Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $27.21 on 29-04-2026 at 11:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 14.00 at $27.05
Day's Volume: 139
Last Close: $27.21
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.36b
VWAP: $27.06086
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $27.05 SI Trade
12:06:27 - 29-Apr-26
Unknown* 19 $27.05 OTC Trade
12:06:03 - 29-Apr-26
Unknown* 19 $27.05 SI Trade
12:06:02 - 29-Apr-26
Unknown* 19 $27.05 OTC Trade
12:06:02 - 29-Apr-26
Unknown* 16 $27.04 SI Trade
12:06:02 - 29-Apr-26
Unknown* 0 $27.10 SI Trade
11:46:37 - 29-Apr-26
Unknown* 2 $26.78 OTC Trade
11:02:32 - 29-Apr-26
Unknown* 0 $26.93 SI Trade
11:00:12 - 29-Apr-26
Unknown* 1 $27.08 SI Trade
09:04:38 - 29-Apr-26
Unknown* 19 $27.08 OTC Trade
09:04:31 - 29-Apr-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 27.21 27.21 27.21 27.21 1,741
27th Apr 2026 (Mon) 28.43 28.43 28.43 28.43 234
24th Apr 2026 (Fri) 29.24 29.24 29.24 29.24 424
23rd Apr 2026 (Thu) 28.56 28.56 28.56 28.56 1,078
22nd Apr 2026 (Wed) 30.03 30.03 30.03 30.03 3,353
21st Apr 2026 (Tue) 29.76 29.76 29.76 29.76 1,063
20th Apr 2026 (Mon) 31.05 31.05 31.05 31.05 2,750
17th Apr 2026 (Fri) 32.20 32.20 32.20 32.20 221
16th Apr 2026 (Thu) 30.96 30.96 30.96 30.96 584
15th Apr 2026 (Wed) 31.14 31.14 31.14 31.14 103
14th Apr 2026 (Tue) 32.36 32.36 32.36 32.36 213
13th Apr 2026 (Mon) 31.90 31.90 31.90 31.90 3,568
10th Apr 2026 (Fri) 31.99 31.99 31.99 31.99 2,581
9th Apr 2026 (Thu) 31.03 31.03 31.03 31.03 1,217
8th Apr 2026 (Wed) 31.22 31.22 31.22 31.22 3,030
7th Apr 2026 (Tue) 29.98 29.98 29.98 29.98 3,714
6th Apr 2026 (Mon) 31.09 31.09 31.09 31.09 0
3rd Apr 2026 (Fri) 31.09 31.09 31.09 31.09 0
2nd Apr 2026 (Thu) 31.09 31.09 31.09 31.09 3,168
1st Apr 2026 (Wed) 31.02 31.02 31.02 31.02 1,667
31st Mar 2026 (Tue) 29.11 29.11 29.11 29.11 1,621
30th Mar 2026 (Mon) 27.82 27.82 27.82 27.82 2,633
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,251.18
Change-81.61

Login to your account

Forgot Password?

Not Registered