Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drdgold Adr Rep (0ICU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.70 OTC Trade
 17:09:48 - 15-Jul-26
Unknown* 19 $20.76 SI Trade
 17:07:14 - 15-Jul-26
Unknown* 0 $20.63 SI Trade
 16:36:57 - 15-Jul-26
Unknown* 14 $20.72 SI Trade
 16:32:49 - 15-Jul-26
Unknown* 13 $20.72 SI Trade
 16:32:48 - 15-Jul-26
Unknown* 5 $20.70 Negotiated Trade
OTC Trade
 16:17:03 - 15-Jul-26
Unknown* 0 $20.62 SI Trade
 14:49:58 - 15-Jul-26
Unknown* 0 $21.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $20.75 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 1 $21.30 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $20.75 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $20.72 SI Trade
 14:00:22 - 15-Jul-26
Unknown* 26 $20.72 OTC Trade
 14:00:21 - 15-Jul-26
Unknown* 26 $20.72 SI Trade
 14:00:21 - 15-Jul-26
Unknown* 26 $20.72 OTC Trade
 14:00:16 - 15-Jul-26
Unknown* 26 $20.72 SI Trade
 14:00:16 - 15-Jul-26
Unknown* 26 $20.72 OTC Trade
 14:00:15 - 15-Jul-26
Unknown* 26 $20.72 SI Trade
 14:00:15 - 15-Jul-26
Unknown* 26 $20.72 OTC Trade
 14:00:12 - 15-Jul-26
Unknown* 26 $20.72 SI Trade
 14:00:12 - 15-Jul-26
Unknown* 26 $20.72 OTC Trade
 14:00:11 - 15-Jul-26
Unknown* 25 $20.72 SI Trade
 14:00:11 - 15-Jul-26
Unknown* 39 $20.52 OTC Trade
 12:59:25 - 15-Jul-26
Unknown* 51 $20.52 SI Trade
 12:59:22 - 15-Jul-26
Unknown* 26 $20.52 SI Trade
 12:59:20 - 15-Jul-26
Unknown* 26 $20.52 OTC Trade
 12:59:20 - 15-Jul-26
Unknown* 26 $20.52 OTC Trade
 12:59:09 - 15-Jul-26
Unknown* 26 $20.52 SI Trade
 12:59:09 - 15-Jul-26
Unknown* 26 $20.52 OTC Trade
 12:59:07 - 15-Jul-26
Unknown* 26 $20.52 SI Trade
 12:59:07 - 15-Jul-26
Unknown* 26 $20.52 OTC Trade
 12:59:04 - 15-Jul-26
Unknown* 26 $20.52 SI Trade
 12:59:03 - 15-Jul-26
Unknown* 26 $20.52 OTC Trade
 12:57:58 - 15-Jul-26
Unknown* 24 $20.52 SI Trade
 12:57:58 - 15-Jul-26
Unknown* 1 $20.86 SI Trade
 18:57:27 - 14-Jul-26
Unknown* 954 $20.83673 OTC Trade
 18:34:43 - 14-Jul-26
Unknown* 954 $20.80518 Currency Conversion
OTC Trade
 18:34:42 - 14-Jul-26
Unknown* 0 $20.86 SI Trade
 18:01:33 - 14-Jul-26
Unknown* 20 $21.002 OTC Trade
 16:48:10 - 14-Jul-26
Unknown* 1 $21.05 SI Trade
 16:37:14 - 14-Jul-26
Unknown* 4 $21.14 SI Trade
 15:29:50 - 14-Jul-26
Unknown* 1 $21.19 OTC Trade
 15:29:05 - 14-Jul-26
Unknown* 0 $21.18 SI Trade
 15:21:06 - 14-Jul-26
Unknown* 3 $21.21 OTC Trade
 15:21:01 - 14-Jul-26
Unknown* 6 $21.5012 Negotiated Trade
OTC Trade
 14:42:48 - 14-Jul-26
Unknown* 0 $21.57 SI Trade
 14:39:51 - 14-Jul-26
Unknown* 1 $21.36 SI Trade
 14:38:32 - 14-Jul-26
Unknown* 0 $21.66 SI Trade
 14:31:13 - 14-Jul-26
Unknown* 0 $21.66 SI Trade
 14:31:13 - 14-Jul-26
Unknown* 0 $21.66 SI Trade
 14:31:13 - 14-Jul-26
Unknown* 1 $21.53 SI Trade
 14:31:13 - 14-Jul-26
Unknown* 0 $21.66 SI Trade
 14:31:13 - 14-Jul-26
Unknown* 1 $21.35 SI Trade
 14:28:25 - 14-Jul-26
Unknown* 1 $21.22 SI Trade
 13:30:21 - 14-Jul-26
Unknown* 0 $20.66 SI Trade
 20:28:39 - 13-Jul-26
Unknown* 5 $20.63 SI Trade
 20:11:00 - 13-Jul-26
Unknown* 0 $20.72 SI Trade
 18:05:18 - 13-Jul-26
Unknown* 6 $20.65 SI Trade
 17:52:34 - 13-Jul-26
Unknown* 0 $20.85 SI Trade
 16:43:34 - 13-Jul-26
Unknown* 0 $20.90 SI Trade
 16:00:44 - 13-Jul-26
Unknown* 3 $20.8555 OTC Trade
 15:28:28 - 13-Jul-26
Unknown* 0 $20.96 OTC Trade
 14:50:46 - 13-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:50:19 - 13-Jul-26
Unknown* 0 $20.90 OTC Trade
 14:50:18 - 13-Jul-26
Unknown* 0 $20.91 SI Trade
 14:43:09 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $20.99 SI Trade
 14:30:25 - 13-Jul-26
Unknown* 0 $21.04 OTC Trade
 14:30:24 - 13-Jul-26
Unknown* 100 $21.25769 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 100 $21.25571 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 100 $21.26 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 100 $21.26 OTC Trade
 18:49:20 - 10-Jul-26
Unknown* 0 $21.27 SI Trade
 17:00:40 - 10-Jul-26
Unknown* 100 $21.14 OTC Trade
 16:34:55 - 10-Jul-26
Unknown* 0 $21.17 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 20 $21.25 OTC Trade
 15:26:59 - 10-Jul-26
Unknown* 0 $21.14 SI Trade
 15:05:00 - 10-Jul-26
Unknown* 0 $21.08 OTC Trade
 14:30:15 - 10-Jul-26
Unknown* 0 $21.08 OTC Trade
 14:30:11 - 10-Jul-26
Unknown* 0 $21.41 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $21.41 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $21.00 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $21.31 SI Trade
 12:19:29 - 10-Jul-26
Unknown* 0 $21.61 SI Trade
 10:57:15 - 10-Jul-26
Unknown* 0 $21.16 SI Trade
 19:05:41 - 09-Jul-26
Unknown* 200 $21.195 OTC Trade
 18:29:23 - 09-Jul-26
Unknown* 6 $21.16 SI Trade
 16:18:28 - 09-Jul-26
Unknown* 2 $21.25 OTC Trade
 14:54:25 - 09-Jul-26
Unknown* 1 $21.13 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 0 $21.18 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 0 $21.18 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 0 $21.18 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 0 $21.18 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 26 $21.18 SI Trade
 14:31:16 - 09-Jul-26
Unknown* 2 $21.08 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 500 $20.00 OTC Trade
 02:01:41 - 09-Jul-26
Unknown* 200 $20.00 OTC Trade
 01:47:11 - 09-Jul-26
Unknown* 0 $20.52 SI Trade
 20:58:04 - 08-Jul-26
Unknown* 1 $20.58 SI Trade
 20:50:29 - 08-Jul-26
Unknown* 0 $20.60 SI Trade
 20:46:15 - 08-Jul-26
Unknown* 1 $20.58 SI Trade
 20:31:45 - 08-Jul-26
Unknown* 400 $20.5824 OTC Trade
 20:08:37 - 08-Jul-26
Unknown* 250 $20.528 OTC Trade
 19:12:44 - 08-Jul-26
Unknown* 0 $20.47 SI Trade
 18:41:44 - 08-Jul-26
Unknown* 0 $20.49 SI Trade
 18:16:21 - 08-Jul-26
Unknown* 56 $20.18112 OTC Trade
 17:39:19 - 08-Jul-26
Unknown* 56 $20.16957 Currency Conversion
OTC Trade
 17:39:19 - 08-Jul-26
Unknown* 0 $20.21 SI Trade
 17:37:19 - 08-Jul-26
Unknown* 215 $20.18892 OTC Trade
 17:37:07 - 08-Jul-26
Unknown* 215 $20.18408 Currency Conversion
OTC Trade
 17:37:07 - 08-Jul-26
Unknown* 124 $20.21642 OTC Trade
 17:34:14 - 08-Jul-26
Unknown* 124 $20.20375 Currency Conversion
OTC Trade
 17:34:13 - 08-Jul-26
Unknown* 757 $20.26122 OTC Trade
 17:31:46 - 08-Jul-26
Unknown* 757 $20.23625 Currency Conversion
OTC Trade
 17:31:46 - 08-Jul-26
Unknown* 670 $20.21502 OTC Trade
 17:29:54 - 08-Jul-26
Unknown* 670 $20.19082 Currency Conversion
OTC Trade
 17:29:54 - 08-Jul-26
Unknown* 118 $20.25107 Currency Conversion
Negotiated Trade
 17:28:32 - 08-Jul-26
Unknown* 180 $20.1923 OTC Trade
 17:27:35 - 08-Jul-26
Unknown* 51 $20.16962 OTC Trade
 17:25:22 - 08-Jul-26
Unknown* 51 $20.15894 Currency Conversion
OTC Trade
 17:25:22 - 08-Jul-26
Unknown* 0 $20.23 SI Trade
 17:23:56 - 08-Jul-26
Unknown* 201 $20.154 OTC Trade
 17:15:21 - 08-Jul-26
Unknown* 0 $20.00 SI Trade
 16:53:08 - 08-Jul-26
Unknown* 20 $20.00 SI Trade
 16:53:08 - 08-Jul-26
Unknown* 20 $20.00 SI Trade
 16:53:08 - 08-Jul-26
Unknown* 50 $19.9816 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 35 $19.9816 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 41 $19.9916 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 30 $19.995 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 150 $19.992 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 335 $19.992 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 300 $19.991 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 0 $20.00 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 15 $20.002 OTC Trade
 16:53:03 - 08-Jul-26
Unknown* 50 $20.0201 OTC Trade
 16:53:01 - 08-Jul-26
Unknown* 201 $20.05 OTC Trade
 16:48:05 - 08-Jul-26
Unknown* 83 $20.098 OTC Trade
 16:29:17 - 08-Jul-26
Unknown* 0 $20.16 SI Trade
 16:15:47 - 08-Jul-26
Unknown* 466 $20.19 OTC Trade
 16:15:43 - 08-Jul-26
Unknown* 22 $20.19 OTC Trade
 16:14:03 - 08-Jul-26
Unknown* 83 $20.17 OTC Trade
 16:11:42 - 08-Jul-26
Unknown* 156 $20.232 OTC Trade
 16:00:28 - 08-Jul-26
Unknown* 10 $20.2467 OTC Trade
 15:53:52 - 08-Jul-26
Unknown* 26 $20.24 OTC Trade
 15:51:53 - 08-Jul-26
Unknown* 0 $20.33 SI Trade
