| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.40 | SI Trade |
13:33:48 - 20-May-26 |
| Unknown* | 235 | $26.41 | SI Trade |
13:33:47 - 20-May-26 |
| Unknown* | 310 | $26.39 | SI Trade |
13:25:44 - 20-May-26 |
| Unknown* | 0 | $26.20 | SI Trade |
10:44:59 - 20-May-26 |
| Unknown* | 0 | $25.89 | SI Trade |
10:25:35 - 20-May-26 |
| Unknown* | 2 | $26.20 | SI Trade |
09:41:00 - 20-May-26 |
| Unknown* | 0 | $26.77 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 2 | $26.95 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 1 | $26.95 | SI Trade |
09:00:00 - 20-May-26 |
| Unknown* | 18 | $26.10 | SI Trade |
19:06:00 - 19-May-26 |
| Unknown* | 400 | $25.832 | OTC Trade |
19:02:00 - 19-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
18:36:25 - 19-May-26 |
| Unknown* | 4 | $25.96 | SI Trade |
18:28:52 - 19-May-26 |
| Unknown* | 1 | $25.785 | OTC Trade |
17:42:49 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
17:41:51 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
17:41:51 - 19-May-26 |
| Unknown* | 2 | $25.79 | SI Trade |
17:31:33 - 19-May-26 |
| Unknown* | 0 | $25.72 | SI Trade |
17:20:35 - 19-May-26 |
| Unknown* | 37 | $25.66 | SI Trade |
17:10:50 - 19-May-26 |
| Unknown* | 250 | $25.71 | OTC Trade |
17:02:52 - 19-May-26 |
| Unknown* | 1 | $25.58 | SI Trade |
16:47:05 - 19-May-26 |
| Unknown* | 1 | $25.675 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 0 | $25.6743 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 0 | $25.6743 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 0 | $25.6743 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 0 | $25.6743 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 3 | $25.6743 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 16 | $25.675 | OTC Trade |
16:44:22 - 19-May-26 |
| Unknown* | 400 | $25.655 | OTC Trade |
16:36:50 - 19-May-26 |
| Unknown* | 35 | $25.6116 | Negotiated Trade OTC Trade |
16:11:05 - 19-May-26 |
| Unknown* | 465 | $25.6116 | Negotiated Trade OTC Trade |
16:11:05 - 19-May-26 |
| Unknown* | 0 | $25.60 | SI Trade |
16:08:36 - 19-May-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:56:13 - 19-May-26 |
| Unknown* | 0 | $25.61 | SI Trade |
15:48:23 - 19-May-26 |
| Unknown* | 1 | $25.65 | SI Trade |
15:47:00 - 19-May-26 |
| Unknown* | 100 | $25.70 | OTC Trade |
15:42:56 - 19-May-26 |
| Unknown* | 180 | $25.66017 | OTC Trade |
15:41:46 - 19-May-26 |
| Unknown* | 180 | $25.70724 | Currency Conversion OTC Trade |
15:41:46 - 19-May-26 |
| Unknown* | 0 | $25.65 | SI Trade |
15:37:27 - 19-May-26 |
| Unknown* | 568 | $25.63337 | OTC Trade |
15:35:44 - 19-May-26 |
| Unknown* | 568 | $25.69834 | Currency Conversion OTC Trade |
15:35:44 - 19-May-26 |
| Unknown* | 0 | $25.65 | SI Trade |
