Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $23.97595 on 19-09-2025 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $26.0187
Day's Volume: 4,532
Last Close: $23.97595
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $23.97595
Market Capitalisation: $2.07b
VWAP: $25.28041
Shares in Issue: 86.42m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.0187 OTC Trade
18:50:53 - 19-Sep-25
Unknown* 269 $25.9451 OTC Trade
18:34:32 - 19-Sep-25
Unknown* 89 $25.968 OTC Trade
18:33:38 - 19-Sep-25
Unknown* 0 $25.94 OTC Trade
18:33:31 - 19-Sep-25
Unknown* 3 $25.93 OTC Trade
18:22:54 - 19-Sep-25
Unknown* 150 $25.89 OTC Trade
18:18:10 - 19-Sep-25
Unknown* 150 $25.881 OTC Trade
18:18:07 - 19-Sep-25
Unknown* 0 $25.81 OTC Trade
18:13:27 - 19-Sep-25
Unknown* 0 $25.84 OTC Trade
17:46:26 - 19-Sep-25
Unknown* 1 $25.84 OTC Trade
17:46:26 - 19-Sep-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.97595 23.97595 23.97595 23.97595 4,532
18th Sep 2025 (Thu) 23.97595 23.97595 23.97595 23.97595 851
17th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 4,718
16th Sep 2025 (Tue) 23.0078 23.0078 23.0078 23.0078 4,663
15th Sep 2025 (Mon) 22.46865 22.46865 22.46865 22.46865 5,536
12th Sep 2025 (Fri) 22.46865 22.46865 22.46865 22.46865 4,686
11th Sep 2025 (Thu) 22.70617 22.70617 22.70617 22.70617 4,337
10th Sep 2025 (Wed) 22.61188 22.61188 22.61188 22.61188 8,637
9th Sep 2025 (Tue) 21.41575 21.41575 21.41575 21.41575 1,138
8th Sep 2025 (Mon) 21.41575 21.41575 21.41575 21.41575 5,387
5th Sep 2025 (Fri) 21.08304 21.08304 21.08304 21.08304 3,393
4th Sep 2025 (Thu) 20.60237 20.60237 20.60237 20.60237 959
3rd Sep 2025 (Wed) 20.60237 20.60237 20.60237 20.60237 8,407
2nd Sep 2025 (Tue) 19.89157 19.89157 19.89157 19.89157 7,929
1st Sep 2025 (Mon) 18.43627 18.43627 18.43627 18.43627 0
29th Aug 2025 (Fri) 18.43627 18.43627 18.43627 18.43627 4,055
28th Aug 2025 (Thu) 18.02313 18.02313 18.02313 18.02313 5,136
27th Aug 2025 (Wed) 18.02313 18.02313 18.02313 18.02313 2,615
26th Aug 2025 (Tue) 18.38487 18.38487 18.38487 18.38487 4,048
25th Aug 2025 (Mon) 16.855 16.855 16.855 16.855 0
22nd Aug 2025 (Fri) 16.855 16.855 16.855 16.855 2,963
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered