Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $23.90 on 07-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.88
Day's Volume: 1,242
Last Close: $23.90
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $38.71
Market Capitalisation: $2.12b
VWAP: $23.42287
Shares in Issue: 86.88m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.88 OTC Trade
16:52:24 - 07-Oct-26
Unknown* 0 $23.90 SI Trade
16:40:04 - 07-Oct-26
Unknown* 6 $23.78 SI Trade
16:28:40 - 07-Oct-26
Unknown* 11 $23.778 OTC Trade
16:28:38 - 07-Oct-26
Unknown* 7 $23.78 SI Trade
16:28:38 - 07-Oct-26
Unknown* 1 $23.82 SI Trade
15:56:07 - 07-Oct-26
Unknown* 0 $23.85 SI Trade
15:47:14 - 07-Oct-26
Unknown* 0 $23.69 SI Trade
15:15:15 - 07-Oct-26
Unknown* 0 $23.67 SI Trade
15:04:16 - 07-Oct-26
Unknown* 0 $23.67 SI Trade
14:54:37 - 07-Oct-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 24.40 24.40 24.40 24.40 478
5th Oct 2026 (Mon) 24.15 24.15 24.15 24.15 41
2nd Oct 2026 (Fri) 24.19 24.19 24.19 24.19 753
1st Oct 2026 (Thu) 24.10 24.10 24.10 24.10 2,866
30th Sep 2026 (Wed) 24.34 24.34 24.34 24.34 329
29th Sep 2026 (Tue) 24.36 24.36 24.36 24.36 1,997
28th Sep 2026 (Mon) 24.61 24.61 24.61 24.61 464
25th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 1,141
24th Sep 2026 (Thu) 24.86 24.86 24.86 24.86 982
23rd Sep 2026 (Wed) 25.48 25.48 25.48 25.48 579
22nd Sep 2026 (Tue) 26.30 26.30 26.30 26.30 2,586
21st Sep 2026 (Mon) 25.74 25.74 25.74 25.74 457
18th Sep 2026 (Fri) 25.90 25.90 25.90 25.90 4,328
17th Sep 2026 (Thu) 25.90 25.90 25.90 25.90 1,139
16th Sep 2026 (Wed) 25.72 25.72 25.72 25.72 2,026
15th Sep 2026 (Tue) 25.44 25.44 25.44 25.44 1,017
14th Sep 2026 (Mon) 25.61 25.61 25.61 25.61 1,587
11th Sep 2026 (Fri) 26.91 26.91 26.91 26.91 3,227
10th Sep 2026 (Thu) 27.30 27.30 27.30 27.30 1,170
9th Sep 2026 (Wed) 28.10 28.10 28.10 28.10 543
8th Sep 2026 (Tue) 28.39 28.39 28.39 28.39 143
7th Sep 2026 (Mon) 28.56 28.56 28.56 28.56 0
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered