| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $24.19 | SI Trade |
17:13:00 - 12-Aug-26 |
| Unknown* | 25 | $24.19 | SI Trade |
17:13:00 - 12-Aug-26 |
| Unknown* | 13 | $24.19 | SI Trade |
17:12:58 - 12-Aug-26 |
| Unknown* | 11 | $24.26 | SI Trade |
17:09:23 - 12-Aug-26 |
| Unknown* | 9 | $24.26 | SI Trade |
17:09:21 - 12-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
16:37:33 - 12-Aug-26 |
| Unknown* | 10 | $24.15 | OTC Trade |
16:35:28 - 12-Aug-26 |
| Unknown* | 900 | $24.178 | OTC Trade |
16:30:37 - 12-Aug-26 |
| Unknown* | 0 | $24.37 | SI Trade |
16:28:24 - 12-Aug-26 |
| Unknown* | 0 | $24.18 | SI Trade |
16:20:47 - 12-Aug-26 |
| Unknown* | 0 | $24.09 | SI Trade |
16:20:14 - 12-Aug-26 |
| Unknown* | 0 | $24.26 | SI Trade |
16:13:03 - 12-Aug-26 |
| Unknown* | 47 | $24.246 | OTC Trade |
16:11:11 - 12-Aug-26 |
| Unknown* | 42 | $24.195 | OTC Trade |
16:07:54 - 12-Aug-26 |
| Unknown* | 15 | $24.43 | SI Trade |
16:07:09 - 12-Aug-26 |
| Unknown* | 23 | $24.45 | SI Trade |
16:06:53 - 12-Aug-26 |
| Unknown* | 1 | $24.26 | SI Trade |
16:03:49 - 12-Aug-26 |
| Unknown* | 25 | $24.258 | OTC Trade |
16:03:29 - 12-Aug-26 |
| Unknown* | 25 | $24.45 | SI Trade |
16:03:29 - 12-Aug-26 |
| Unknown* | 14 | $24.44 | SI Trade |
16:03:17 - 12-Aug-26 |
| Unknown* | 148 | $24.258 | OTC Trade |
16:03:13 - 12-Aug-26 |
| Unknown* | 0 | $24.36 | SI Trade |
16:01:02 - 12-Aug-26 |
| Unknown* | 1 | $24.28 | SI Trade |
15:50:04 - 12-Aug-26 |
| Unknown* | 14 | $24.12 | SI Trade |
15:48:40 - 12-Aug-26 |
| Unknown* | 14 | $24.21 | SI Trade |
15:48:23 - 12-Aug-26 |
| Unknown* | 14 | $24.12 | SI Trade |
15:48:13 - 12-Aug-26 |
| Unknown* | 14 | $24.22 | SI Trade |
15:48:01 - 12-Aug-26 |
| Unknown* | 3 | $24.21 | SI Trade |
15:39:57 - 12-Aug-26 |
| Unknown* | 0 | $24.18 | SI Trade |
15:37:17 - 12-Aug-26 |
| Unknown* | 1,053 | $24.2306 | OTC Trade |
15:30:32 - 12-Aug-26 |
| Unknown* | 0 | $24.19 | SI Trade |
15:09:54 - 12-Aug-26 |
| Unknown* | 0 | $24.19 | SI Trade |
15:07:53 - 12-Aug-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:42:13 - 12-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:38:45 - 12-Aug-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
14:30:16 - 12-Aug-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:30:15 - 12-Aug-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:30:15 - 12-Aug-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:30:15 - 12-Aug-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:24:42 - 12-Aug-26 |
| Unknown* | 256 | $24.44 | OTC Trade |
13:30:05 - 12-Aug-26 |
| Unknown* | 3 | $24.11 | SI Trade |
09:50:00 - 12-Aug-26 |
| Unknown* | 0 | $24.11 | SI Trade |
09:00:00 - 12-Aug-26 |
| Unknown* | 0 | $23.78 | SI Trade |
20:48:20 - 11-Aug-26 |
| Unknown* | 0 | $23.80 | SI Trade |
20:04:55 - 11-Aug-26 |
| Unknown* | 0 | $23.76 | SI Trade |
19:58:03 - 11-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
19:34:01 - 11-Aug-26 |
| Unknown* | 0 | $23.73 | SI Trade |
19:25:34 - 11-Aug-26 |
| Unknown* | 0 | $23.99 | SI Trade |
18:08:07 - 11-Aug-26 |
| Unknown* | 1 | $23.79 | SI Trade |
17:40:28 - 11-Aug-26 |
| Unknown* | 0 | $23.62 | SI Trade |
16:47:34 - 11-Aug-26 |
| Unknown* | 0 | $23.50 | SI Trade |
16:22:21 - 11-Aug-26 |
| Unknown* | 4 | $23.835 | OTC Trade |
15:50:32 - 11-Aug-26 |
| Unknown* | 31 | $23.622 | OTC Trade |
15:00:05 - 11-Aug-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:59:52 - 11-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:57:16 - 11-Aug-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:54:52 - 11-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:51:54 - 11-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:51:54 - 11-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:51:54 - 11-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:51:54 - 11-Aug-26 |
| Unknown* | 0 | $23.78 | SI Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 115 | $23.68747 | Currency Conversion Negotiated Trade |
14:40:30 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $23.65 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 0 | $23.53 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 1 | $23.70 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $23.70 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 145 | $23.6704 | OTC Trade |
12:00:15 - 11-Aug-26 |
| Unknown* | 3 | $23.46 | SI Trade |
09:00:00 - 11-Aug-26 |
| Unknown* | 1 | $23.82 | SI Trade |
20:47:06 - 10-Aug-26 |
| Unknown* | 20 | $23.68 | SI Trade |
20:09:28 - 10-Aug-26 |
| Unknown* | 100 | $23.69 | OTC Trade |
20:01:41 - 10-Aug-26 |
| Unknown* | 100 | $23.6899 | OTC Trade |
20:01:41 - 10-Aug-26 |
| Unknown* | 100 | $23.6895 | OTC Trade |
20:01:41 - 10-Aug-26 |
| Unknown* | 1,006 | $23.68995 | OTC Trade |
20:01:41 - 10-Aug-26 |
| Unknown* | 60 | $23.652 | OTC Trade |
19:37:04 - 10-Aug-26 |
| Unknown* | 15 | $23.545 | OTC Trade |
18:34:32 - 10-Aug-26 |
| Unknown* | 5 | $23.56 | SI Trade |
18:02:27 - 10-Aug-26 |
| Unknown* | 30 | $23.48 | OTC Trade |
17:48:14 - 10-Aug-26 |
| Unknown* | 5 | $23.51 | SI Trade |
16:56:33 - 10-Aug-26 |
| Unknown* | 0 | $23.55 | SI Trade |
16:55:27 - 10-Aug-26 |
| Unknown* | 0 | $23.47 | SI Trade |
16:31:36 - 10-Aug-26 |
| Unknown* | 6 | $23.51 | SI Trade |
16:16:21 - 10-Aug-26 |
| Unknown* | 0 | $23.39 | SI Trade |
15:55:19 - 10-Aug-26 |
| Unknown* | 0 | $23.51 | SI Trade |
15:46:49 - 10-Aug-26 |
| Unknown* | 3 | $23.47 | SI Trade |
15:26:36 - 10-Aug-26 |
| Unknown* | 750 | $23.0019 | OTC Trade |
15:08:20 - 10-Aug-26 |
| Unknown* | 1,250 | $23.0017 | OTC Trade |
15:08:00 - 10-Aug-26 |
| Unknown* | 3 | $23.18 | SI Trade |
14:55:17 - 10-Aug-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:52:56 - 10-Aug-26 |
| Unknown* | 0 | $22.80 | SI Trade |
14:47:52 - 10-Aug-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:42:36 - 10-Aug-26 |
| Unknown* | 1 | $23.47 | SI Trade |
14:33:43 - 10-Aug-26 |
| Unknown* | 2 | $23.55 | SI Trade |
14:31:31 - 10-Aug-26 |
| Unknown* | 19 | $23.55 | SI Trade |
14:31:27 - 10-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 11 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 5 | $23.57 | SI Trade |
14:31:26 - 10-Aug-26 |
| Unknown* | 19 | $23.57 | SI Trade |
14:31:05 - 10-Aug-26 |
| Unknown* | 19 | $23.57 | SI Trade |
14:31:01 - 10-Aug-26 |
| Unknown* | 19 | $23.55 | SI Trade |
14:30:05 - 10-Aug-26 |
| Unknown* | 14 | $23.57 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 4 | $23.57 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 11 | $23.60 | SI Trade |
14:30:03 - 10-Aug-26 |
| Unknown* | 114 | $23.33 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 11 | $23.53 | OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.16 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 10 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 1 | $23.16 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 1 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 53 | $23.47 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 29 | $23.47 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 11 | $23.75 | OTC Trade |
12:12:50 - 10-Aug-26 |
| Unknown* | 11 | $23.75 | SI Trade |
12:12:49 - 10-Aug-26 |
| Unknown* | 11 | $23.75 | OTC Trade |
12:12:05 - 10-Aug-26 |
| Unknown* | 11 | $23.89 | SI Trade |
12:12:05 - 10-Aug-26 |
| Unknown* | 0 | $24.35 | SI Trade |
12:04:49 - 10-Aug-26 |
| Unknown* | 0 | $23.65 | SI Trade |
12:00:00 - 10-Aug-26 |
| Unknown* | 3 | $24.40 | SI Trade |
12:00:00 - 10-Aug-26 |
| Unknown* | 4 | $23.61 | SI Trade |
20:45:19 - 07-Aug-26 |
| Unknown* | 0 | $23.60 | SI Trade |
19:12:16 - 07-Aug-26 |
| Unknown* | 0 | $23.51 | SI Trade |
18:02:55 - 07-Aug-26 |
| Unknown* | 4 | $23.61 | OTC Trade |
17:52:51 - 07-Aug-26 |
| Unknown* | 0 | $23.66 | SI Trade |
17:49:04 - 07-Aug-26 |
| Unknown* | 7 | $23.71 | SI Trade |
17:28:43 - 07-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
16:59:29 - 07-Aug-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:38:47 - 07-Aug-26 |
| Unknown* | 0 | $23.78 | OTC Trade |
16:38:47 - 07-Aug-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:29:17 - 07-Aug-26 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:29:17 - 07-Aug-26 |
| Unknown* | 10 | $23.868 | OTC Trade |
16:21:29 - 07-Aug-26 |
| Unknown* | 1 | $23.92 | SI Trade |
16:18:02 - 07-Aug-26 |
| Unknown* | 0 | $23.82 | SI Trade |
16:14:40 - 07-Aug-26 |
| Unknown* | 2 | $23.7286 | OTC Trade |
15:58:27 - 07-Aug-26 |
| Unknown* | 1 | $23.88 | OTC Trade |
15:22:29 - 07-Aug-26 |
| Unknown* | 0 | $23.71 | SI Trade |
15:13:55 - 07-Aug-26 |
| Unknown* | 1 | $23.95 | SI Trade |
15:10:30 - 07-Aug-26 |
| Unknown* | 0 | $23.78 | SI Trade |
15:03:11 - 07-Aug-26 |
| Unknown* | 41 | $23.93 | OTC Trade |
15:01:52 - 07-Aug-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
15:01:52 - 07-Aug-26 |
| Unknown* | 0 | $23.91 | SI Trade |
15:01:37 - 07-Aug-26 |
| Unknown* | 0 | $24.03 | SI Trade |
14:58:38 - 07-Aug-26 |
| Unknown* | 60 | $24.1074 | OTC Trade |
14:56:11 - 07-Aug-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:51:15 - 07-Aug-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:51:14 - 07-Aug-26 |
| Unknown* | 6 | $24.05 | SI Trade |
14:49:40 - 07-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:46:20 - 07-Aug-26 |
| Unknown* | 0 | $24.32 | SI Trade |
14:43:35 - 07-Aug-26 |
| Unknown* | 0 | $24.23 | SI Trade |
14:38:29 - 07-Aug-26 |
| Unknown* | 0 | $24.04 | SI Trade |
14:34:51 - 07-Aug-26 |
| Unknown* | 19 | $24.01 | SI Trade |
14:34:37 - 07-Aug-26 |
| Unknown* | 5 | $24.07 | SI Trade |
14:34:17 - 07-Aug-26 |
| Unknown* | 426 | $24.1497 | OTC Trade |
14:34:10 - 07-Aug-26 |
| Unknown* | 426 | $24.06951 | Currency Conversion OTC Trade |
14:34:10 - 07-Aug-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:33:33 - 07-Aug-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:33:33 - 07-Aug-26 |
| Unknown* | 5 | $24.24 | SI Trade |
14:33:33 - 07-Aug-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:33:33 - 07-Aug-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:33:33 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 5 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 1 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 1 | $24.06 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
14:33:32 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $24.14 | OTC Trade |
14:30:14 - 07-Aug-26 |