Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $25.85868 on 24-10-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.50
Day's Volume: 1,054
Last Close: $25.85868
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $30.0094
Market Capitalisation: $2.23b
VWAP: $25.57761
Shares in Issue: 86.42m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.50 OTC Trade
15:47:46 - 24-Oct-25
Unknown* 1,000 $25.592 OTC Trade
15:40:32 - 24-Oct-25
Unknown* 10 $25.34651 Currency Conversion
Negotiated Trade
15:08:51 - 24-Oct-25
Unknown* 2 $25.42 OTC Trade
15:01:23 - 24-Oct-25
Unknown* 1 $25.40 OTC Trade
14:53:16 - 24-Oct-25
Unknown* 0 $25.36 OTC Trade
14:51:42 - 24-Oct-25
Unknown* 0 $25.36 OTC Trade
14:51:37 - 24-Oct-25
Unknown* 0 $25.36 OTC Trade
14:51:34 - 24-Oct-25
Unknown* 0 $25.26 OTC Trade
14:51:12 - 24-Oct-25
Unknown* 0 $25.26 OTC Trade
14:51:11 - 24-Oct-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 25.85868 25.85868 25.85868 25.85868 1,054
23rd Oct 2025 (Thu) 25.85868 25.85868 25.85868 25.85868 3,070
22nd Oct 2025 (Wed) 25.85868 25.85868 25.85868 25.85868 6,715
21st Oct 2025 (Tue) 25.85868 25.85868 25.85868 25.85868 8,741
20th Oct 2025 (Mon) 28.55 28.55 28.55 28.55 5,649
17th Oct 2025 (Fri) 28.55 28.55 28.55 28.55 4,492
16th Oct 2025 (Thu) 30.0094 30.0094 30.0094 30.0094 19,705
15th Oct 2025 (Wed) 30.0094 30.0094 30.0094 30.0094 24,670
14th Oct 2025 (Tue) 29.56781 29.56781 29.56781 29.56781 1,911
13th Oct 2025 (Mon) 29.77411 29.77411 29.77411 29.77411 2,888
10th Oct 2025 (Fri) 28.76242 28.76242 28.76242 28.76242 6,755
9th Oct 2025 (Thu) 28.76242 28.76242 28.76242 28.76242 10,941
8th Oct 2025 (Wed) 29.90859 29.90859 29.90859 29.90859 6,760
7th Oct 2025 (Tue) 29.90859 29.90859 29.90859 29.90859 7,655
6th Oct 2025 (Mon) 29.90859 29.90859 29.90859 29.90859 5,760
3rd Oct 2025 (Fri) 28.53957 28.53957 28.53957 28.53957 2,792
2nd Oct 2025 (Thu) 27.09629 27.09629 27.09629 27.09629 4,276
1st Oct 2025 (Wed) 28.13014 28.13014 28.13014 28.13014 2,312
30th Sep 2025 (Tue) 27.76541 27.76541 27.76541 27.76541 2,490
29th Sep 2025 (Mon) 27.99338 27.99338 27.99338 27.99338 6,688
26th Sep 2025 (Fri) 28.04044 28.04044 28.04044 28.04044 3,425
25th Sep 2025 (Thu) 26.54902 26.54902 26.54902 26.54902 3,231
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered