| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 238 |
| 15th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 1,010 |
| 12th Jun 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 4,621 |
| 11th Jun 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 1,301 |
| 10th Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 2,156 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 463 |
| 8th Jun 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 1,049 |
| 5th Jun 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 810 |
| 4th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 749 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 1,612 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 815 |
| 1st Jun 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 1,831 |
| 29th May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 48 |
| 28th May 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 1,592 |
| 27th May 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 1,291 |
| 26th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 981 |
| 25th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 22nd May 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 1,594 |
| 21st May 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 2,097 |
| 20th May 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 1,061 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 4,542 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,102 |
| 15th May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 3,802 |
| 14th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 185 |
| 13th May 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.53 | 541 |
| 12th May 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 100 |
| 11th May 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 1,308 |
| 8th May 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 1,766 |
| 7th May 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 1,252 |
| 6th May 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 2,367 |
| 5th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,162 |
| 4th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 1st May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 456 |
| 30th Apr 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 3,046 |
| 29th Apr 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 717 |
| 28th Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.21 | 1,741 |
| 27th Apr 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 234 |
| 24th Apr 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.24 | 424 |
| 23rd Apr 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 1,078 |
| 22nd Apr 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 3,353 |
| 21st Apr 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 1,063 |
| 20th Apr 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 2,750 |
| 17th Apr 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 221 |