Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $27.06901 on 24-11-2025 at 14:37:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $26.54
Day's Volume: 22
Last Close: $27.06901
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $8.578916 - $30.0094
Market Capitalisation: $2.34b
VWAP: $26.45091
Shares in Issue: 86.52m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $26.54 OTC Trade
14:30:30 - 24-Nov-25
Unknown* 18 $26.50939 Currency Conversion
Negotiated Trade
20:29:27 - 21-Nov-25
Unknown* 269 $26.60108 Currency Conversion
Negotiated Trade
18:53:11 - 21-Nov-25
Unknown* 279 $26.60462 Currency Conversion
Negotiated Trade
18:51:28 - 21-Nov-25
Unknown* 74 $26.75 OTC Trade
17:12:48 - 21-Nov-25
Unknown* 183 $26.52742 Currency Conversion
OTC Trade
16:03:35 - 21-Nov-25
Unknown* 183 $26.4893 OTC Trade
16:03:35 - 21-Nov-25
Unknown* 979 $26.5173 OTC Trade
16:02:01 - 21-Nov-25
Unknown* 979 $26.52585 Currency Conversion
OTC Trade
16:02:01 - 21-Nov-25
Unknown* 68 $26.58 OTC Trade
15:49:45 - 21-Nov-25
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 27.06901 27.06901 27.06901 27.06901 22
21st Nov 2025 (Fri) 27.06901 27.06901 27.06901 27.06901 2,743
20th Nov 2025 (Thu) 28.81397 28.81397 28.81397 28.81397 1,602
19th Nov 2025 (Wed) 28.81397 28.81397 28.81397 28.81397 2,513
18th Nov 2025 (Tue) 28.81397 28.81397 28.81397 28.81397 360
17th Nov 2025 (Mon) 28.81397 28.81397 28.81397 28.81397 2,134
14th Nov 2025 (Fri) 28.81397 28.81397 28.81397 28.81397 2,421
13th Nov 2025 (Thu) 28.81397 28.81397 28.81397 28.81397 2,417
12th Nov 2025 (Wed) 25.39 25.39 25.39 25.39 3,818
11th Nov 2025 (Tue) 25.39 25.39 25.39 25.39 775
10th Nov 2025 (Mon) 25.39 25.39 25.39 25.39 1,844
7th Nov 2025 (Fri) 25.39 25.39 25.39 25.39 302
6th Nov 2025 (Thu) 24.16623 24.16623 24.16623 24.16623 1,541
5th Nov 2025 (Wed) 24.16623 24.16623 24.16623 24.16623 1,300
4th Nov 2025 (Tue) 24.42309 24.42309 24.42309 24.42309 192
3rd Nov 2025 (Mon) 25.12164 25.12164 25.12164 25.12164 1,368
31st Oct 2025 (Fri) 25.12164 25.12164 25.12164 25.12164 4,239
30th Oct 2025 (Thu) 23.96069 23.96069 23.96069 23.96069 963
29th Oct 2025 (Wed) 23.96069 23.96069 23.96069 23.96069 533
28th Oct 2025 (Tue) 23.96069 23.96069 23.96069 23.96069 2,193
27th Oct 2025 (Mon) 25.85868 25.85868 25.85868 25.85868 4,911
24th Oct 2025 (Fri) 25.85868 25.85868 25.85868 25.85868 1,054
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value9,570.18
Change30.47

Login to your account

Forgot Password?

Not Registered