Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.150on 21-02-2019 at 8:23:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $2.150
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $1.950 - $3.10
Market Capitalisation: $148m
VWAP: $0.00
Shares in Issue: 69m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Drdgold Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.002.1500
19th Feb 2019 (Tue)0.000.000.002.1500
18th Feb 2019 (Mon)0.000.000.002.1500
15th Feb 2019 (Fri)0.000.000.002.1500
14th Feb 2019 (Thu)0.000.000.002.2400
13th Feb 2019 (Wed)0.000.000.002.2400
12th Feb 2019 (Tue)0.000.000.002.2400
11th Feb 2019 (Mon)0.000.000.002.2210
8th Feb 2019 (Fri)0.000.000.002.2210
7th Feb 2019 (Thu)0.000.000.000.003,250
6th Feb 2019 (Wed)0.000.000.002.3340
5th Feb 2019 (Tue)0.000.000.002.3340
4th Feb 2019 (Mon)0.000.000.001.9500
1st Feb 2019 (Fri)0.000.000.001.9500
31st Jan 2019 (Thu)0.000.000.001.9500
30th Jan 2019 (Wed)0.000.000.001.9500
29th Jan 2019 (Tue)0.000.000.001.9500
28th Jan 2019 (Mon)0.000.000.001.9500
25th Jan 2019 (Fri)0.000.000.001.9500
24th Jan 2019 (Thu)0.000.000.001.9500
23rd Jan 2019 (Wed)0.000.000.001.9500
22nd Jan 2019 (Tue)0.000.000.001.9500
21st Jan 2019 (Mon)0.000.000.002.2000

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,205.27
Change-23.35


Login to your account

Forgot Password?

Not Registered