| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.86 | 1,949 |
| 13th Jul 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 9 |
| 10th Jul 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 520 |
| 9th Jul 2026 (Thu) | 21.16 | 21.16 | 21.16 | 21.16 | 1,737 |
| 8th Jul 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.47 | 7,425 |
| 7th Jul 2026 (Tue) | 21.57 | 21.57 | 21.57 | 21.57 | 1,095 |
| 6th Jul 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 755 |
| 3rd Jul 2026 (Fri) | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| 2nd Jul 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 4,050 |
| 1st Jul 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 1,467 |
| 30th Jun 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 38 |
| 29th Jun 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 1,758 |
| 26th Jun 2026 (Fri) | 21.73 | 21.73 | 21.73 | 21.73 | 1,755 |
| 25th Jun 2026 (Thu) | 21.38 | 21.38 | 21.38 | 21.38 | 1,449 |
| 24th Jun 2026 (Wed) | 20.77 | 20.77 | 20.77 | 20.77 | 1,899 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.01 | 2,250 |
| 22nd Jun 2026 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 579 |
| 19th Jun 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 18th Jun 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 23 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 816 |
| 16th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.44 | 238 |
| 15th Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.09 | 1,010 |
| 12th Jun 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 4,621 |
| 11th Jun 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 1,301 |
| 10th Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 2,156 |
| 9th Jun 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 463 |
| 8th Jun 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.84 | 1,049 |
| 5th Jun 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.84 | 810 |
| 4th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 749 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 1,612 |
| 2nd Jun 2026 (Tue) | 25.78 | 25.78 | 25.78 | 25.78 | 815 |
| 1st Jun 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 1,831 |
| 29th May 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.74 | 48 |
| 28th May 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 1,592 |
| 27th May 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 1,291 |
| 26th May 2026 (Tue) | 26.80 | 26.80 | 26.80 | 26.80 | 981 |
| 25th May 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| 22nd May 2026 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 1,594 |
| 21st May 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 2,097 |
| 20th May 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.61 | 1,061 |
| 19th May 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 4,542 |
| 18th May 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,102 |
| 15th May 2026 (Fri) | 26.53 | 26.53 | 26.53 | 26.53 | 3,802 |