Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $25.48 on 23-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.47
Day's Volume: 579
Last Close: $25.48
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $19.71 - $38.71
Market Capitalisation: $2.28b
VWAP: $25.44757
Shares in Issue: 86.88m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.47 OTC Trade
18:37:55 - 23-Sep-26
Unknown* 0 $25.47 OTC Trade
18:37:55 - 23-Sep-26
Unknown* 0 $25.47 OTC Trade
18:37:55 - 23-Sep-26
Unknown* 1 $25.48 SI Trade
18:09:46 - 23-Sep-26
Unknown* 0 $25.51 OTC Trade
17:30:30 - 23-Sep-26
Unknown* 0 $25.51 OTC Trade
17:30:30 - 23-Sep-26
Unknown* 0 $25.51 OTC Trade
17:30:30 - 23-Sep-26
Unknown* 0 $25.42 SI Trade
17:18:13 - 23-Sep-26
Unknown* 0 $25.43 OTC Trade
17:01:24 - 23-Sep-26
Unknown* 0 $25.43 OTC Trade
17:01:24 - 23-Sep-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 26.30 26.30 26.30 26.30 2,586
21st Sep 2026 (Mon) 25.74 25.74 25.74 25.74 457
18th Sep 2026 (Fri) 25.90 25.90 25.90 25.90 4,328
17th Sep 2026 (Thu) 25.90 25.90 25.90 25.90 1,139
16th Sep 2026 (Wed) 25.72 25.72 25.72 25.72 2,026
15th Sep 2026 (Tue) 25.44 25.44 25.44 25.44 1,017
14th Sep 2026 (Mon) 25.61 25.61 25.61 25.61 1,587
11th Sep 2026 (Fri) 26.91 26.91 26.91 26.91 3,227
10th Sep 2026 (Thu) 27.30 27.30 27.30 27.30 1,170
9th Sep 2026 (Wed) 28.10 28.10 28.10 28.10 543
8th Sep 2026 (Tue) 28.39 28.39 28.39 28.39 143
7th Sep 2026 (Mon) 28.56 28.56 28.56 28.56 0
4th Sep 2026 (Fri) 28.47 28.47 28.47 28.47 200
3rd Sep 2026 (Thu) 29.52 29.52 29.52 29.52 1,426
2nd Sep 2026 (Wed) 28.47 28.47 28.47 28.47 780
1st Sep 2026 (Tue) 27.85 27.85 27.85 27.85 812
31st Aug 2026 (Mon) 28.62 28.62 28.62 28.62 0
28th Aug 2026 (Fri) 28.62 28.62 28.62 28.62 746
27th Aug 2026 (Thu) 30.00 30.00 30.00 30.00 356
26th Aug 2026 (Wed) 30.14 30.14 30.14 30.14 1,256
25th Aug 2026 (Tue) 30.96 30.96 30.96 30.96 963
24th Aug 2026 (Mon) 30.65 30.65 30.65 30.65 2,543
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered