transaction | 14:52:16 - 08-Oct-19 |
| Unknown* | 1,211 | 4.980 | Ordinary Non protected portfolio Single protected transaction | 14:51:23 - 08-Oct-19 |
| Unknown* | 7,500 | 4.450 | Ordinary Delayed publication Historical | 15:18:19 - 30-Sep-19 |
| Unknown* | 1,500 | 4.320 | Ordinary Non protected portfolio Single protected transaction | 16:58:20 - 30-Sep-19 |
| Unknown* | 126 | 4.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:02 - 25-Sep-19 |
| Unknown* | 126 | 4.940 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:29 - 25-Sep-19 |
| Unknown* | 3,000 | 5.224 | Ordinary Delayed publication | 15:10:35 - 25-Sep-19 |
Share Price History for Drdgold Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
