| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.61 | SI Trade |
16:32:11 - 17-Jun-26 |
| Unknown* | 0 | $25.65 | SI Trade |
16:18:10 - 17-Jun-26 |
| Unknown* | 0 | $25.64 | SI Trade |
16:17:51 - 17-Jun-26 |
| Unknown* | 42 | $25.51 | SI Trade |
16:09:00 - 17-Jun-26 |
| Unknown* | 94 | $25.82904 | Currency Conversion Negotiated Trade |
15:26:03 - 17-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:25:25 - 17-Jun-26 |
| Unknown* | 362 | $25.56713 | OTC Trade |
15:17:02 - 17-Jun-26 |
| Unknown* | 0 | $25.55 | SI Trade |
14:54:24 - 17-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
14:52:04 - 17-Jun-26 |
| Unknown* | 1 | $25.25 | Negotiated Trade OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 0 | $25.02 | SI Trade |
14:30:00 - 17-Jun-26 |
| Unknown* | 4 | $25.57 | SI Trade |
10:35:07 - 17-Jun-26 |
| Unknown* | 0 | $25.30 | SI Trade |
09:00:04 - 17-Jun-26 |
| Unknown* | 45 | $25.39 | OTC Trade |
20:55:29 - 16-Jun-26 |
| Unknown* | 0 | $25.55 | SI Trade |
20:24:07 - 16-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
20:16:00 - 16-Jun-26 |
| Unknown* | 4 | $25.44 | SI Trade |
18:19:20 - 16-Jun-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:59:37 - 16-Jun-26 |
| Unknown* | 0 | $25.42 | SI Trade |
17:47:05 - 16-Jun-26 |
| Unknown* | 0 | $25.40 | SI Trade |
17:32:23 - 16-Jun-26 |
| Unknown* | 0 | $25.40 | SI Trade |
17:12:55 - 16-Jun-26 |
| Unknown* | 0 | $25.33 | SI Trade |
17:05:16 - 16-Jun-26 |
| Unknown* | 19 | $25.31 | OTC Trade |
16:57:06 - 16-Jun-26 |
| Unknown* | 1 | $25.08 | SI Trade |
16:47:11 - 16-Jun-26 |
| Unknown* | 0 | $25.28 | SI Trade |
16:30:00 - 16-Jun-26 |
| Unknown* | 3 | $25.3171 | Negotiated Trade OTC Trade |
16:06:13 - 16-Jun-26 |
| Unknown* | 0 | $25.32 | SI Trade |
16:03:19 - 16-Jun-26 |
| Unknown* | 0 | $25.32 | SI Trade |
15:55:50 - 16-Jun-26 |
| Unknown* | 2 | $25.31 | SI Trade |
15:18:49 - 16-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
15:17:19 - 16-Jun-26 |
| Unknown* | 1 | $25.4505 | Negotiated Trade OTC Trade |
15:14:01 - 16-Jun-26 |
| Unknown* | 4 | $25.44 | SI Trade |
15:10:17 - 16-Jun-26 |
| Unknown* | 0 | $25.37 | SI Trade |
14:56:39 - 16-Jun-26 |
| Unknown* | 0 | $25.57 | SI Trade |
14:47:18 - 16-Jun-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:44:56 - 16-Jun-26 |
| Unknown* | 188 | $25.44 | Negotiated Trade |
14:43:42 - 16-Jun-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:38:50 - 16-Jun-26 |
| Unknown* | 0 | $25.84 | SI Trade |
14:35:45 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 8 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.51 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | OTC Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 8 | $25.51 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:37 - 16-Jun-26 |
| Unknown* | 0 | $25.72 | SI Trade |
12:00:00 - 16-Jun-26 |
| Unknown* | 0 | $25.72 | SI Trade |
12:00:00 - 16-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
19:54:03 - 15-Jun-26 |
| Unknown* | 6 | $25.15 | OTC Trade |
18:06:41 - 15-Jun-26 |
| Unknown* | 5 | $25.155 | OTC Trade |
18:01:41 - 15-Jun-26 |
| Unknown* | 0 | $25.09 | SI Trade |
17:20:11 - 15-Jun-26 |
| Unknown* | 36 | $25.20 | SI Trade |
17:10:01 - 15-Jun-26 |
| Unknown* | 68 | $25.20 | SI Trade |
17:00:49 - 15-Jun-26 |
| Unknown* | 0 | $25.20 | SI Trade |
16:59:13 - 15-Jun-26 |
| Unknown* | 56 | $25.31 | OTC Trade |
16:35:14 - 15-Jun-26 |
| Unknown* | 0 | $25.33 | SI Trade |
16:17:40 - 15-Jun-26 |
| Unknown* | 0 | $25.30 | SI Trade |
16:12:03 - 15-Jun-26 |
| Unknown* | 0 | $25.30 | SI Trade |
16:09:55 - 15-Jun-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
16:04:36 - 15-Jun-26 |
| Unknown* | 13 | $25.39 | SI Trade |
15:51:32 - 15-Jun-26 |
| Unknown* | 0 | $25.24 | SI Trade |
15:48:39 - 15-Jun-26 |
| Unknown* | 4 | $25.3505 | Negotiated Trade OTC Trade |
15:33:20 - 15-Jun-26 |
| Unknown* | 4 | $25.49 | SI Trade |
15:32:47 - 15-Jun-26 |
| Unknown* | 0 | $25.63 | SI Trade |
15:30:11 - 15-Jun-26 |
| Unknown* | 116 | $25.51 | SI Trade |
15:28:28 - 15-Jun-26 |
| Unknown* | 4 | $25.46 | SI Trade |
15:19:02 - 15-Jun-26 |
| Unknown* | 0 | $25.42 | SI Trade |
15:16:14 - 15-Jun-26 |
| Unknown* | 0 | $25.66 | SI Trade |
15:12:12 - 15-Jun-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:08:29 - 15-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
15:06:25 - 15-Jun-26 |
| Unknown* | 0 | $25.72 | SI Trade |
14:55:40 - 15-Jun-26 |
| Unknown* | 3 | $25.64 | SI Trade |
14:54:44 - 15-Jun-26 |
| Unknown* | 283 | $25.6482 | OTC Trade |
14:50:16 - 15-Jun-26 |
| Unknown* | 217 | $25.6482 | OTC Trade |
14:50:16 - 15-Jun-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:49:10 - 15-Jun-26 |
| Unknown* | 2 | $25.68 | SI Trade |
14:47:06 - 15-Jun-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:46:47 - 15-Jun-26 |
| Unknown* | 4 | $25.678 | OTC Trade |
14:46:47 - 15-Jun-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:46:44 - 15-Jun-26 |
| Unknown* | 28 | $25.57 | SI Trade |
14:46:43 - 15-Jun-26 |
| Unknown* | 0 | $25.53 | SI Trade |
14:45:21 - 15-Jun-26 |
| Unknown* | 0 | $25.73 | SI Trade |
14:45:21 - 15-Jun-26 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:44:23 - 15-Jun-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:44:12 - 15-Jun-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:43:54 - 15-Jun-26 |
| Unknown* | 7 | $25.23 | SI Trade |
10:42:51 - 15-Jun-26 |
| Unknown* | 0 | $25.14 | SI Trade |
10:14:41 - 15-Jun-26 |
| Unknown* | 5 | $25.28 | OTC Trade |
09:39:32 - 15-Jun-26 |
| Unknown* | 70 | $25.13 | OTC Trade |
09:26:42 - 15-Jun-26 |
| Unknown* | 0 | $24.77 | SI Trade |
09:14:44 - 15-Jun-26 |
| Unknown* | 2 | $24.87 | SI Trade |
