Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $13.73649 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICU Shares
Last Trade: Unknown 50.00 at $13.68
Day's Volume: 801
Last Close: $13.73649
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $7.777473 - $17.19833
Market Capitalisation: $1,164m
VWAP: $13.64242
Shares in Issue: 86m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $13.68 OTC Trade
16:35:25 - 11-Jul-25
Unknown* 2 $13.68 OTC Trade
16:29:45 - 11-Jul-25
Unknown* 180 $13.62 OTC Trade
15:58:53 - 11-Jul-25
Unknown* 199 $13.69 OTC Trade
15:49:23 - 11-Jul-25
Unknown* 97 $13.73649 Currency Conversion
Negotiated Trade
15:48:00 - 11-Jul-25
Unknown* 102 $13.6489 Currency Conversion
Negotiated Trade
15:10:05 - 11-Jul-25
Unknown* 12 $13.59 OTC Trade
15:03:48 - 11-Jul-25
Unknown* 1 $13.62 OTC Trade
14:50:05 - 11-Jul-25
Unknown* 110 $13.55 OTC Trade
14:30:09 - 11-Jul-25
Unknown* 48 $13.51 OTC Trade
14:30:09 - 11-Jul-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 13.73649 13.73649 13.73649 13.73649 801
10th Jul 2025 (Thu) 13.49442 13.49442 13.49442 13.49442 2,401
9th Jul 2025 (Wed) 13.49442 13.49442 13.49442 13.49442 14
8th Jul 2025 (Tue) 13.49442 13.49442 13.49442 13.49442 1,075
7th Jul 2025 (Mon) 13.70897 13.70897 13.70897 13.70897 1,100
4th Jul 2025 (Fri) 13.70897 13.70897 13.70897 13.70897 0
3rd Jul 2025 (Thu) 13.70897 13.70897 13.70897 13.70897 1,000
2nd Jul 2025 (Wed) 13.70897 13.70897 13.70897 13.70897 267
1st Jul 2025 (Tue) 13.75966 13.75966 13.75966 13.75966 1,858
30th Jun 2025 (Mon) 13.29893 13.29893 13.29893 13.29893 997
27th Jun 2025 (Fri) 13.54113 13.54113 13.54113 13.54113 568
26th Jun 2025 (Thu) 13.54113 13.54113 13.54113 13.54113 0
25th Jun 2025 (Wed) 13.54113 13.54113 13.54113 13.54113 21
24th Jun 2025 (Tue) 14.22393 14.22393 14.22393 14.22393 1,198
23rd Jun 2025 (Mon) 14.16185 14.16185 14.16185 14.16185 1,105
20th Jun 2025 (Fri) 14.05082 14.05082 14.05082 14.05082 2,419
19th Jun 2025 (Thu) 14.05082 14.05082 14.05082 14.05082 0
18th Jun 2025 (Wed) 13.80299 13.80299 13.80299 13.80299 718
17th Jun 2025 (Tue) 13.80299 13.80299 13.80299 13.80299 900
16th Jun 2025 (Mon) 13.80299 13.80299 13.80299 13.80299 5,309
13th Jun 2025 (Fri) 13.80299 13.80299 13.80299 13.80299 4,519
12th Jun 2025 (Thu) 13.80299 13.80299 13.80299 13.80299 1,272
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered