Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $20.75 on 29-07-2026 at 14:59:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.33
Day's Volume: 59
Last Close: $20.75
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.37161 - $38.71
Market Capitalisation: $1.80b
VWAP: $20.56102
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.33 SI Trade
15:59:54 - 29-Jul-26
Unknown* 0 $20.10 SI Trade
15:52:01 - 29-Jul-26
Unknown* 0 $20.16 SI Trade
15:31:00 - 29-Jul-26
Unknown* 0 $20.17 SI Trade
15:03:35 - 29-Jul-26
Unknown* 0 $20.32 SI Trade
15:00:02 - 29-Jul-26
Unknown* 0 $20.50 SI Trade
14:30:00 - 29-Jul-26
Unknown* 0 $20.50 SI Trade
14:30:00 - 29-Jul-26
Unknown* 0 $20.62 SI Trade
14:30:00 - 29-Jul-26
Unknown* 1 $20.62 SI Trade
14:30:00 - 29-Jul-26
Unknown* 58 $20.56 OTC Trade
14:30:00 - 29-Jul-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 20.75 20.75 20.75 20.75 2,292
27th Jul 2026 (Mon) 20.87 20.87 20.87 20.87 47
24th Jul 2026 (Fri) 21.11 21.11 21.11 21.11 1,001
23rd Jul 2026 (Thu) 20.62 20.62 20.62 20.62 536
22nd Jul 2026 (Wed) 21.57 21.57 21.57 21.57 43
21st Jul 2026 (Tue) 20.72 20.72 20.72 20.72 821
20th Jul 2026 (Mon) 19.71 19.71 19.71 19.71 361
17th Jul 2026 (Fri) 20.30 20.30 20.30 20.30 1,414
16th Jul 2026 (Thu) 19.97 19.97 19.97 19.97 1,896
15th Jul 2026 (Wed) 20.81 20.81 20.81 20.81 3,132
14th Jul 2026 (Tue) 20.86 20.86 20.86 20.86 1,949
13th Jul 2026 (Mon) 20.72 20.72 20.72 20.72 9
10th Jul 2026 (Fri) 21.27 21.27 21.27 21.27 520
9th Jul 2026 (Thu) 21.16 21.16 21.16 21.16 1,737
8th Jul 2026 (Wed) 20.47 20.47 20.47 20.47 7,425
7th Jul 2026 (Tue) 21.57 21.57 21.57 21.57 1,095
6th Jul 2026 (Mon) 21.94 21.94 21.94 21.94 755
3rd Jul 2026 (Fri) 21.83 21.83 21.83 21.83 0
2nd Jul 2026 (Thu) 21.65 21.65 21.65 21.65 4,050
1st Jul 2026 (Wed) 21.18 21.18 21.18 21.18 1,467
30th Jun 2026 (Tue) 21.40 21.40 21.40 21.40 38
29th Jun 2026 (Mon) 20.81 20.81 20.81 20.81 1,758
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,877.79
Change6.77

Login to your account

Forgot Password?

Not Registered