| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 4,542 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,102 |
| 15th May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 3,802 |
| 14th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 185 |
| 13th May 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.53 | 541 |
| 12th May 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.82 | 100 |
| 11th May 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.19 | 1,308 |
| 8th May 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 1,766 |
| 7th May 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 1,252 |
| 6th May 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.17 | 2,367 |
| 5th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 2,162 |
| 4th May 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 1st May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 456 |
| 30th Apr 2026 (Thu) | 27.16 | 27.16 | 27.16 | 27.16 | 3,046 |
| 29th Apr 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 717 |
| 28th Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.21 | 1,741 |
| 27th Apr 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 234 |
| 24th Apr 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.24 | 424 |
| 23rd Apr 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 1,078 |
| 22nd Apr 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 3,353 |
| 21st Apr 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 1,063 |
| 20th Apr 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 2,750 |
| 17th Apr 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 221 |
| 16th Apr 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.96 | 584 |
| 15th Apr 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 103 |
| 14th Apr 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 213 |
| 13th Apr 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 3,568 |
| 10th Apr 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 2,581 |
| 9th Apr 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 1,217 |
| 8th Apr 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 3,030 |
| 7th Apr 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 3,714 |
| 6th Apr 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 3rd Apr 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 2nd Apr 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 3,168 |
| 1st Apr 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 1,667 |
| 31st Mar 2026 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 1,621 |
| 30th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 2,633 |
| 27th Mar 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 1,339 |
| 26th Mar 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 2,159 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 1,250 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 896 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 1,559 |
| 20th Mar 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 2,676 |