Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.500on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Sponsored Financial Content
Last Trade: Unknown 1,050 at $4.960
Day's Volume: 0
Last Close: $4.500
Open: $0.00
ISIN: US26152H3012
Day's Range $4.960 - $4.960
52wk Range: $1.770 - $5.224
Market Capitalisation: $313m
VWAP: $0.00
Shares in Issue: 70m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0504.960Ordinary
Non protected portfolio
Single protected transaction
16:21:05 - 30-Oct-19
Unknown*234.650Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 14-Oct-19
Unknown*2504.987Ordinary
Non protected portfolio
Single protected transaction
15:14:20 - 09-Oct-19
Unknown*1,2114.980Ordinary
Non protected portfolio
Single protected transaction
14:52:16 - 08-Oct-19
Unknown*1,2114.980Ordinary
Non protected portfolio
Single protected transaction
14:51:23 - 08-Oct-19
Unknown*7,5004.450Ordinary
Delayed publication
Historical
15:18:19 - 30-Sep-19
Unknown*1,5004.320Ordinary
Non protected portfolio
Single protected transaction
16:58:20 - 30-Sep-19
Unknown*1264.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:02 - 25-Sep-19
Unknown*1264.940Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:29 - 25-Sep-19
Unknown*3,0005.224Ordinary
Delayed publication
15:10:35 - 25-Sep-19

Share Price History for Drdgold Adr Rep

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered