Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.54on 19-04-2018 at 12:41:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Last Trade: Unknown 517 at $2.70
Day's Volume: 0
Last Close: $2.54
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $2.54 - $3.22
Market Capitalisation: $110m
VWAP: $0.00
Shares in Issue: 43m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5172.70Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:10:40 - 4-Nov-18
Unknown*532.72Ordinary
NonProtected portfolio
Single protected transaction
15:29:07 - 4-Nov-18
Unknown*222.72Ordinary
NonProtected portfolio
Single protected transaction
15:28:39 - 4-Nov-18
Unknown*1,0002.71Ordinary
NonProtected portfolio
Single protected transaction
15:32:18 - 4-Mar-18
Unknown*1,0002.71Ordinary
NonProtected portfolio
Single protected transaction
15:32:18 - 4-Mar-18

Share Price History for Drdgold Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.750
5th Apr 2018 (Thu)0.000.000.002.730
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.751,000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.870
29th Mar 2018 (Thu)0.000.000.002.870
28th Mar 2018 (Wed)0.000.000.002.830
27th Mar 2018 (Tue)0.000.000.002.820
26th Mar 2018 (Mon)0.000.000.002.770
23rd Mar 2018 (Fri)0.000.000.002.750
22nd Mar 2018 (Thu)0.000.000.002.680
21st Mar 2018 (Wed)0.000.000.002.770
20th Mar 2018 (Tue)0.000.000.002.810
19th Mar 2018 (Mon)0.000.000.002.890

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered