Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Price

Price $20.72 on 15-07-2026 at 15:36:57
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $20.63
Day's Volume: 640
Last Close: $20.72
Open: $0.00
ISIN: US26152H3012
Day's Range $0.00 - $0.00
52wk Range: $13.36277 - $38.71
Market Capitalisation: $1.81b
VWAP: $20.612
Shares in Issue: 86.74m

Drdgold Adr Rep (0ICU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.63 SI Trade
16:36:57 - 15-Jul-26
Unknown* 14 $20.72 SI Trade
16:32:49 - 15-Jul-26
Unknown* 13 $20.72 SI Trade
16:32:48 - 15-Jul-26
Unknown* 5 $20.70 Negotiated Trade
OTC Trade
16:17:03 - 15-Jul-26
Unknown* 0 $20.62 SI Trade
14:49:58 - 15-Jul-26
Unknown* 0 $21.30 SI Trade
14:30:00 - 15-Jul-26
Unknown* 0 $20.75 SI Trade
14:30:00 - 15-Jul-26
Unknown* 1 $21.30 SI Trade
14:30:00 - 15-Jul-26
Unknown* 0 $20.75 SI Trade
14:30:00 - 15-Jul-26
Unknown* 0 $20.72 SI Trade
14:00:22 - 15-Jul-26
See more Drdgold Adr Rep trades

Drdgold Adr Rep (0ICU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 20.86 20.86 20.86 20.86 1,949
13th Jul 2026 (Mon) 20.72 20.72 20.72 20.72 9
10th Jul 2026 (Fri) 21.27 21.27 21.27 21.27 520
9th Jul 2026 (Thu) 21.16 21.16 21.16 21.16 1,737
8th Jul 2026 (Wed) 20.47 20.47 20.47 20.47 7,425
7th Jul 2026 (Tue) 21.57 21.57 21.57 21.57 1,095
6th Jul 2026 (Mon) 21.94 21.94 21.94 21.94 755
3rd Jul 2026 (Fri) 21.83 21.83 21.83 21.83 0
2nd Jul 2026 (Thu) 21.65 21.65 21.65 21.65 4,050
1st Jul 2026 (Wed) 21.18 21.18 21.18 21.18 1,467
30th Jun 2026 (Tue) 21.40 21.40 21.40 21.40 38
29th Jun 2026 (Mon) 20.81 20.81 20.81 20.81 1,758
26th Jun 2026 (Fri) 21.73 21.73 21.73 21.73 1,755
25th Jun 2026 (Thu) 21.38 21.38 21.38 21.38 1,449
24th Jun 2026 (Wed) 20.77 20.77 20.77 20.77 1,899
23rd Jun 2026 (Tue) 22.01 22.01 22.01 22.01 2,250
22nd Jun 2026 (Mon) 22.97 22.97 22.97 22.97 579
19th Jun 2026 (Fri) 24.06 24.06 24.06 24.06 0
18th Jun 2026 (Thu) 23.96 23.96 23.96 23.96 23
17th Jun 2026 (Wed) 25.59 25.59 25.59 25.59 816
16th Jun 2026 (Tue) 25.44 25.44 25.44 25.44 238
15th Jun 2026 (Mon) 25.09 25.09 25.09 25.09 1,010
See more Drdgold Adr Rep price history
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered