Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $30.04 on 26-08-2026 at 16:03:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $30.18
Day's Volume: 946
Last Close: $30.04
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $18.02313 - $38.71
Market Capitalisation: $2.69b
VWAP: $30.20943
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.18 SI Trade
17:03:17 - 26-Aug-26
Unknown* 11 $29.9585 Negotiated Trade
OTC Trade
16:29:51 - 26-Aug-26
Unknown* 1 $29.95 OTC Trade
16:26:47 - 26-Aug-26
Unknown* 10 $30.0086 OTC Trade
16:26:26 - 26-Aug-26
Unknown* 0 $30.04 SI Trade
16:14:30 - 26-Aug-26
Unknown* 0 $29.99 SI Trade
16:06:20 - 26-Aug-26
Unknown* 0 $29.98 OTC Trade
16:05:46 - 26-Aug-26
Unknown* 0 $30.10 SI Trade
16:03:46 - 26-Aug-26
Unknown* 0 $30.17 OTC Trade
15:59:04 - 26-Aug-26
Unknown* 0 $30.17 OTC Trade
15:59:04 - 26-Aug-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 30.96 30.96 30.96 30.96 963
24th Aug 2026 (Mon) 30.65 30.65 30.65 30.65 2,543
21st Aug 2026 (Fri) 30.54 30.54 30.54 30.54 5,078
20th Aug 2026 (Thu) 29.41 29.41 29.41 29.41 4,765
19th Aug 2026 (Wed) 27.59 27.59 27.59 27.59 5,275
18th Aug 2026 (Tue) 24.11 24.11 24.11 24.11 2,192
17th Aug 2026 (Mon) 24.69 24.69 24.69 24.69 2,130
14th Aug 2026 (Fri) 24.18 24.18 24.18 24.18 269
13th Aug 2026 (Thu) 23.72 23.72 23.72 23.72 212
12th Aug 2026 (Wed) 24.13 24.13 24.13 24.13 3,433
11th Aug 2026 (Tue) 23.99 23.99 23.99 23.99 301
10th Aug 2026 (Mon) 23.56 23.56 23.56 23.56 2,457
7th Aug 2026 (Fri) 23.60 23.60 23.60 23.60 1,157
6th Aug 2026 (Thu) 22.55 22.55 22.55 22.55 1,610
5th Aug 2026 (Wed) 22.81 22.81 22.81 22.81 1,475
4th Aug 2026 (Tue) 21.80 21.80 21.80 21.80 2,155
3rd Aug 2026 (Mon) 20.92 20.92 20.92 20.92 3,712
31st Jul 2026 (Fri) 20.32 20.32 20.32 20.32 748
30th Jul 2026 (Thu) 20.27 20.27 20.27 20.27 2
29th Jul 2026 (Wed) 20.57 20.57 20.57 20.57 66
28th Jul 2026 (Tue) 20.75 20.75 20.75 20.75 2,292
27th Jul 2026 (Mon) 20.87 20.87 20.87 20.87 47
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered