Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $23.97595 on 23-09-2025 at 06:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 39.00 at $26.558
Day's Volume: 0
Last Close: $23.97595
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $23.97595
Market Capitalisation: $2.07b
VWAP: $0.00
Shares in Issue: 86.42m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $26.558 OTC Trade
20:58:45 - 22-Sep-25
Unknown* 75 $26.55609 Currency Conversion
Negotiated Trade
20:58:16 - 22-Sep-25
Unknown* 70 $26.64 OTC Trade
19:37:55 - 22-Sep-25
Unknown* 150 $26.645 OTC Trade
19:32:00 - 22-Sep-25
Unknown* 100 $26.58 OTC Trade
19:29:38 - 22-Sep-25
Unknown* 125 $26.5398 OTC Trade
19:04:13 - 22-Sep-25
Unknown* 125 $26.44736 Currency Conversion
OTC Trade
19:04:13 - 22-Sep-25
Unknown* 97 $26.5295 OTC Trade
18:37:51 - 22-Sep-25
Unknown* 97 $26.44758 Currency Conversion
OTC Trade
18:37:51 - 22-Sep-25
Unknown* 750 $26.5971 OTC Trade
18:17:20 - 22-Sep-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 23.97595 23.97595 23.97595 23.97595 7,166
19th Sep 2025 (Fri) 23.97595 23.97595 23.97595 23.97595 4,532
18th Sep 2025 (Thu) 23.97595 23.97595 23.97595 23.97595 851
17th Sep 2025 (Wed) 23.50 23.50 23.50 23.50 4,718
16th Sep 2025 (Tue) 23.0078 23.0078 23.0078 23.0078 4,663
15th Sep 2025 (Mon) 22.46865 22.46865 22.46865 22.46865 5,536
12th Sep 2025 (Fri) 22.46865 22.46865 22.46865 22.46865 4,686
11th Sep 2025 (Thu) 22.70617 22.70617 22.70617 22.70617 4,337
10th Sep 2025 (Wed) 22.61188 22.61188 22.61188 22.61188 8,637
9th Sep 2025 (Tue) 21.41575 21.41575 21.41575 21.41575 1,138
8th Sep 2025 (Mon) 21.41575 21.41575 21.41575 21.41575 5,387
5th Sep 2025 (Fri) 21.08304 21.08304 21.08304 21.08304 3,393
4th Sep 2025 (Thu) 20.60237 20.60237 20.60237 20.60237 959
3rd Sep 2025 (Wed) 20.60237 20.60237 20.60237 20.60237 8,407
2nd Sep 2025 (Tue) 19.89157 19.89157 19.89157 19.89157 7,929
1st Sep 2025 (Mon) 18.43627 18.43627 18.43627 18.43627 0
29th Aug 2025 (Fri) 18.43627 18.43627 18.43627 18.43627 4,055
28th Aug 2025 (Thu) 18.02313 18.02313 18.02313 18.02313 5,136
27th Aug 2025 (Wed) 18.02313 18.02313 18.02313 18.02313 2,615
26th Aug 2025 (Tue) 18.38487 18.38487 18.38487 18.38487 4,048
25th Aug 2025 (Mon) 16.855 16.855 16.855 16.855 0
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered