| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.88 | OTC Trade |
16:52:24 - 07-Oct-26 |
| Unknown* | 0 | $23.90 | SI Trade |
16:40:04 - 07-Oct-26 |
| Unknown* | 6 | $23.78 | SI Trade |
16:28:40 - 07-Oct-26 |
| Unknown* | 11 | $23.778 | OTC Trade |
16:28:38 - 07-Oct-26 |
| Unknown* | 7 | $23.78 | SI Trade |
16:28:38 - 07-Oct-26 |
| Unknown* | 1 | $23.82 | SI Trade |
15:56:07 - 07-Oct-26 |
| Unknown* | 0 | $23.85 | SI Trade |
15:47:14 - 07-Oct-26 |
| Unknown* | 0 | $23.69 | SI Trade |
15:15:15 - 07-Oct-26 |
| Unknown* | 0 | $23.67 | SI Trade |
15:04:16 - 07-Oct-26 |
| Unknown* | 0 | $23.67 | SI Trade |
14:54:37 - 07-Oct-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:51:56 - 07-Oct-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:51:56 - 07-Oct-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
14:51:56 - 07-Oct-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:50:16 - 07-Oct-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:45:06 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:40:37 - 07-Oct-26 |
| Unknown* | 0 | $23.44 | SI Trade |
14:40:26 - 07-Oct-26 |
| Unknown* | 0 | $23.35 | SI Trade |
14:38:50 - 07-Oct-26 |
| Unknown* | 200 | $23.45446 | Currency Conversion Negotiated Trade |
14:37:19 - 07-Oct-26 |
| Unknown* | 45 | $23.4645 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 44 | $23.4607 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 44 | $23.46 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.49 | OTC Trade |
14:30:11 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:08 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:30:07 - 07-Oct-26 |
| Unknown* | 6 | $23.4761 | OTC Trade |
14:30:02 - 07-Oct-26 |
| Unknown* | 0 | $23.46 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:30:00 - 07-Oct-26 |
| Unknown* | 362 | $23.3931 | OTC Trade |
13:27:45 - 07-Oct-26 |
| Unknown* | 500 | $23.39437 | OTC Trade |
13:27:45 - 07-Oct-26 |
| Unknown* | 6 | $23.68 | SI Trade |
11:39:43 - 07-Oct-26 |
| Unknown* | 8 | $23.68 | SI Trade |
11:39:06 - 07-Oct-26 |
| Unknown* | 2 | $23.76 | SI Trade |
09:51:41 - 07-Oct-26 |
| Unknown* | 0 | $24.58 | SI Trade |
19:26:27 - 06-Oct-26 |
| Unknown* | 13 | $24.5529 | Negotiated Trade OTC Trade |
18:53:59 - 06-Oct-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
16:51:05 - 06-Oct-26 |
| Unknown* | 10 | $24.40 | SI Trade |
16:14:00 - 06-Oct-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:06:51 - 06-Oct-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:06:51 - 06-Oct-26 |
| Unknown* | 0 | $24.40 | OTC Trade |
16:06:51 - 06-Oct-26 |
| Unknown* | 0 | $24.11 | SI Trade |
15:29:17 - 06-Oct-26 |
| Unknown* | 0 | $24.18 | SI Trade |
15:28:03 - 06-Oct-26 |
| Unknown* | 223 | $24.1812 | OTC Trade |
15:03:14 - 06-Oct-26 |
| Unknown* | 223 | $24.0878 | Currency Conversion OTC Trade |
15:03:14 - 06-Oct-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:58:11 - 06-Oct-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:57:55 - 06-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:50:47 - 06-Oct-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:50:47 - 06-Oct-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
14:50:47 - 06-Oct-26 |
| Unknown* | 1 | $24.229 | OTC Trade |
14:50:47 - 06-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:50:46 - 06-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:50:46 - 06-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:50:45 - 06-Oct-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:10 - 06-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
14:30:09 - 06-Oct-26 |
| Unknown* | 6 | $24.57 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 0 | $24.49 | SI Trade |
13:14:32 - 06-Oct-26 |
| Unknown* | 4 | $24.51 | SI Trade |
20:44:48 - 05-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
19:06:53 - 05-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
19:06:53 - 05-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
19:06:53 - 05-Oct-26 |
| Unknown* | 14 | $24.10 | Negotiated Trade OTC Trade |
18:18:18 - 05-Oct-26 |
| Unknown* | 1 | $24.15 | SI Trade |
16:09:23 - 05-Oct-26 |
| Unknown* | 0 | $24.18 | SI Trade |
16:06:27 - 05-Oct-26 |
| Unknown* | 0 | $24.19 | SI Trade |
16:01:57 - 05-Oct-26 |
| Unknown* | 0 | $24.14 | SI Trade |
14:54:51 - 05-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
14:52:28 - 05-Oct-26 |
| Unknown* | 1 | $24.0601 | OTC Trade |
14:51:36 - 05-Oct-26 |
| Unknown* | 1 | $24.0601 | OTC Trade |
14:51:35 - 05-Oct-26 |