 15:46:57 - 08-Jul-26
Unknown* 0 $20.40 OTC Trade
 15:40:54 - 08-Jul-26
Unknown* 28 $20.442 OTC Trade
 15:38:25 - 08-Jul-26
Unknown* 150 $20.515 OTC Trade
 15:35:45 - 08-Jul-26
Unknown* 23 $20.4681 OTC Trade
 15:33:38 - 08-Jul-26
Unknown* 0 $20.52 SI Trade
 15:32:00 - 08-Jul-26
Unknown* 0 $20.64 SI Trade
 15:24:36 - 08-Jul-26
Unknown* 0 $20.61 OTC Trade
 15:21:26 - 08-Jul-26
Unknown* 37 $20.612 OTC Trade
 15:21:26 - 08-Jul-26
Unknown* 59 $20.5976 Currency Conversion
Negotiated Trade
 15:16:43 - 08-Jul-26
Unknown* 60 $20.762 OTC Trade
 15:09:07 - 08-Jul-26
Unknown* 60 $20.767 OTC Trade
 15:09:07 - 08-Jul-26
Unknown* 90 $20.762 OTC Trade
 15:05:11 - 08-Jul-26
Unknown* 0 $20.76 OTC Trade
 15:05:11 - 08-Jul-26
Unknown* 60 $20.76 OTC Trade
 15:04:47 - 08-Jul-26
Unknown* 80 $20.796 OTC Trade
 15:03:01 - 08-Jul-26
Unknown* 50 $20.792 OTC Trade
 15:02:34 - 08-Jul-26
Unknown* 38 $20.8705 OTC Trade
 14:57:13 - 08-Jul-26
Unknown* 25 $20.8592 OTC Trade
 14:56:17 - 08-Jul-26
Unknown* 51 $20.8536 OTC Trade
 14:55:50 - 08-Jul-26
Unknown* 142 $20.9226 OTC Trade
 14:54:02 - 08-Jul-26
Unknown* 0 $21.09 SI Trade
 14:47:03 - 08-Jul-26
Unknown* 0 $21.13 OTC Trade
 14:46:55 - 08-Jul-26
Unknown* 0 $20.97 SI Trade
 14:30:17 - 08-Jul-26
Unknown* 1 $21.00 SI Trade
 14:30:17 - 08-Jul-26
Unknown* 1 $21.00 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $21.01 SI Trade
 11:18:20 - 08-Jul-26
Unknown* 100 $21.338 OTC Trade
 20:59:31 - 07-Jul-26
Unknown* 0 $21.32 SI Trade
 20:54:53 - 07-Jul-26
Unknown* 0 $21.57 SI Trade
 18:37:01 - 07-Jul-26
Unknown* 0 $21.56 SI Trade
 18:10:25 - 07-Jul-26
Unknown* 0 $21.55 SI Trade
 18:07:17 - 07-Jul-26
Unknown* 1 $21.43 SI Trade
 17:00:44 - 07-Jul-26
Unknown* 3 $21.28 SI Trade
 16:33:26 - 07-Jul-26
Unknown* 2 $21.33 SI Trade
 16:30:48 - 07-Jul-26
Unknown* 120 $21.4587 OTC Trade
 16:09:43 - 07-Jul-26
Unknown* 0 $21.36 SI Trade
 15:45:30 - 07-Jul-26
Unknown* 0 $21.30 SI Trade
 15:38:22 - 07-Jul-26
Unknown* 0 $21.24 SI Trade
 15:25:38 - 07-Jul-26
Unknown* 957 $21.85755 OTC Trade
 14:42:17 - 07-Jul-26
Unknown* 0 $21.82 SI Trade
 14:30:10 - 07-Jul-26
Unknown* 6 $22.09 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $22.09 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $22.09 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $22.09 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $21.79 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $22.09 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 6 $22.00 SI Trade
 13:53:35 - 07-Jul-26
Unknown* 1 $22.08 SI Trade
 20:48:44 - 06-Jul-26
Unknown* 0 $21.94 SI Trade
 19:11:52 - 06-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47