Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $25.78 on 03-06-2026 at 13:00:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $25.96
Day's Volume: 8
Last Close: $25.78
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.24b
VWAP: $25.7625
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $25.96 SI Trade
09:05:22 - 03-Jun-26
Unknown* 1 $25.72 SI Trade
09:02:11 - 03-Jun-26
Unknown* 0 $25.92 SI Trade
09:00:05 - 03-Jun-26
Unknown* 3 $25.70 SI Trade
00:35:36 - 03-Jun-26
Unknown* 0 $25.40 SI Trade
00:24:56 - 03-Jun-26
Unknown* 1 $25.40 SI Trade
00:24:56 - 03-Jun-26
Unknown* 1 $25.79 SI Trade
20:56:43 - 02-Jun-26
Unknown* 300 $25.812 OTC Trade
20:54:59 - 02-Jun-26
Unknown* 200 $25.835 OTC Trade
20:54:59 - 02-Jun-26
Unknown* 1 $25.82 SI Trade
20:36:58 - 02-Jun-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 25.78 25.78 25.78 25.78 815
1st Jun 2026 (Mon) 26.14 26.14 26.14 26.14 1,831
29th May 2026 (Fri) 26.74 26.74 26.74 26.74 48
28th May 2026 (Thu) 26.70 26.70 26.70 26.70 1,592
27th May 2026 (Wed) 26.15 26.15 26.15 26.15 1,291
26th May 2026 (Tue) 26.80 26.80 26.80 26.80 981
25th May 2026 (Mon) 25.98 25.98 25.98 25.98 0
22nd May 2026 (Fri) 25.98 25.98 25.98 25.98 1,594
21st May 2026 (Thu) 26.26 26.26 26.26 26.26 2,097
20th May 2026 (Wed) 26.61 26.61 26.61 26.61 1,061
19th May 2026 (Tue) 26.10 26.10 26.10 26.10 4,542
18th May 2026 (Mon) 26.70 26.70 26.70 26.70 1,102
15th May 2026 (Fri) 26.53 26.53 26.53 26.53 3,802
14th May 2026 (Thu) 28.80 28.80 28.80 28.80 185
13th May 2026 (Wed) 29.53 29.53 29.53 29.53 541
12th May 2026 (Tue) 29.82 29.82 29.82 29.82 100
11th May 2026 (Mon) 30.19 30.19 30.19 30.19 1,308
8th May 2026 (Fri) 29.80 29.80 29.80 29.80 1,766
7th May 2026 (Thu) 28.86 28.86 28.86 28.86 1,252
6th May 2026 (Wed) 29.17 29.17 29.17 29.17 2,367
5th May 2026 (Tue) 26.50 26.50 26.50 26.50 2,162
4th May 2026 (Mon) 26.90 26.90 26.90 26.90 0
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,358.10
Change-15.41

Login to your account

Forgot Password?

Not Registered