Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.54on 19-04-2018 at 12:41:35
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0ICU Shares

Last Trade:	Unknown 517 at $2.70
Day's Volume:	0
Last Close:	$2.54
Open:	$0.00
ISIN:	US26152H3012

Day's Range	$0.00 - $0.00
52wk Range:	$2.54 - $3.22
Market Capitalisation:	$110m
VWAP:	$0.00
Shares in Issue:	43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drdgold Adr Rep (0ICU)
Unknown*	517	2.70	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	20:10:40 - 4-Nov-18
Unknown*	53	2.72	Ordinary NonProtected portfolio Single protected transaction	15:29:07 - 4-Nov-18
Unknown*	22	2.72	Ordinary NonProtected portfolio Single protected transaction	15:28:39 - 4-Nov-18
Unknown*	1,000	2.71	Ordinary NonProtected portfolio Single protected transaction	15:32:18 - 4-Mar-18
Unknown*	1,000	2.71	Ordinary NonProtected portfolio Single protected transaction	15:32:18 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Drdgold Adr Rep
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	2.75	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	2.73	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	2.75	1,000
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	2.87	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	2.87	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	2.83	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	2.82	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	2.77	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	2.75	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	2.68	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	2.77	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	2.81	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	2.89	0

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest

Value7,333.60

Change16.26