| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 301 |
| 10th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 2,457 |
| 7th Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,157 |
| 6th Aug 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 1,610 |
| 5th Aug 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 1,475 |
| 4th Aug 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 2,155 |
| 3rd Aug 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 3,712 |
| 31st Jul 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.32 | 748 |
| 30th Jul 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 2 |
| 29th Jul 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 66 |
| 28th Jul 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,292 |
| 27th Jul 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 47 |
| 24th Jul 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.11 | 1,001 |
| 23rd Jul 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.62 | 536 |
| 22nd Jul 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.57 | 43 |
| 21st Jul 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 821 |
| 20th Jul 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.71 | 361 |
| 17th Jul 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 1,414 |
| 16th Jul 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 1,896 |
| 15th Jul 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 3,132 |
| 14th Jul 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.86 | 1,949 |
| 13th Jul 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 9 |
| 10th Jul 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 520 |
| 9th Jul 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 1,737 |
| 8th Jul 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 7,425 |
| 7th Jul 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 1,095 |
| 6th Jul 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 755 |
| 3rd Jul 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2nd Jul 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 4,050 |
| 1st Jul 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 1,467 |
| 30th Jun 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 38 |
| 29th Jun 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 1,758 |
| 26th Jun 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 1,755 |
| 25th Jun 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.38 | 1,449 |
| 24th Jun 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 1,899 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 2,250 |
| 22nd Jun 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 579 |
| 19th Jun 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 18th Jun 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 23 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 816 |
| 16th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 238 |
| 15th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 1,010 |
| 12th Jun 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 4,621 |