Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $28.2715 Negotiated Trade
OTC Trade
 19:13:29 - 09-Sep-26
Unknown* 0 $28.10 SI Trade
 16:28:32 - 09-Sep-26
Unknown* 0 $28.06 SI Trade
 16:06:03 - 09-Sep-26
Unknown* 0 $28.32 SI Trade
 15:53:48 - 09-Sep-26
Unknown* 1 $28.265 OTC Trade
 15:51:57 - 09-Sep-26
Unknown* 1 $28.265 OTC Trade
 15:51:57 - 09-Sep-26
Unknown* 1 $28.23 OTC Trade
 15:51:57 - 09-Sep-26
Unknown* 4 $28.3183 Negotiated Trade
OTC Trade
 15:40:30 - 09-Sep-26
Unknown* 17 $28.3183 Negotiated Trade
OTC Trade
 15:40:30 - 09-Sep-26
Unknown* 1 $28.10 SI Trade
 15:23:01 - 09-Sep-26
Unknown* 250 $28.4199 OTC Trade
 15:06:24 - 09-Sep-26
Unknown* 250 $28.4198 OTC Trade
 15:06:17 - 09-Sep-26
Unknown* 0 $28.34 OTC Trade
 14:55:04 - 09-Sep-26
Unknown* 0 $28.34 OTC Trade
 14:55:04 - 09-Sep-26
Unknown* 0 $28.34 OTC Trade
 14:55:04 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.28 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.28 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.28 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.42 OTC Trade
 14:52:01 - 09-Sep-26
Unknown* 0 $28.38 OTC Trade
 14:50:41 - 09-Sep-26
Unknown* 0 $28.40 SI Trade
 14:48:41 - 09-Sep-26
Unknown* 0 $28.62 SI Trade
 14:39:09 - 09-Sep-26
Unknown* 8 $28.73 SI Trade
 14:30:18 - 09-Sep-26
Unknown* 0 $28.46 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.73 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.73 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.46 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.73 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.46 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.46 OTC Trade
 14:30:15 - 09-Sep-26
Unknown* 0 $28.35 SI Trade
 19:29:26 - 08-Sep-26
Unknown* 5 $28.30 Negotiated Trade
OTC Trade
 18:23:22 - 08-Sep-26
Unknown* 0 $28.39 SI Trade
 18:15:07 - 08-Sep-26
Unknown* 0 $28.06 SI Trade
 17:58:26 - 08-Sep-26
Unknown* 3 $28.33 OTC Trade
 17:46:58 - 08-Sep-26
Unknown* 1 $28.3783 Negotiated Trade
OTC Trade
 17:32:00 - 08-Sep-26
Unknown* 1 $28.3783 Negotiated Trade
OTC Trade
 17:31:27 - 08-Sep-26
Unknown* 1 $28.39 SI Trade
 17:31:27 - 08-Sep-26
Unknown* 1 $28.3783 Negotiated Trade
OTC Trade
 17:31:15 - 08-Sep-26
Unknown* 1 $28.3783 Negotiated Trade
OTC Trade
 17:30:52 - 08-Sep-26
Unknown* 1 $28.3783 Negotiated Trade
OTC Trade
 17:29:35 - 08-Sep-26
Unknown* 10 $28.17 SI Trade
 16:48:44 - 08-Sep-26
Unknown* 0 $28.58 OTC Trade
 16:40:19 - 08-Sep-26
Unknown* 0 $28.57 OTC Trade
 16:32:12 - 08-Sep-26
Unknown* 0 $28.58 SI Trade
 15:59:45 - 08-Sep-26
Unknown* 0 $28.48 OTC Trade
 15:54:11 - 08-Sep-26
Unknown* 0 $28.48 OTC Trade
 15:54:11 - 08-Sep-26
Unknown* 0 $28.48 OTC Trade
 15:54:11 - 08-Sep-26
Unknown* 0 $28.54 SI Trade
 15:45:53 - 08-Sep-26
Unknown* 0 $28.53 SI Trade
 15:37:35 - 08-Sep-26
Unknown* 0 $28.53 SI Trade
 15:36:18 - 08-Sep-26
Unknown* 7 $28.5401 Negotiated Trade
OTC Trade
 15:29:39 - 08-Sep-26
Unknown* 1 $28.32 SI Trade
