| Price | 7.535on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICU Shares | |
| Last Trade: | Unknown 150 at $7.504 |
| Day's Volume: | 150 |
| Last Close: | $7.535 |
| Open: | $0.00 |
| ISIN: | US26152H3012 |
| Day's Range | $7.504 - $7.504 |
| 52wk Range: | $1.770 - $7.535 |
| Market Capitalisation: | $651m |
| VWAP: | $7.504 |
| Shares in Issue: | 86m |
Recent Trades History Drdgold Adr Rep (0ICU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 7.504 | Ordinary Non protected portfolio Single protected transaction | 15:03:24 - 25-Feb-20 |
| Unknown* | 1,031 | 7.535 | Ordinary Non protected portfolio Single protected transaction | 15:35:07 - 24-Feb-20 |
| Unknown* | 847 | 7.538 | Ordinary Non protected portfolio Single protected transaction | 15:18:42 - 24-Feb-20 |
| Unknown* | 365 | 7.372 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:54:19 - 21-Feb-20 |
| Unknown* | 2,726 | 7.100 | Ordinary Delayed publication | 14:57:05 - 20-Feb-20 |
| Unknown* | 568 | 6.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:14 - 19-Feb-20 |
| Unknown* | 106 | 6.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:52 - 19-Feb-20 |
| Unknown* | 560 | 6.963 | Ordinary Non protected portfolio Single protected transaction | 14:45:54 - 19-Feb-20 |
| Unknown* | 50 | 6.500 | Ordinary Non protected portfolio Single protected transaction | 15:47:17 - 18-Feb-20 |
| Unknown* | 93 | 6.480 | Ordinary Non protected portfolio Single protected transaction | 14:51:35 - 18-Feb-20 |
Share Price History for Drdgold Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
