Drdgold Adr Rep Share Price (0ICU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.778on 01-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ICU Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $9.802
Day's Volume: 47
Last Close: $9.446
Open: $0.00
ISIN: US26152H3012
Day's Range $9.778 - $9.802
52wk Range: $1.780 - $10.317
Market Capitalisation: $817m
VWAP: $9.786
Shares in Issue: 86m

Recent Trades History Drdgold Adr Rep (0ICU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179.802Ordinary
Non protected portfolio
Single protected transaction
16:42:21 - 01-Jun-20
Unknown*309.778Ordinary
Non protected portfolio
Single protected transaction
15:18:12 - 01-Jun-20
Unknown*4919.852Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:12 - 29-May-20
Unknown*909.446Ordinary
Non protected portfolio
Single protected transaction
15:15:29 - 28-May-20
Unknown*2219.520Ordinary
Non protected portfolio
Single protected transaction
14:34:32 - 28-May-20
Unknown*2708.977Ordinary
Non protected portfolio
Single protected transaction
15:18:43 - 27-May-20
Unknown*238.680Ordinary
Non protected portfolio
Single protected transaction
14:37:14 - 27-May-20
Unknown*1388.766Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 27-May-20
Unknown*779.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:48 - 26-May-20
Unknown*608.954Ordinary
Non protected portfolio
Single protected transaction
15:07:33 - 26-May-20

Share Price History for Drdgold Adr Rep

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Drdgold Adr Rep (0ICU)

FTSE 100 Latest
Value6,166.42
Change89.82


Login to your account

Forgot Password?

Not Registered