Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $16.00944 on 06-06-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ICU Shares
Last Trade: Unknown 200.00 at $15.60
Day's Volume: 0
Last Close: $16.00944
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $7.777473 - $17.19833
Market Capitalisation: $1,381m
VWAP: $0.00
Shares in Issue: 86m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $15.60 OTC Trade
18:27:07 - 05-Jun-25
Unknown* 300 $15.2704 OTC Trade
16:41:07 - 05-Jun-25
Unknown* 0 $15.50 OTC Trade
15:42:19 - 05-Jun-25
Unknown* 7 $15.538 OTC Trade
15:42:19 - 05-Jun-25
Unknown* 0 $15.54 OTC Trade
15:42:19 - 05-Jun-25
Unknown* 60 $15.4897 OTC Trade
15:16:52 - 05-Jun-25
Unknown* 396 $15.3594 OTC Trade
15:05:50 - 05-Jun-25
Unknown* 75 $15.362 OTC Trade
15:05:03 - 05-Jun-25
Unknown* 100 $15.596 OTC Trade
14:54:33 - 05-Jun-25
Unknown* 7 $16.06 OTC Trade
14:30:27 - 05-Jun-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 16.00944 16.00944 16.00944 16.00944 1,866
4th Jun 2025 (Wed) 16.00944 16.00944 16.00944 16.00944 483
3rd Jun 2025 (Tue) 15.68791 15.68791 15.68791 15.68791 1,616
2nd Jun 2025 (Mon) 15.01022 15.01022 15.01022 15.01022 1,686
30th May 2025 (Fri) 15.01022 15.01022 15.01022 15.01022 991
29th May 2025 (Thu) 15.01022 15.01022 15.01022 15.01022 817
28th May 2025 (Wed) 15.15051 15.15051 15.15051 15.15051 3,367
27th May 2025 (Tue) 14.71659 14.71659 14.71659 14.71659 429
26th May 2025 (Mon) 14.71659 14.71659 14.71659 14.71659 0
23rd May 2025 (Fri) 14.71659 14.71659 14.71659 14.71659 964
22nd May 2025 (Thu) 14.71659 14.71659 14.71659 14.71659 2,371
21st May 2025 (Wed) 14.97553 14.97553 14.97553 14.97553 2,481
20th May 2025 (Tue) 14.97553 14.97553 14.97553 14.97553 2,011
19th May 2025 (Mon) 13.98627 13.98627 13.98627 13.98627 784
16th May 2025 (Fri) 13.98627 13.98627 13.98627 13.98627 476
15th May 2025 (Thu) 13.73588 13.73588 13.73588 13.73588 1,443
14th May 2025 (Wed) 13.73588 13.73588 13.73588 13.73588 3,468
13th May 2025 (Tue) 13.94661 13.94661 13.94661 13.94661 2,105
12th May 2025 (Mon) 14.92061 14.92061 14.92061 14.92061 1,103
9th May 2025 (Fri) 14.92061 14.92061 14.92061 14.92061 172
8th May 2025 (Thu) 15.28529 15.28529 15.28529 15.28529 390
7th May 2025 (Wed) 14.97989 14.97989 14.97989 14.97989 2,183
6th May 2025 (Tue) 14.97989 14.97989 14.97989 14.97989 167
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value8,819.87
Change8.83

Login to your account

Forgot Password?

Not Registered