| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 143 |
| 7th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.47 | 200 |
| 3rd Sep 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.52 | 1,426 |
| 2nd Sep 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 780 |
| 1st Sep 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 812 |
| 31st Aug 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 28th Aug 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 746 |
| 27th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 356 |
| 26th Aug 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 1,256 |
| 25th Aug 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 963 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,543 |
| 21st Aug 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.54 | 5,078 |
| 20th Aug 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.41 | 4,765 |
| 19th Aug 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.59 | 5,275 |
| 18th Aug 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 2,192 |
| 17th Aug 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 2,130 |
| 14th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 269 |
| 13th Aug 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 212 |
| 12th Aug 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 3,433 |
| 11th Aug 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 301 |
| 10th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 2,457 |
| 7th Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,157 |
| 6th Aug 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 1,610 |
| 5th Aug 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 1,475 |
| 4th Aug 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 2,155 |
| 3rd Aug 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 3,712 |
| 31st Jul 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 748 |
| 30th Jul 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 2 |
| 29th Jul 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 66 |
| 28th Jul 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,292 |
| 27th Jul 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 47 |
| 24th Jul 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.11 | 1,001 |
| 23rd Jul 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.62 | 536 |
| 22nd Jul 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 43 |
| 21st Jul 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 821 |
| 20th Jul 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 361 |
| 17th Jul 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 1,414 |
| 16th Jul 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 1,896 |
| 15th Jul 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 3,132 |
| 14th Jul 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.86 | 1,949 |
| 13th Jul 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 9 |
| 10th Jul 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 520 |
| 9th Jul 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 1,737 |