15:26:20 - 19-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:10 - 19-May-26 |
| Unknown* | 0 | $25.74 | OTC Trade |
15:25:09 - 19-May-26 |
| Unknown* | 1,060 | $25.92 | OTC Trade |
15:12:02 - 19-May-26 |
| Unknown* | 9 | $26.11 | SI Trade |
15:05:46 - 19-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
15:04:07 - 19-May-26 |
| Unknown* | 10 | $25.82 | SI Trade |
15:04:07 - 19-May-26 |
| Unknown* | 0 | $26.01 | SI Trade |
15:02:24 - 19-May-26 |
| Unknown* | 0 | $25.85 | SI Trade |
14:45:49 - 19-May-26 |
| Unknown* | 8 | $25.842 | OTC Trade |
14:42:21 - 19-May-26 |
| Unknown* | 30 | $25.8463 | OTC Trade |
14:42:20 - 19-May-26 |
| Unknown* | 12 | $26.00 | SI Trade |
14:41:44 - 19-May-26 |
| Unknown* | 10 | $26.00 | SI Trade |
14:41:44 - 19-May-26 |
| Unknown* | 5 | $26.00 | SI Trade |
14:41:44 - 19-May-26 |
| Unknown* | 75 | $26.00 | SI Trade |
14:41:44 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:40:55 - 19-May-26 |
| Unknown* | 8 | $26.07 | SI Trade |
14:36:29 - 19-May-26 |
| Unknown* | 0 | $26.14 | SI Trade |
14:33:58 - 19-May-26 |
| Unknown* | 5 | $26.09 | SI Trade |
14:32:01 - 19-May-26 |
| Unknown* | 32 | $25.952 | OTC Trade |
14:31:49 - 19-May-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:31:43 - 19-May-26 |
| Unknown* | 2 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:30:46 - 19-May-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:26:02 - 19-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
11:37:07 - 19-May-26 |
| Unknown* | 0 | $26.57 | SI Trade |
09:31:55 - 19-May-26 |
| Unknown* | 5 | $26.855 | OTC Trade |
20:59:18 - 18-May-26 |
| Unknown* | 4 | $26.81 | SI Trade |
20:34:49 - 18-May-26 |
| Unknown* | 5 | $26.59 | SI Trade |
20:30:30 - 18-May-26 |
| Unknown* | 22 | $26.70 | SI Trade |
19:05:14 - 18-May-26 |
| Unknown* | 0 | $26.86 | SI Trade |
18:22:07 - 18-May-26 |
| Unknown* | 3 | $26.78 | SI Trade |
18:20:20 - 18-May-26 |
| Unknown* | 0 | $26.78 | SI Trade |
18:20:20 - 18-May-26 |
| Unknown* | 0 | $26.77 | SI Trade |
18:15:53 - 18-May-26 |
| Unknown* | 0 | $26.65 | SI Trade |
17:42:31 - 18-May-26 |
| Unknown* | 49 | $26.71 | OTC Trade |
16:00:38 - 18-May-26 |
| Unknown* | 1 | $26.71 | OTC Trade |
16:00:04 - 18-May-26 |
| Unknown* | 845 | $26.53803 | Currency Conversion Negotiated Trade |
15:49:08 - 18-May-26 |
| Unknown* | 33 | $26.6088 | OTC Trade |
15:36:31 - 18-May-26 |
| Unknown* | 108 | $26.65 | OTC Trade |
15:24:51 - 18-May-26 |
| Unknown* | 6 | $26.665 | OTC Trade |
15:22:35 - 18-May-26 |
| Unknown* | 9 | $27.12 | SI Trade |
14:47:24 - 18-May-26 |
| Unknown* | 0 | $27.21 | SI Trade |
14:32:30 - 18-May-26 |