09:08:19 - 15-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 9 | $25.06 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 9 | $23.51 | SI Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 3 | $23.425 | OTC Trade |
20:54:11 - 12-Jun-26 |
| Unknown* | 0 | $23.76 | SI Trade |
19:38:58 - 12-Jun-26 |
| Unknown* | 1 | $23.68 | SI Trade |
19:19:36 - 12-Jun-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:09:40 - 12-Jun-26 |
| Unknown* | 0 | $23.75 | SI Trade |
18:22:49 - 12-Jun-26 |
| Unknown* | 0 | $23.60 | SI Trade |
16:46:09 - 12-Jun-26 |
| Unknown* | 0 | $23.61 | SI Trade |
16:44:45 - 12-Jun-26 |
| Unknown* | 15 | $23.63 | SI Trade |
16:30:06 - 12-Jun-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
16:09:41 - 12-Jun-26 |
| Unknown* | 0 | $23.5099 | OTC Trade |
16:09:41 - 12-Jun-26 |
| Unknown* | 0 | $23.44 | SI Trade |
15:37:13 - 12-Jun-26 |
| Unknown* | 0 | $23.59 | SI Trade |
15:25:39 - 12-Jun-26 |
| Unknown* | 10 | $23.45 | SI Trade |
15:25:29 - 12-Jun-26 |
| Unknown* | 0 | $23.58 | SI Trade |
15:24:29 - 12-Jun-26 |
| Unknown* | 76 | $23.5703 | Negotiated Trade OTC Trade |
15:23:46 - 12-Jun-26 |
| Unknown* | 3 | $23.88 | SI Trade |
15:04:39 - 12-Jun-26 |
| Unknown* | 100 | $23.70 | SI Trade |
15:03:27 - 12-Jun-26 |
| Unknown* | 20 | $23.69 | SI Trade |
14:59:54 - 12-Jun-26 |
| Unknown* | 5 | $23.47 | SI Trade |
14:56:25 - 12-Jun-26 |
| Unknown* | 0 | $23.58 | OTC Trade |
14:53:22 - 12-Jun-26 |
| Unknown* | 5 | $23.35 | SI Trade |
14:49:36 - 12-Jun-26 |
| Unknown* | 0 | $23.23 | SI Trade |
14:42:13 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 5 | $23.61 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 3 | $23.61 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 38 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:31:08 - 12-Jun-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:30:26 - 12-Jun-26 |
| Unknown* | 4,300 | $23.50 | OTC Trade |
14:17:35 - 12-Jun-26 |
| Unknown* | 20 | $23.46 | SI Trade |
13:56:58 - 12-Jun-26 |
| Unknown* | 3 | $23.52 | SI Trade |
13:02:09 - 12-Jun-26 |
| Unknown* | 6 | $23.12 | OTC Trade |
09:28:31 - 12-Jun-26 |
| Unknown* | 1 | $23.40 | SI Trade |
09:19:11 - 12-Jun-26 |
| Unknown* | 1 | $22.78 | SI Trade |
09:00:02 - 12-Jun-26 |
| Unknown* | 0 | $22.93 | SI Trade |
09:00:02 - 12-Jun-26 |
| Unknown* | 5 | $22.71 | SI Trade |
00:15:07 - 12-Jun-26 |
| Unknown* | 100 | $23.00 | SI Trade |
22:15:28 - 11-Jun-26 |
| Unknown* | 0 | $22.77 | SI Trade |
20:29:01 - 11-Jun-26 |
| Unknown* | 50 | $22.5899 | OTC Trade |
19:35:18 - 11-Jun-26 |
| Unknown* | 400 | $22.588 | OTC Trade |
19:35:18 - 11-Jun-26 |
| Unknown* | 300 | $22.601 | OTC Trade |
19:32:28 - 11-Jun-26 |
| Unknown* | 500 | $22.67 | OTC Trade |
19:00:06 - 11-Jun-26 |
| Unknown* | 1 | $22.69 | SI Trade |
18:56:58 - 11-Jun-26 |
| Unknown* | 165 | $22.958 | OTC Trade |
18:44:48 - 11-Jun-26 |
| Unknown* | 60 | $22.9495 | OTC Trade |
18:44:48 - 11-Jun-26 |