 15:08:10 - 08-Sep-26
Unknown* 0 $28.65 SI Trade
 14:55:37 - 08-Sep-26
Unknown* 0 $28.38 OTC Trade
 14:51:09 - 08-Sep-26
Unknown* 0 $28.38 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.22 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.22 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.22 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.22 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.22 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.38 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.38 OTC Trade
 14:51:08 - 08-Sep-26
Unknown* 0 $28.53 OTC Trade
 14:33:00 - 08-Sep-26
Unknown* 0 $28.53 OTC Trade
 14:33:00 - 08-Sep-26
Unknown* 0 $28.53 OTC Trade
 14:33:00 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.00 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 2 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.00 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $28.20 SI Trade
 14:31:04 - 08-Sep-26
Unknown* 0 $27.97 OTC Trade
 14:30:14 - 08-Sep-26
Unknown* 25 $28.01 Negotiated Trade
OTC Trade
 13:14:03 - 08-Sep-26
Unknown* 1 $28.06 SI Trade
 13:14:03 - 08-Sep-26
Unknown* 1 $28.20 SI Trade
 12:31:11 - 08-Sep-26
Unknown* 70 $28.20 Negotiated Trade
OTC Trade
 11:57:15 - 08-Sep-26
Unknown* 1 $28.31 SI Trade
 11:28:03 - 08-Sep-26
Unknown* 3 $27.93 SI Trade
 09:06:42 - 08-Sep-26
Unknown* 6 $28.20 SI Trade
 09:00:00 - 08-Sep-26
Unknown* 2 $27.92 SI Trade
 09:00:00 - 08-Sep-26
Unknown* 110 $28.492 OTC Trade
 20:48:27 - 04-Sep-26
Unknown* 0 $28.56 SI Trade
 20:42:57 - 04-Sep-26
Unknown* 0 $28.45 SI Trade
 20:16:29 - 04-Sep-26
Unknown* 0 $28.36 SI Trade
 19:58:43 - 04-Sep-26
Unknown* 0 $28.47 SI Trade
 18:50:20 - 04-Sep-26
Unknown* 3 $28.56 OTC Trade
 18:12:27 - 04-Sep-26
Unknown* 0 $28.52 OTC Trade
 18:02:41 - 04-Sep-26
Unknown* 0 $28.52 OTC Trade
 18:02:41 - 04-Sep-26
Unknown* 0 $28.52 OTC Trade
 18:02:41 - 04-Sep-26
Unknown* 0 $28.57 SI Trade
 18:00:04 - 04-Sep-26
Unknown* 0 $28.58 OTC Trade
 17:50:48 - 04-Sep-26
Unknown* 0 $28.58 OTC Trade
 17:50:48 - 04-Sep-26
Unknown* 0 $28.58 OTC Trade
 17:50:48 - 04-Sep-26
Unknown* 15 $28.55 Negotiated Trade
OTC Trade
 17:09:21 - 04-Sep-26
Unknown* 1 $28.53 OTC Trade
 17:09:15 - 04-Sep-26
Unknown* 9 $28.522 OTC Trade
 17:09:15 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 17:06:56 - 04-Sep-26
Unknown* 0 $28.77 SI Trade
 16:45:40 - 04-Sep-26
Unknown* 0 $28.87 OTC Trade
 16:08:19 - 04-Sep-26
Unknown* 10 $28.6621 OTC Trade
 16:02:56 - 04-Sep-26
Unknown* 1 $28.75 SI Trade
 15:35:20 - 04-Sep-26
Unknown* 0 $28.86 OTC Trade
 15:32:08 - 04-Sep-26
Unknown* 0 $28.86 OTC Trade
 15:32:08 - 04-Sep-26
Unknown* 0 $28.86 OTC Trade
 15:32:07 - 04-Sep-26
Unknown* 0 $28.65 SI Trade
 15:31:59 - 04-Sep-26
Unknown* 68 $28.69659 OTC Trade
 15:17:54 - 04-Sep-26
Unknown* 68 $28.78681 Currency Conversion
OTC Trade
 15:17:53 - 04-Sep-26
Unknown* 6 $28.75962 Currency Conversion
Negotiated Trade
 15:12:10 - 04-Sep-26
Unknown* 0 $28.81 SI Trade
 15:11:29 - 04-Sep-26
Unknown* 0 $28.58 SI Trade
 15:09:30 - 04-Sep-26
Unknown* 4 $29.01 SI Trade
 14:52:17 - 04-Sep-26
Unknown* 1 $28.74 SI Trade
 14:48:54 - 04-Sep-26
Unknown* 14 $28.52 SI Trade
 14:44:49 - 04-Sep-26
Unknown* 0 $28.42 SI Trade
 14:39:38 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.57 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.66 SI Trade
 14:30:22 - 04-Sep-26
Unknown* 0 $28.64 OTC Trade
 14:30:14 - 04-Sep-26
Unknown* 0 $28.64 OTC Trade
 14:30:14 - 04-Sep-26
Unknown* 0 $29.95 SI Trade
 11:30:52 - 04-Sep-26
Unknown* 0 $29.96 SI Trade
 09:12:43 - 04-Sep-26
Unknown* 0 $29.65 SI Trade
 20:48:56 - 03-Sep-26
Unknown* 74 $29.487 Currency Conversion
Negotiated Trade
 20:17:45 - 03-Sep-26
Unknown* 1 $29.42 SI Trade
 19:30:00 - 03-Sep-26
Unknown* 0 $29.44 OTC Trade
 18:59:05 - 03-Sep-26
Unknown* 0 $29.44 OTC Trade
 18:59:05 - 03-Sep-26
Unknown* 0 $29.52 SI Trade
 18:36:02 - 03-Sep-26
Unknown* 110 $29.49 OTC Trade
 18:34:17 - 03-Sep-26
Unknown* 0 $29.28 SI Trade
 17:58:53 - 03-Sep-26
Unknown* 1 $29.42 SI Trade
 17:31:16 - 03-Sep-26
Unknown* 0 $29.39 SI Trade
 16:52:24 - 03-Sep-26
Unknown* 0 $29.23 SI Trade
 16:48:01 - 03-Sep-26
Unknown* 5 $29.47 SI Trade
 16:33:22 - 03-Sep-26
Unknown* 0 $29.45 OTC Trade
 16:29:00 - 03-Sep-26
Unknown* 0 $29.45 OTC Trade
 16:29:00 - 03-Sep-26
Unknown* 0 $29.45 OTC Trade
 16:28:59 - 03-Sep-26
Unknown* 925 $29.4084 OTC Trade
 16:07:34 - 03-Sep-26
Unknown* 1 $28.98 SI Trade
 15:56:28 - 03-Sep-26
Unknown* 250 $29.2229 OTC Trade
 15:13:34 - 03-Sep-26
Unknown* 0 $29.02 SI Trade
 15:11:27 - 03-Sep-26
Unknown* 0 $29.17 OTC Trade
 14:50:48 - 03-Sep-26
Unknown* 0 $29.17 OTC Trade
 14:50:48 - 03-Sep-26
Unknown* 0 $29.17 OTC Trade
 14:50:48 - 03-Sep-26
Unknown* 0 $29.11 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $29.11 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $29.11 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $29.17 SI Trade
 14:49:42 - 03-Sep-26
Unknown* 0 $29.04 SI Trade
 14:48:27 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.4478 OTC Trade
 14:32:12 - 03-Sep-26
Unknown* 0 $29.60 SI Trade
 14:30:19 - 03-Sep-26
Unknown* 0 $29.60 SI Trade
 14:30:19 - 03-Sep-26
Unknown* 4 $29.51 SI Trade
 14:30:19 - 03-Sep-26
Unknown* 0 $29.60 SI Trade
 14:30:19 - 03-Sep-26
Unknown* 0 $29.50 OTC Trade
 14:30:19 - 03-Sep-26
Unknown* 1 $29.50 OTC Trade
 14:30:19 - 03-Sep-26
Unknown* 25 $29.50 OTC Trade
 14:30:19 - 03-Sep-26
Unknown* 0 $29.56 OTC Trade
 14:30:10 - 03-Sep-26
Unknown* 0 $28.78 SI Trade
 13:20:52 - 03-Sep-26
Unknown* 61 $28.74 Negotiated Trade
OTC Trade
 12:12:25 - 03-Sep-26
Unknown* 7 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 7 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 7 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 2 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
Unknown* 1 $28.74 Negotiated Trade
OTC Trade
 12:12:21 - 03-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60