| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.21 | 1,741 |
| 27th Apr 2026 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 234 |
| 24th Apr 2026 (Fri) | 29.24 | 29.24 | 29.24 | 29.24 | 424 |
| 23rd Apr 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.56 | 1,078 |
| 22nd Apr 2026 (Wed) | 30.03 | 30.03 | 30.03 | 30.03 | 3,353 |
| 21st Apr 2026 (Tue) | 29.76 | 29.76 | 29.76 | 29.76 | 1,063 |
| 20th Apr 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 2,750 |
| 17th Apr 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 221 |
| 16th Apr 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.96 | 584 |
| 15th Apr 2026 (Wed) | 31.14 | 31.14 | 31.14 | 31.14 | 103 |
| 14th Apr 2026 (Tue) | 32.36 | 32.36 | 32.36 | 32.36 | 213 |
| 13th Apr 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 3,568 |
| 10th Apr 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 2,581 |
| 9th Apr 2026 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 1,217 |
| 8th Apr 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 3,030 |
| 7th Apr 2026 (Tue) | 29.98 | 29.98 | 29.98 | 29.98 | 3,714 |
| 6th Apr 2026 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 3rd Apr 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 2nd Apr 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 3,168 |
| 1st Apr 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 1,667 |
| 31st Mar 2026 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 1,621 |
| 30th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 2,633 |
| 27th Mar 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 1,339 |
| 26th Mar 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 2,159 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 1,250 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 896 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 1,559 |
| 20th Mar 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 2,676 |
| 19th Mar 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 3,444 |
| 18th Mar 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 1,687 |
| 17th Mar 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 1,939 |
| 16th Mar 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 1,550 |
| 13th Mar 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 1,838 |
| 12th Mar 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 819 |
| 11th Mar 2026 (Wed) | 32.61 | 32.61 | 32.61 | 32.61 | 100 |
| 10th Mar 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 1,606 |
| 9th Mar 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 3,281 |
| 6th Mar 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.21 | 2,563 |
| 5th Mar 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 880 |
| 4th Mar 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 1,810 |
| 3rd Mar 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 6,035 |
| 2nd Mar 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 6,910 |