| Unknown* | 1 | $26.76 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:48 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $26.82 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 4 | $26.82 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 2 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 4 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:45 - 18-May-26 |
| Unknown* | 1 | $27.17 | SI Trade |
14:26:52 - 18-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:19:37 - 18-May-26 |
| Unknown* | 0 | $26.87 | SI Trade |
13:01:04 - 18-May-26 |
| Unknown* | 0 | $26.59 | SI Trade |
12:31:09 - 18-May-26 |
| Unknown* | 4 | $26.65 | SI Trade |
10:20:45 - 18-May-26 |
| Unknown* | 0 | $26.24 | SI Trade |
09:00:01 - 18-May-26 |
| Unknown* | 0 | $26.60 | SI Trade |
23:54:55 - 15-May-26 |
| Unknown* | 19 | $26.60 | SI Trade |
21:57:45 - 15-May-26 |
| Unknown* | 0 | $26.60 | SI Trade |
21:57:45 - 15-May-26 |
| Unknown* | 70 | $26.33 | SI Trade |
20:55:15 - 15-May-26 |
| Unknown* | 18 | $26.305 | OTC Trade |
20:55:13 - 15-May-26 |
| Unknown* | 118 | $26.33 | SI Trade |
20:55:13 - 15-May-26 |
| Unknown* | 118 | $26.33 | SI Trade |
20:55:10 - 15-May-26 |
| Unknown* | 118 | $26.295 | OTC Trade |
20:55:10 - 15-May-26 |
| Unknown* | 26 | $26.33 | SI Trade |
20:55:09 - 15-May-26 |
| Unknown* | 100 | $26.37 | OTC Trade |
20:53:52 - 15-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
20:53:43 - 15-May-26 |
| Unknown* | 5 | $26.42 | SI Trade |
20:52:38 - 15-May-26 |
| Unknown* | 8 | $26.41 | SI Trade |
20:51:03 - 15-May-26 |
| Unknown* | 50 | $26.60 | SI Trade |
20:40:52 - 15-May-26 |
| Unknown* | 100 | $26.405 | OTC Trade |
20:31:09 - 15-May-26 |
| Unknown* | 0 | $26.30 | SI Trade |
20:26:43 - 15-May-26 |
| Unknown* | 0 | $26.54 | SI Trade |
20:12:42 - 15-May-26 |
| Unknown* | 0 | $26.49 | SI Trade |
19:57:04 - 15-May-26 |
| Unknown* | 5 | $26.57 | SI Trade |
19:50:43 - 15-May-26 |
| Unknown* | 2 | $26.52 | SI Trade |
19:31:39 - 15-May-26 |
| Unknown* | 20 | $26.50 | SI Trade |
19:18:22 - 15-May-26 |
| Unknown* | 199 | $26.532 | OTC Trade |
19:05:20 - 15-May-26 |
| Unknown* | 100 | $26.53 | SI Trade |
19:03:50 - 15-May-26 |
| Unknown* | 100 | $26.50 | SI Trade |
18:41:18 - 15-May-26 |
| Unknown* | 0 | $26.63 | SI Trade |
18:40:25 - 15-May-26 |
| Unknown* | 0 | $26.56 | SI Trade |
18:34:14 - 15-May-26 |
| Unknown* | 10 | $26.68 | SI Trade |
18:27:20 - 15-May-26 |
| Unknown* | 15 | $26.31 | SI Trade |
18:02:15 - 15-May-26 |
| Unknown* | 15 | $26.31 | SI Trade |
17:49:52 - 15-May-26 |
| Unknown* | 1 | $26.48 | SI Trade |
17:43:16 - 15-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
17:39:03 - 15-May-26 |
| Unknown* | 1 | $26.50 | SI Trade |
17:37:11 - 15-May-26 |
| Unknown* | 400 | $26.245 | OTC Trade |
17:26:02 - 15-May-26 |
| Unknown* | 87 | $26.2292 | Negotiated Trade OTC Trade |
17:22:45 - 15-May-26 |
| Unknown* | 39 | $26.1343 | Negotiated Trade OTC Trade |
