| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 24.47 | 24.47 | 24.47 | 24.47 | 644 |
| 3rd Nov 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 158 |
| 2nd Nov 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 353 |
| 30th Oct 2026 (Fri) | 22.51 | 22.51 | 22.51 | 22.51 | 4,853 |
| 29th Oct 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 374 |
| 28th Oct 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 1,375 |
| 27th Oct 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 26 |
| 26th Oct 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 387 |
| 23rd Oct 2026 (Fri) | 24.08 | 24.08 | 24.08 | 24.08 | 361 |
| 22nd Oct 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 1,402 |
| 21st Oct 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 1,919 |
| 20th Oct 2026 (Tue) | 25.45026 | 25.45026 | 25.45026 | 25.45026 | 2,455 |
| 19th Oct 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 331 |
| 16th Oct 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 62 |
| 15th Oct 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 542 |
| 14th Oct 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 134 |
| 13th Oct 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 232 |
| 12th Oct 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 214 |
| 9th Oct 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 30 |
| 8th Oct 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 105 |
| 7th Oct 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1,242 |
| 6th Oct 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 478 |
| 5th Oct 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 41 |
| 2nd Oct 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 753 |
| 1st Oct 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,866 |
| 30th Sep 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 329 |
| 29th Sep 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 1,997 |
| 28th Sep 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 464 |
| 25th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1,141 |
| 24th Sep 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 982 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 579 |
| 22nd Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 2,586 |
| 21st Sep 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 457 |
| 18th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 4,328 |
| 17th Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 1,139 |
| 16th Sep 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 2,026 |
| 15th Sep 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 1,017 |
| 14th Sep 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 1,587 |
| 11th Sep 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 3,227 |
| 10th Sep 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 1,170 |
| 9th Sep 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 543 |
| 8th Sep 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 143 |
| 7th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.47 | 200 |