Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $26.15 on 21-10-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $25.858
Day's Volume: 1,919
Last Close: $26.15
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $38.71
Market Capitalisation: $2.21b
VWAP: $25.83665
Shares in Issue: 86.88m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $25.858 OTC Trade
18:21:03 - 21-Oct-26
Unknown* 0 $25.95 OTC Trade
18:15:23 - 21-Oct-26
Unknown* 0 $25.95 OTC Trade
18:15:23 - 21-Oct-26
Unknown* 0 $25.95 OTC Trade
18:15:23 - 21-Oct-26
Unknown* 80 $25.838 OTC Trade
17:57:40 - 21-Oct-26
Unknown* 0 $26.15 SI Trade
17:08:42 - 21-Oct-26
Unknown* 14 $26.05 SI Trade
16:59:30 - 21-Oct-26
Unknown* 0 $26.08 OTC Trade
16:56:56 - 21-Oct-26
Unknown* 60 $26.1048 OTC Trade
16:41:58 - 21-Oct-26
Unknown* 20 $25.82057 OTC Trade
15:54:06 - 21-Oct-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 25.45026 25.45026 25.45026 25.45026 2,455
19th Oct 2026 (Mon) 24.86 24.86 24.86 24.86 331
16th Oct 2026 (Fri) 24.99 24.99 24.99 24.99 62
15th Oct 2026 (Thu) 24.78 24.78 24.78 24.78 542
14th Oct 2026 (Wed) 23.85 23.85 23.85 23.85 134
13th Oct 2026 (Tue) 24.42 24.42 24.42 24.42 232
12th Oct 2026 (Mon) 24.69 24.69 24.69 24.69 214
9th Oct 2026 (Fri) 24.81 24.81 24.81 24.81 30
8th Oct 2026 (Thu) 23.94 23.94 23.94 23.94 105
7th Oct 2026 (Wed) 23.90 23.90 23.90 23.90 1,242
6th Oct 2026 (Tue) 24.40 24.40 24.40 24.40 478
5th Oct 2026 (Mon) 24.15 24.15 24.15 24.15 41
2nd Oct 2026 (Fri) 24.19 24.19 24.19 24.19 753
1st Oct 2026 (Thu) 24.10 24.10 24.10 24.10 2,866
30th Sep 2026 (Wed) 24.34 24.34 24.34 24.34 329
29th Sep 2026 (Tue) 24.36 24.36 24.36 24.36 1,997
28th Sep 2026 (Mon) 24.61 24.61 24.61 24.61 464
25th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 1,141
24th Sep 2026 (Thu) 24.86 24.86 24.86 24.86 982
23rd Sep 2026 (Wed) 25.48 25.48 25.48 25.48 579
22nd Sep 2026 (Tue) 26.30 26.30 26.30 26.30 2,586
21st Sep 2026 (Mon) 25.74 25.74 25.74 25.74 457
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered