Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $29.82 on 13-05-2026 at 09:35:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.96
Day's Volume: 2
Last Close: $29.82
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.59b
VWAP: $30.41
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.96 SI Trade
10:33:07 - 13-May-26
Unknown* 2 $30.41 SI Trade
09:00:00 - 13-May-26
Unknown* 0 $30.60 SI Trade
09:00:00 - 13-May-26
Unknown* 0 $30.23 SI Trade
20:52:45 - 12-May-26
Unknown* 0 $30.24 SI Trade
20:52:19 - 12-May-26
Unknown* 4 $29.98 SI Trade
19:49:16 - 12-May-26
Unknown* 0 $29.82 SI Trade
17:58:21 - 12-May-26
Unknown* 0 $29.39 SI Trade
17:42:35 - 12-May-26
Unknown* 0 $29.31 SI Trade
17:33:25 - 12-May-26
Unknown* 17 $29.30 SI Trade
17:13:32 - 12-May-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 29.82 29.82 29.82 29.82 100
11th May 2026 (Mon) 30.19 30.19 30.19 30.19 1,308
8th May 2026 (Fri) 29.80 29.80 29.80 29.80 1,766
7th May 2026 (Thu) 28.86 28.86 28.86 28.86 1,252
6th May 2026 (Wed) 29.17 29.17 29.17 29.17 2,367
5th May 2026 (Tue) 26.50 26.50 26.50 26.50 2,162
4th May 2026 (Mon) 26.90 26.90 26.90 26.90 0
1st May 2026 (Fri) 26.90 26.90 26.90 26.90 456
30th Apr 2026 (Thu) 27.16 27.16 27.16 27.16 3,046
29th Apr 2026 (Wed) 26.90 26.90 26.90 26.90 717
28th Apr 2026 (Tue) 27.21 27.21 27.21 27.21 1,741
27th Apr 2026 (Mon) 28.43 28.43 28.43 28.43 234
24th Apr 2026 (Fri) 29.24 29.24 29.24 29.24 424
23rd Apr 2026 (Thu) 28.56 28.56 28.56 28.56 1,078
22nd Apr 2026 (Wed) 30.03 30.03 30.03 30.03 3,353
21st Apr 2026 (Tue) 29.76 29.76 29.76 29.76 1,063
20th Apr 2026 (Mon) 31.05 31.05 31.05 31.05 2,750
17th Apr 2026 (Fri) 32.20 32.20 32.20 32.20 221
16th Apr 2026 (Thu) 30.96 30.96 30.96 30.96 584
15th Apr 2026 (Wed) 31.14 31.14 31.14 31.14 103
14th Apr 2026 (Tue) 32.36 32.36 32.36 32.36 213
13th Apr 2026 (Mon) 31.90 31.90 31.90 31.90 3,568
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,267.31
Change1.99

Login to your account

Forgot Password?

Not Registered