Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $24.37 on 12-08-2026 at 15:37:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.10
Day's Volume: 2,622
Last Close: $24.37
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $14.66968 - $38.71
Market Capitalisation: $2.08b
VWAP: $24.23899
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.10 SI Trade
16:37:33 - 12-Aug-26
Unknown* 10 $24.15 OTC Trade
16:35:28 - 12-Aug-26
Unknown* 900 $24.178 OTC Trade
16:30:37 - 12-Aug-26
Unknown* 0 $24.37 SI Trade
16:28:24 - 12-Aug-26
Unknown* 0 $24.18 SI Trade
16:20:47 - 12-Aug-26
Unknown* 0 $24.09 SI Trade
16:20:14 - 12-Aug-26
Unknown* 0 $24.26 SI Trade
16:13:03 - 12-Aug-26
Unknown* 47 $24.246 OTC Trade
16:11:11 - 12-Aug-26
Unknown* 42 $24.195 OTC Trade
16:07:54 - 12-Aug-26
Unknown* 15 $24.43 SI Trade
16:07:09 - 12-Aug-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 23.99 23.99 23.99 23.99 301
10th Aug 2026 (Mon) 23.56 23.56 23.56 23.56 2,457
7th Aug 2026 (Fri) 23.60 23.60 23.60 23.60 1,157
6th Aug 2026 (Thu) 22.55 22.55 22.55 22.55 1,610
5th Aug 2026 (Wed) 22.81 22.81 22.81 22.81 1,475
4th Aug 2026 (Tue) 21.80 21.80 21.80 21.80 2,155
3rd Aug 2026 (Mon) 20.92 20.92 20.92 20.92 3,712
31st Jul 2026 (Fri) 20.32 20.32 20.32 20.32 748
30th Jul 2026 (Thu) 20.27 20.27 20.27 20.27 2
29th Jul 2026 (Wed) 20.57 20.57 20.57 20.57 66
28th Jul 2026 (Tue) 20.75 20.75 20.75 20.75 2,292
27th Jul 2026 (Mon) 20.87 20.87 20.87 20.87 47
24th Jul 2026 (Fri) 21.11 21.11 21.11 21.11 1,001
23rd Jul 2026 (Thu) 20.62 20.62 20.62 20.62 536
22nd Jul 2026 (Wed) 21.57 21.57 21.57 21.57 43
21st Jul 2026 (Tue) 20.72 20.72 20.72 20.72 821
20th Jul 2026 (Mon) 19.71 19.71 19.71 19.71 361
17th Jul 2026 (Fri) 20.30 20.30 20.30 20.30 1,414
16th Jul 2026 (Thu) 19.97 19.97 19.97 19.97 1,896
15th Jul 2026 (Wed) 20.81 20.81 20.81 20.81 3,132
14th Jul 2026 (Tue) 20.86 20.86 20.86 20.86 1,949
13th Jul 2026 (Mon) 20.72 20.72 20.72 20.72 9
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,833.15
Change-11.04

Login to your account

Forgot Password?

Not Registered