Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.535on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $7.504
Day's Volume: 150
Last Close: $7.535
Open: $0.00
ISIN: US26152H3012
Day's Range $7.504 - $7.504
52wk Range: $1.770 - $7.535
Market Capitalisation: $651m
VWAP: $7.504
Shares in Issue: 86m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1507.504Ordinary
Non protected portfolio
Single protected transaction
15:03:24 - 25-Feb-20
Unknown*1,0317.535Ordinary
Non protected portfolio
Single protected transaction
15:35:07 - 24-Feb-20
Unknown*8477.538Ordinary
Non protected portfolio
Single protected transaction
15:18:42 - 24-Feb-20
Unknown*3657.372Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:54:19 - 21-Feb-20
Unknown*2,7267.100Ordinary
Delayed publication
14:57:05 - 20-Feb-20
Unknown*5686.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:14 - 19-Feb-20
Unknown*1066.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:52 - 19-Feb-20
Unknown*5606.963Ordinary
Non protected portfolio
Single protected transaction
14:45:54 - 19-Feb-20
Unknown*506.500Ordinary
Non protected portfolio
Single protected transaction
15:47:17 - 18-Feb-20
Unknown*936.480Ordinary
Non protected portfolio
Single protected transaction
14:51:35 - 18-Feb-20

Share Price History for Drdgold Adr Rep

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered