Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $30.61284 on 30-12-2025 at 08:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $30.48
Day's Volume: 0
Last Close: $30.61284
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $34.75787
Market Capitalisation: $2.65b
VWAP: $0.00
Shares in Issue: 86.52m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.48 OTC Trade
20:49:18 - 29-Dec-25
Unknown* 0 $30.58 OTC Trade
20:47:06 - 29-Dec-25
Unknown* 400 $30.588 OTC Trade
20:26:38 - 29-Dec-25
Unknown* 800 $30.578 OTC Trade
20:25:13 - 29-Dec-25
Unknown* 66 $30.495 OTC Trade
18:56:31 - 29-Dec-25
Unknown* 87 $30.47756 Currency Conversion
Negotiated Trade
18:39:12 - 29-Dec-25
Unknown* 654 $30.6717 OTC Trade
17:25:27 - 29-Dec-25
Unknown* 654 $30.71464 Currency Conversion
OTC Trade
17:25:27 - 29-Dec-25
Unknown* 259 $30.7856 OTC Trade
16:32:51 - 29-Dec-25
Unknown* 0 $30.47 OTC Trade
15:39:28 - 29-Dec-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 30.61284 30.61284 30.61284 30.61284 0
29th Dec 2025 (Mon) 30.61284 30.61284 30.61284 30.61284 2,746
26th Dec 2025 (Fri) 34.22002 34.22002 34.22002 34.22002 0
25th Dec 2025 (Thu) 34.22002 34.22002 34.22002 34.22002 0
24th Dec 2025 (Wed) 34.22002 34.22002 34.22002 34.22002 482
23rd Dec 2025 (Tue) 34.75787 34.75787 34.75787 34.75787 2,403
22nd Dec 2025 (Mon) 30.02021 30.02021 30.02021 30.02021 4,003
19th Dec 2025 (Fri) 30.02021 30.02021 30.02021 30.02021 439
18th Dec 2025 (Thu) 30.02021 30.02021 30.02021 30.02021 1,161
17th Dec 2025 (Wed) 30.23017 30.23017 30.23017 30.23017 1,901
16th Dec 2025 (Tue) 30.23017 30.23017 30.23017 30.23017 2,109
15th Dec 2025 (Mon) 32.34831 32.34831 32.34831 32.34831 2,685
12th Dec 2025 (Fri) 32.34831 32.34831 32.34831 32.34831 3,366
11th Dec 2025 (Thu) 30.21808 30.21808 30.21808 30.21808 4,447
10th Dec 2025 (Wed) 30.21808 30.21808 30.21808 30.21808 678
9th Dec 2025 (Tue) 30.21808 30.21808 30.21808 30.21808 1,341
8th Dec 2025 (Mon) 29.46653 29.46653 29.46653 29.46653 1,315
5th Dec 2025 (Fri) 28.12538 28.12538 28.12538 28.12538 4,006
4th Dec 2025 (Thu) 28.12538 28.12538 28.12538 28.12538 1,167
3rd Dec 2025 (Wed) 28.56274 28.56274 28.56274 28.56274 322
2nd Dec 2025 (Tue) 28.56274 28.56274 28.56274 28.56274 2,713
1st Dec 2025 (Mon) 29.75687 29.75687 29.75687 29.75687 3,618
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,881.53
Change15.00

Login to your account

Forgot Password?

Not Registered