Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $26.10 on 20-05-2026 at 12:25:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 310.00 at $26.39
Day's Volume: 315
Last Close: $26.10
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.26b
VWAP: $26.39413
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 $26.39 SI Trade
13:25:44 - 20-May-26
Unknown* 0 $26.20 SI Trade
10:44:59 - 20-May-26
Unknown* 0 $25.89 SI Trade
10:25:35 - 20-May-26
Unknown* 2 $26.20 SI Trade
09:41:00 - 20-May-26
Unknown* 0 $26.77 SI Trade
09:00:00 - 20-May-26
Unknown* 0 $25.85 SI Trade
09:00:00 - 20-May-26
Unknown* 2 $26.95 SI Trade
09:00:00 - 20-May-26
Unknown* 1 $26.95 SI Trade
09:00:00 - 20-May-26
Unknown* 18 $26.10 SI Trade
19:06:00 - 19-May-26
Unknown* 400 $25.832 OTC Trade
19:02:00 - 19-May-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 26.10 26.10 26.10 26.10 4,542
18th May 2026 (Mon) 26.70 26.70 26.70 26.70 1,102
15th May 2026 (Fri) 26.53 26.53 26.53 26.53 3,802
14th May 2026 (Thu) 28.80 28.80 28.80 28.80 185
13th May 2026 (Wed) 29.53 29.53 29.53 29.53 541
12th May 2026 (Tue) 29.82 29.82 29.82 29.82 100
11th May 2026 (Mon) 30.19 30.19 30.19 30.19 1,308
8th May 2026 (Fri) 29.80 29.80 29.80 29.80 1,766
7th May 2026 (Thu) 28.86 28.86 28.86 28.86 1,252
6th May 2026 (Wed) 29.17 29.17 29.17 29.17 2,367
5th May 2026 (Tue) 26.50 26.50 26.50 26.50 2,162
4th May 2026 (Mon) 26.90 26.90 26.90 26.90 0
1st May 2026 (Fri) 26.90 26.90 26.90 26.90 456
30th Apr 2026 (Thu) 27.16 27.16 27.16 27.16 3,046
29th Apr 2026 (Wed) 26.90 26.90 26.90 26.90 717
28th Apr 2026 (Tue) 27.21 27.21 27.21 27.21 1,741
27th Apr 2026 (Mon) 28.43 28.43 28.43 28.43 234
24th Apr 2026 (Fri) 29.24 29.24 29.24 29.24 424
23rd Apr 2026 (Thu) 28.56 28.56 28.56 28.56 1,078
22nd Apr 2026 (Wed) 30.03 30.03 30.03 30.03 3,353
21st Apr 2026 (Tue) 29.76 29.76 29.76 29.76 1,063
20th Apr 2026 (Mon) 31.05 31.05 31.05 31.05 2,750
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,355.98
Change25.43

Login to your account

Forgot Password?

Not Registered