| Unknown* | 400 | $22.933 | OTC Trade |
18:44:48 - 11-Jun-26 |
| Unknown* | 15 | $22.16 | SI Trade |
18:21:48 - 11-Jun-26 |
| Unknown* | 1 | $22.17 | SI Trade |
18:06:35 - 11-Jun-26 |
| Unknown* | 0 | $22.19 | SI Trade |
17:48:21 - 11-Jun-26 |
| Unknown* | 1 | $22.25 | SI Trade |
17:46:18 - 11-Jun-26 |
| Unknown* | 3 | $22.25 | SI Trade |
17:45:59 - 11-Jun-26 |
| Unknown* | 2,990 | $22.32017 | Currency Conversion Negotiated Trade |
16:10:47 - 11-Jun-26 |
| Unknown* | 0 | $22.14 | SI Trade |
16:04:58 - 11-Jun-26 |
| Unknown* | 0 | $22.07 | SI Trade |
16:01:53 - 11-Jun-26 |
| Unknown* | 1 | $22.06 | SI Trade |
15:37:39 - 11-Jun-26 |
| Unknown* | 1 | $21.99 | SI Trade |
15:35:53 - 11-Jun-26 |
| Unknown* | 75 | $21.9944 | OTC Trade |
15:26:50 - 11-Jun-26 |
| Unknown* | 2 | $22.05 | OTC Trade |
15:23:50 - 11-Jun-26 |
| Unknown* | 0 | $21.95 | SI Trade |
15:09:53 - 11-Jun-26 |
| Unknown* | 8 | $22.28 | SI Trade |
14:48:07 - 11-Jun-26 |
| Unknown* | 1 | $22.00 | SI Trade |
14:42:58 - 11-Jun-26 |
| Unknown* | 1 | $22.12 | SI Trade |
14:35:17 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 3 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.12 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 3 | $22.12 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $22.21 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 29 | $22.26 | SI Trade |
12:30:52 - 11-Jun-26 |
| Unknown* | 12 | $22.12 | SI Trade |
12:00:16 - 11-Jun-26 |
| Unknown* | 12 | $21.99 | SI Trade |
12:00:06 - 11-Jun-26 |
| Unknown* | 7 | $22.10 | SI Trade |
09:52:55 - 11-Jun-26 |
| Unknown* | 0 | $22.33 | SI Trade |
09:00:00 - 11-Jun-26 |
| Unknown* | 4 | $21.90 | SI Trade |
23:51:03 - 10-Jun-26 |
| Unknown* | 16 | $21.95 | SI Trade |
20:59:44 - 10-Jun-26 |
| Unknown* | 40 | $21.90 | SI Trade |
20:57:07 - 10-Jun-26 |
| Unknown* | 0 | $21.96 | SI Trade |
20:55:24 - 10-Jun-26 |
| Unknown* | 0 | $22.01 | SI Trade |
20:39:41 - 10-Jun-26 |
| Unknown* | 0 | $22.05 | SI Trade |
20:33:33 - 10-Jun-26 |
| Unknown* | 28 | $21.96 | SI Trade |
20:31:30 - 10-Jun-26 |
| Unknown* | 5 | $21.99 | SI Trade |
20:27:44 - 10-Jun-26 |
| Unknown* | 20 | $21.99 | SI Trade |
20:27:44 - 10-Jun-26 |
| Unknown* | 4 | $21.98 | OTC Trade |
20:25:45 - 10-Jun-26 |
| Unknown* | 12 | $22.00 | SI Trade |
20:23:10 - 10-Jun-26 |
| Unknown* | 0 | $22.15 | SI Trade |
20:05:29 - 10-Jun-26 |
| Unknown* | 12 | $22.17 | SI Trade |
20:00:45 - 10-Jun-26 |
| Unknown* | 11 | $22.12 | SI Trade |
20:00:37 - 10-Jun-26 |
| Unknown* | 9 | $22.17 | SI Trade |
20:00:22 - 10-Jun-26 |
| Unknown* | 50 | $22.15596 | OTC Trade |
19:57:43 - 10-Jun-26 |
| Unknown* | 50 | $22.16428 | Currency Conversion OTC Trade |
19:57:43 - 10-Jun-26 |
| Unknown* | 0 | $22.16 | SI Trade |
19:46:39 - 10-Jun-26 |
| Unknown* | 11 | $22.37 | SI Trade |
19:33:29 - 10-Jun-26 |
| Unknown* | 8 | $22.14 | SI Trade |
19:33:22 - 10-Jun-26 |