17:20:41 - 15-May-26 |
| Unknown* | 0 | $26.17 | SI Trade |
17:18:30 - 15-May-26 |
| Unknown* | 0 | $26.18 | SI Trade |
17:04:56 - 15-May-26 |
| Unknown* | 0 | $26.21 | SI Trade |
17:03:14 - 15-May-26 |
| Unknown* | 3 | $26.155 | OTC Trade |
16:58:03 - 15-May-26 |
| Unknown* | 10 | $26.18 | SI Trade |
16:55:16 - 15-May-26 |
| Unknown* | 9 | $26.12 | SI Trade |
16:55:04 - 15-May-26 |
| Unknown* | 0 | $26.28 | SI Trade |
16:48:33 - 15-May-26 |
| Unknown* | 3 | $26.34 | SI Trade |
16:40:02 - 15-May-26 |
| Unknown* | 86 | $26.38 | SI Trade |
16:39:22 - 15-May-26 |
| Unknown* | 12 | $26.38 | SI Trade |
16:38:16 - 15-May-26 |
| Unknown* | 1 | $26.38 | SI Trade |
16:38:05 - 15-May-26 |
| Unknown* | 41 | $26.38 | SI Trade |
16:38:05 - 15-May-26 |
| Unknown* | 40 | $26.38 | SI Trade |
16:37:00 - 15-May-26 |
| Unknown* | 6 | $26.34 | OTC Trade |
16:37:00 - 15-May-26 |
| Unknown* | 9 | $26.39 | SI Trade |
16:35:51 - 15-May-26 |
| Unknown* | 0 | $26.11 | SI Trade |
16:35:10 - 15-May-26 |
| Unknown* | 14 | $26.39 | SI Trade |
16:34:46 - 15-May-26 |
| Unknown* | 54 | $26.40 | SI Trade |
16:34:43 - 15-May-26 |
| Unknown* | 2 | $26.395 | OTC Trade |
16:30:13 - 15-May-26 |
| Unknown* | 1 | $26.46 | SI Trade |
16:24:07 - 15-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
16:23:26 - 15-May-26 |
| Unknown* | 0 | $26.46 | SI Trade |
16:23:26 - 15-May-26 |
| Unknown* | 94 | $26.4591 | Negotiated Trade OTC Trade |
16:13:21 - 15-May-26 |
| Unknown* | 2 | $26.47 | SI Trade |
16:13:17 - 15-May-26 |
| Unknown* | 0 | $26.70 | SI Trade |
16:12:20 - 15-May-26 |
| Unknown* | 0 | $26.70 | SI Trade |
16:12:20 - 15-May-26 |
| Unknown* | 35 | $26.70 | SI Trade |
16:12:00 - 15-May-26 |
| Unknown* | 7 | $26.70 | SI Trade |
16:12:00 - 15-May-26 |
| Unknown* | 0 | $26.56 | SI Trade |
16:11:25 - 15-May-26 |
| Unknown* | 7 | $26.45 | SI Trade |
16:11:25 - 15-May-26 |
| Unknown* | 500 | $26.5492 | Negotiated Trade OTC Trade |
16:07:59 - 15-May-26 |
| Unknown* | 2 | $26.4301 | Negotiated Trade OTC Trade |
16:04:32 - 15-May-26 |
| Unknown* | 18 | $26.4215 | Negotiated Trade OTC Trade |
16:02:52 - 15-May-26 |
| Unknown* | 21 | $26.54 | SI Trade |
15:58:59 - 15-May-26 |
| Unknown* | 17 | $26.49 | OTC Trade |
15:58:56 - 15-May-26 |
| Unknown* | 114 | $26.55 | SI Trade |
15:58:56 - 15-May-26 |
| Unknown* | 2 | $26.55 | SI Trade |
15:58:56 - 15-May-26 |
| Unknown* | 17 | $26.49 | OTC Trade |
15:58:53 - 15-May-26 |
| Unknown* | 1 | $26.55 | SI Trade |
15:58:25 - 15-May-26 |
| Unknown* | 68 | $26.55 | SI Trade |
15:57:00 - 15-May-26 |
| Unknown* | 5 | $26.5015 | Negotiated Trade OTC Trade |
15:56:27 - 15-May-26 |
| Unknown* | 1 | $26.4415 | Negotiated Trade OTC Trade |
15:54:09 - 15-May-26 |
| Unknown* | 7 | $26.55 | SI Trade |
15:49:28 - 15-May-26 |