| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 478 |
| 5th Oct 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 41 |
| 2nd Oct 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 753 |
| 1st Oct 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 2,866 |
| 30th Sep 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.34 | 329 |
| 29th Sep 2026 (Tue) | 24.36 | 24.36 | 24.36 | 24.36 | 1,997 |
| 28th Sep 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 464 |
| 25th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 1,141 |
| 24th Sep 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.86 | 982 |
| 23rd Sep 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 579 |
| 22nd Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 2,586 |
| 21st Sep 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 457 |
| 18th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 4,328 |
| 17th Sep 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 1,139 |
| 16th Sep 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 2,026 |
| 15th Sep 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 1,017 |
| 14th Sep 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 1,587 |
| 11th Sep 2026 (Fri) | 26.91 | 26.91 | 26.91 | 26.91 | 3,227 |
| 10th Sep 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 1,170 |
| 9th Sep 2026 (Wed) | 28.10 | 28.10 | 28.10 | 28.10 | 543 |
| 8th Sep 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 143 |
| 7th Sep 2026 (Mon) | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| 4th Sep 2026 (Fri) | 28.47 | 28.47 | 28.47 | 28.47 | 200 |
| 3rd Sep 2026 (Thu) | 29.52 | 29.52 | 29.52 | 29.52 | 1,426 |
| 2nd Sep 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 780 |
| 1st Sep 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.85 | 812 |
| 31st Aug 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| 28th Aug 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.62 | 746 |
| 27th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 356 |
| 26th Aug 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.14 | 1,256 |
| 25th Aug 2026 (Tue) | 30.96 | 30.96 | 30.96 | 30.96 | 963 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,543 |
| 21st Aug 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.54 | 5,078 |
| 20th Aug 2026 (Thu) | 29.41 | 29.41 | 29.41 | 29.41 | 4,765 |
| 19th Aug 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.59 | 5,275 |
| 18th Aug 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 2,192 |
| 17th Aug 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 2,130 |
| 14th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.18 | 269 |
| 13th Aug 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 212 |
| 12th Aug 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 3,433 |
| 11th Aug 2026 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 301 |
| 10th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.56 | 2,457 |
| 7th Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 1,157 |