Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.939on 26-06-2019 at 9:36:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $2.939
Day's Volume: 0
Last Close: $2.939
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $1.770 - $2.939
Market Capitalisation: $202m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.939Ordinary
NonProtected portfolio
Single protected transaction
14:45:55 - 21-Jun-19
Unknown*5892.960Ordinary
Delayed publication
14:41:07 - 21-Jun-19
Unknown*5,0002.939Ordinary
Delayed publication
14:59:17 - 20-Jun-19
Unknown*5,0002.650Ordinary
Delayed publication
15:30:07 - 18-Jun-19
Unknown*1,0002.600Ordinary
NonProtected portfolio
Single protected transaction
16:23:28 - 14-Jun-19
Unknown*2502.580Ordinary
NonProtected portfolio
Single protected transaction
15:05:38 - 14-Jun-19
Unknown*2382.590Ordinary
NonProtected portfolio
Single protected transaction
14:39:21 - 14-Jun-19
Unknown*2412.560Ordinary
Delayed publication
14:33:42 - 14-Jun-19
Unknown*8,0002.453Ordinary
NonProtected portfolio
Single protected transaction
16:00:30 - 13-Jun-19
Unknown*3,0002.309Ordinary
NonProtected portfolio
Single protected transaction
16:09:04 - 6-Dec-19

Share Price History for Drdgold Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.002.9390
24th Jun 2019 (Mon)0.000.000.002.9390
21st Jun 2019 (Fri)0.000.000.002.9390
20th Jun 2019 (Thu)0.000.000.002.6500
19th Jun 2019 (Wed)0.000.000.002.6500
18th Jun 2019 (Tue)0.000.000.002.6000
17th Jun 2019 (Mon)0.000.000.002.6000
14th Jun 2019 (Fri)0.000.000.002.4530
13th Jun 2019 (Thu)0.000.000.002.3090
12th Jun 2019 (Wed)0.000.000.002.260
11th Jun 2019 (Tue)0.000.000.002.1160
10th Jun 2019 (Mon)0.000.000.002.1160
7th Jun 2019 (Fri)0.000.000.002.1160
6th Jun 2019 (Thu)0.000.000.002.1160
5th Jun 2019 (Wed)0.000.000.001.7800
4th Jun 2019 (Tue)0.000.000.001.7800
3rd Jun 2019 (Mon)0.000.000.001.7800
31st May 2019 (Fri)0.000.000.001.7800
30th May 2019 (Thu)0.000.000.001.7800
29th May 2019 (Wed)0.000.000.001.7800
28th May 2019 (Tue)0.000.000.001.7800
27th May 2019 (Mon)0.000.000.001.7800

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,416.86
Change-5.57


Login to your account

Forgot Password?

Not Registered