Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $28.10 on 09-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $28.2715
Day's Volume: 543
Last Close: $28.10
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $38.71
Market Capitalisation: $2.46b
VWAP: $28.41625
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $28.2715 Negotiated Trade
OTC Trade
19:13:29 - 09-Sep-26
Unknown* 0 $28.10 SI Trade
16:28:32 - 09-Sep-26
Unknown* 0 $28.06 SI Trade
16:06:03 - 09-Sep-26
Unknown* 0 $28.32 SI Trade
15:53:48 - 09-Sep-26
Unknown* 1 $28.265 OTC Trade
15:51:57 - 09-Sep-26
Unknown* 1 $28.265 OTC Trade
15:51:57 - 09-Sep-26
Unknown* 1 $28.23 OTC Trade
15:51:57 - 09-Sep-26
Unknown* 4 $28.3183 Negotiated Trade
OTC Trade
15:40:30 - 09-Sep-26
Unknown* 17 $28.3183 Negotiated Trade
OTC Trade
15:40:30 - 09-Sep-26
Unknown* 1 $28.10 SI Trade
15:23:01 - 09-Sep-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 28.39 28.39 28.39 28.39 143
7th Sep 2026 (Mon) 28.56 28.56 28.56 28.56 0
4th Sep 2026 (Fri) 28.47 28.47 28.47 28.47 200
3rd Sep 2026 (Thu) 29.52 29.52 29.52 29.52 1,426
2nd Sep 2026 (Wed) 28.47 28.47 28.47 28.47 780
1st Sep 2026 (Tue) 27.85 27.85 27.85 27.85 812
31st Aug 2026 (Mon) 28.62 28.62 28.62 28.62 0
28th Aug 2026 (Fri) 28.62 28.62 28.62 28.62 746
27th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 356
26th Aug 2026 (Wed) 30.14 30.14 30.14 30.14 1,256
25th Aug 2026 (Tue) 30.96 30.96 30.96 30.96 963
24th Aug 2026 (Mon) 30.65 30.65 30.65 30.65 2,543
21st Aug 2026 (Fri) 30.54 30.54 30.54 30.54 5,078
20th Aug 2026 (Thu) 29.41 29.41 29.41 29.41 4,765
19th Aug 2026 (Wed) 27.59 27.59 27.59 27.59 5,275
18th Aug 2026 (Tue) 24.11 24.11 24.11 24.11 2,192
17th Aug 2026 (Mon) 24.69 24.69 24.69 24.69 2,130
14th Aug 2026 (Fri) 24.18 24.18 24.18 24.18 269
13th Aug 2026 (Thu) 23.72 23.72 23.72 23.72 212
12th Aug 2026 (Wed) 24.13 24.13 24.13 24.13 3,433
11th Aug 2026 (Tue) 23.99 23.99 23.99 23.99 301
10th Aug 2026 (Mon) 23.56 23.56 23.56 23.56 2,457
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered