| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.47 | SI Trade |
18:50:59 - 04-Nov-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:03:36 - 04-Nov-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:03:36 - 04-Nov-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:03:36 - 04-Nov-26 |
| Unknown* | 375 | $24.3667 | OTC Trade |
17:13:29 - 04-Nov-26 |
| Unknown* | 0 | $24.22 | SI Trade |
16:57:31 - 04-Nov-26 |
| Unknown* | 5 | $23.9557 | Negotiated Trade OTC Trade |
16:18:35 - 04-Nov-26 |
| Unknown* | 48 | $23.852 | OTC Trade |
16:06:09 - 04-Nov-26 |
| Unknown* | 4 | $23.88 | SI Trade |
16:03:55 - 04-Nov-26 |
| Unknown* | 93 | $23.93 | SI Trade |
16:02:36 - 04-Nov-26 |
| Unknown* | 8 | $23.93 | SI Trade |
16:02:34 - 04-Nov-26 |
| Unknown* | 8 | $23.94 | SI Trade |
16:02:33 - 04-Nov-26 |
| Unknown* | 8 | $23.94 | SI Trade |
16:02:27 - 04-Nov-26 |
| Unknown* | 8 | $23.94 | SI Trade |
16:02:25 - 04-Nov-26 |
| Unknown* | 30 | $23.94 | SI Trade |
16:02:23 - 04-Nov-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:32:10 - 04-Nov-26 |
| Unknown* | 1 | $23.80 | SI Trade |
15:26:59 - 04-Nov-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:22:42 - 04-Nov-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
15:00:10 - 04-Nov-26 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:50:38 - 04-Nov-26 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:50:38 - 04-Nov-26 |
| Unknown* | 0 | $24.08 | OTC Trade |
14:50:38 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:50:36 - 04-Nov-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:43:41 - 04-Nov-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:37:23 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 10 | $23.50 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 11 | $23.6329 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 10 | $23.765 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $23.08 | OTC Trade |
14:30:10 - 04-Nov-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 0 | $24.35 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 5 | $24.04 | SI Trade |
13:14:35 - 04-Nov-26 |
| Unknown* | 5 | $24.04 | SI Trade |
12:49:43 - 04-Nov-26 |
| Unknown* | 1 | $24.27 | SI Trade |
11:00:18 - 04-Nov-26 |
| Unknown* | 14 | $24.27 | SI Trade |
11:00:18 - 04-Nov-26 |
| Unknown* | 8 | $22.598 | OTC Trade |
20:30:55 - 03-Nov-26 |
| Unknown* | 0 | $22.67 | SI Trade |
19:54:52 - 03-Nov-26 |
| Unknown* | 0 | $22.75 | SI Trade |
19:05:59 - 03-Nov-26 |
| Unknown* | 1 | $22.78 | SI Trade |
18:55:06 - 03-Nov-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
18:31:57 - 03-Nov-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
18:31:57 - 03-Nov-26 |
| Unknown* | 0 | $22.82 | OTC Trade |
18:31:57 - 03-Nov-26 |
| Unknown* | 0 | $22.86 | SI Trade |
18:01:40 - 03-Nov-26 |
| Unknown* | 1 | $22.82 | SI Trade |
17:50:06 - 03-Nov-26 |
| Unknown* | 0 | $22.84 | SI Trade |
17:49:52 - 03-Nov-26 |
| Unknown* | 150 | $23.06712 | Currency Conversion Negotiated Trade |
16:07:56 - 03-Nov-26 |
| Unknown* | 0 | $23.01 | OTC Trade |
14:51:16 - 03-Nov-26 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:51:16 - 03-Nov-26 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:51:16 - 03-Nov-26 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:51:16 - 03-Nov-26 |
| Unknown* | 0 | $22.96 | OTC Trade |
14:50:16 - 03-Nov-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:30:40 - 03-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 1 | $23.26 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 2 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $22.82 | SI Trade |
12:17:48 - 03-Nov-26 |
| Unknown* | 0 | $23.00 | SI Trade |
09:00:00 - 03-Nov-26 |
| Unknown* | 0 | $23.00 | SI Trade |
19:54:21 - 02-Nov-26 |
| Unknown* | 19 | $22.958 | OTC Trade |
19:41:31 - 02-Nov-26 |
| Unknown* | 8 | $23.09 | SI Trade |
18:48:42 - 02-Nov-26 |
| Unknown* | 2 | $23.22 | SI Trade |
18:23:33 - 02-Nov-26 |
| Unknown* | 0 | $23.19 | SI Trade |
18:04:01 - 02-Nov-26 |
| Unknown* | 0 | $23.13 | SI Trade |
17:41:54 - 02-Nov-26 |
| Unknown* | 8 | $23.15 | OTC Trade |
16:46:16 - 02-Nov-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
16:36:41 - 02-Nov-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
16:36:41 - 02-Nov-26 |
| Unknown* | 0 | $23.14 | OTC Trade |
16:36:41 - 02-Nov-26 |
| Unknown* | 1 | $23.155 | OTC Trade |
16:11:15 - 02-Nov-26 |
| Unknown* | 1 | $23.155 | OTC Trade |
16:11:15 - 02-Nov-26 |
| Unknown* | 1 | $23.15 | OTC Trade |
16:11:15 - 02-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:55:46 - 02-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:55:45 - 02-Nov-26 |
| Unknown* | 0 | $23.23 | OTC Trade |
15:55:45 - 02-Nov-26 |
| Unknown* | 0 | $23.21 | OTC Trade |
15:50:04 - 02-Nov-26 |
| Unknown* | 0 | $23.21 | OTC Trade |
15:50:04 - 02-Nov-26 |
| Unknown* | 0 | $23.21 | OTC Trade |
15:50:04 - 02-Nov-26 |
| Unknown* | 0 | $23.64 | SI Trade |
15:08:39 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 4 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 11 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 12 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 3 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 4 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 3 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 31 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 5 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 4 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 3 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 3 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 6 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 1 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 4 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |
| Unknown* | 0 | $23.455 | OTC Trade |
15:04:56 - 02-Nov-26 |