| Price | 2.939on 26-06-2019 at 9:36:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ICU Shares | |
| Last Trade: | Unknown 100 at $2.939 |
| Day's Volume: | 0 |
| Last Close: | $2.939 |
| Open: | $0.00 |
| ISIN: | US26152H3012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.770 - $2.939 |
| Market Capitalisation: | $202m |
| VWAP: | $0.00 |
| Shares in Issue: | 69m |
Recent Trades History Drdgold Adr Rep (0ICU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.939 | Ordinary NonProtected portfolio Single protected transaction | 14:45:55 - 21-Jun-19 |
| Unknown* | 589 | 2.960 | Ordinary Delayed publication | 14:41:07 - 21-Jun-19 |
| Unknown* | 5,000 | 2.939 | Ordinary Delayed publication | 14:59:17 - 20-Jun-19 |
| Unknown* | 5,000 | 2.650 | Ordinary Delayed publication | 15:30:07 - 18-Jun-19 |
| Unknown* | 1,000 | 2.600 | Ordinary NonProtected portfolio Single protected transaction | 16:23:28 - 14-Jun-19 |
| Unknown* | 250 | 2.580 | Ordinary NonProtected portfolio Single protected transaction | 15:05:38 - 14-Jun-19 |
| Unknown* | 238 | 2.590 | Ordinary NonProtected portfolio Single protected transaction | 14:39:21 - 14-Jun-19 |
| Unknown* | 241 | 2.560 | Ordinary Delayed publication | 14:33:42 - 14-Jun-19 |
| Unknown* | 8,000 | 2.453 | Ordinary NonProtected portfolio Single protected transaction | 16:00:30 - 13-Jun-19 |
| Unknown* | 3,000 | 2.309 | Ordinary NonProtected portfolio Single protected transaction | 16:09:04 - 6-Dec-19 |
Share Price History for Drdgold Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.939 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.939 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.939 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.650 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.650 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.600 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.600 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.453 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.309 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 2.26 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 2.116 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 2.116 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 2.116 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 2.116 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.780 | 0 |
