Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $25.44 on 17-06-2026 at 15:18:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.65
Day's Volume: 503
Last Close: $25.44
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.29893 - $38.71
Market Capitalisation: $2.21b
VWAP: $25.61069
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.65 SI Trade
16:18:10 - 17-Jun-26
Unknown* 0 $25.64 SI Trade
16:17:51 - 17-Jun-26
Unknown* 42 $25.51 SI Trade
16:09:00 - 17-Jun-26
Unknown* 94 $25.82904 Currency Conversion
Negotiated Trade
15:26:03 - 17-Jun-26
Unknown* 0 $25.75 SI Trade
15:25:25 - 17-Jun-26
Unknown* 362 $25.56713 OTC Trade
15:17:02 - 17-Jun-26
Unknown* 0 $25.55 SI Trade
14:54:24 - 17-Jun-26
Unknown* 0 $25.49 SI Trade
14:52:04 - 17-Jun-26
Unknown* 1 $25.25 Negotiated Trade
OTC Trade
14:30:02 - 17-Jun-26
Unknown* 0 $25.02 SI Trade
14:30:00 - 17-Jun-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 25.44 25.44 25.44 25.44 238
15th Jun 2026 (Mon) 25.09 25.09 25.09 25.09 1,010
12th Jun 2026 (Fri) 23.65 23.65 23.65 23.65 4,621
11th Jun 2026 (Thu) 22.69 22.69 22.69 22.69 1,301
10th Jun 2026 (Wed) 22.20 22.20 22.20 22.20 2,156
9th Jun 2026 (Tue) 23.00 23.00 23.00 23.00 463
8th Jun 2026 (Mon) 23.84 23.84 23.84 23.84 1,049
5th Jun 2026 (Fri) 23.84 23.84 23.84 23.84 810
4th Jun 2026 (Thu) 25.51 25.51 25.51 25.51 749
3rd Jun 2026 (Wed) 25.49 25.49 25.49 25.49 1,612
2nd Jun 2026 (Tue) 25.78 25.78 25.78 25.78 815
1st Jun 2026 (Mon) 26.14 26.14 26.14 26.14 1,831
29th May 2026 (Fri) 26.74 26.74 26.74 26.74 48
28th May 2026 (Thu) 26.70 26.70 26.70 26.70 1,592
27th May 2026 (Wed) 26.15 26.15 26.15 26.15 1,291
26th May 2026 (Tue) 26.80 26.80 26.80 26.80 981
25th May 2026 (Mon) 25.98 25.98 25.98 25.98 0
22nd May 2026 (Fri) 25.98 25.98 25.98 25.98 1,594
21st May 2026 (Thu) 26.26 26.26 26.26 26.26 2,097
20th May 2026 (Wed) 26.61 26.61 26.61 26.61 1,061
19th May 2026 (Tue) 26.10 26.10 26.10 26.10 4,542
18th May 2026 (Mon) 26.70 26.70 26.70 26.70 1,102
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,499.07
Change4.86

Login to your account

Forgot Password?

Not Registered