| Unknown* | 19 | $23.98 | SI Trade |
14:50:17 - 05-Oct-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:44:38 - 05-Oct-26 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:30:24 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:20 - 05-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:30:20 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:30:19 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 3 | $24.13 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $24.22 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 2 | $24.03 | SI Trade |
09:00:00 - 05-Oct-26 |
| Unknown* | 0 | $24.27 | SI Trade |
20:55:54 - 02-Oct-26 |
| Unknown* | 0 | $24.30 | SI Trade |
20:24:07 - 02-Oct-26 |
| Unknown* | 0 | $24.30 | SI Trade |
20:24:07 - 02-Oct-26 |
| Unknown* | 120 | $24.1938 | OTC Trade |
17:54:42 - 02-Oct-26 |
| Unknown* | 2 | $24.19 | SI Trade |
17:31:49 - 02-Oct-26 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:10:19 - 02-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
17:00:50 - 02-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
17:00:50 - 02-Oct-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
17:00:50 - 02-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
16:56:48 - 02-Oct-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
16:56:48 - 02-Oct-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:53:33 - 02-Oct-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:53:33 - 02-Oct-26 |
| Unknown* | 0 | $24.09 | OTC Trade |
16:53:33 - 02-Oct-26 |
| Unknown* | 4 | $24.10 | SI Trade |
16:44:05 - 02-Oct-26 |
| Unknown* | 37 | $24.2053 | OTC Trade |
16:28:29 - 02-Oct-26 |
| Unknown* | 65 | $24.2097 | OTC Trade |
16:27:49 - 02-Oct-26 |
| Unknown* | 37 | $24.2045 | OTC Trade |
16:27:40 - 02-Oct-26 |
| Unknown* | 13 | $24.1997 | OTC Trade |
16:25:40 - 02-Oct-26 |
| Unknown* | 37 | $24.2356 | OTC Trade |
16:22:04 - 02-Oct-26 |
| Unknown* | 47 | $24.2212 | OTC Trade |
16:22:04 - 02-Oct-26 |
| Unknown* | 37 | $24.1931 | OTC Trade |
16:17:06 - 02-Oct-26 |
| Unknown* | 37 | $24.1753 | OTC Trade |
16:16:45 - 02-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
16:13:02 - 02-Oct-26 |
| Unknown* | 0 | $24.13 | SI Trade |
16:13:02 - 02-Oct-26 |
| Unknown* | 1 | $24.14 | SI Trade |
15:55:04 - 02-Oct-26 |
| Unknown* | 45 | $24.2797 | OTC Trade |
15:25:05 - 02-Oct-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:12:13 - 02-Oct-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:12:13 - 02-Oct-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:12:13 - 02-Oct-26 |
| Unknown* | 225 | $24.4188 | OTC Trade |
15:08:58 - 02-Oct-26 |
| Unknown* | 10 | $24.2927 | OTC Trade |
14:48:21 - 02-Oct-26 |
| Unknown* | 1 | $24.38 | SI Trade |
14:39:33 - 02-Oct-26 |
| Unknown* | 1 | $24.50 | Negotiated Trade OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 3 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.38 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 2 | $24.38 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $24.72 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 28 | $24.37 | SI Trade |
09:00:02 - 02-Oct-26 |
| Unknown* | 1 | $24.30 | SI Trade |
20:29:35 - 01-Oct-26 |
| Unknown* | 5 | $24.31 | SI Trade |
20:21:07 - 01-Oct-26 |
| Unknown* | 1 | $24.31 | SI Trade |
19:30:31 - 01-Oct-26 |
| Unknown* | 0 | $24.10 | SI Trade |
19:11:14 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
19:07:40 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
19:07:40 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
19:07:40 - 01-Oct-26 |
| Unknown* | 0 | $24.18 | SI Trade |
19:01:43 - 01-Oct-26 |
| Unknown* | 19 | $24.04 | SI Trade |
18:55:55 - 01-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
18:05:11 - 01-Oct-26 |
| Unknown* | 0 | $24.34 | SI Trade |
18:05:11 - 01-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:03:16 - 01-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:03:16 - 01-Oct-26 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:03:16 - 01-Oct-26 |
| Unknown* | 4 | $24.32 | SI Trade |
17:42:07 - 01-Oct-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:30:44 - 01-Oct-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:30:44 - 01-Oct-26 |
| Unknown* | 0 | $24.36 | OTC Trade |
17:30:44 - 01-Oct-26 |
| Unknown* | 13 | $24.40 | SI Trade |
17:03:04 - 01-Oct-26 |
| Unknown* | 1,359 | $24.2748 | OTC Trade |
16:48:10 - 01-Oct-26 |
| Unknown* | 1,359 | $24.37118 | Currency Conversion OTC Trade |
16:48:10 - 01-Oct-26 |
| Unknown* | 25 | $24.2665 | OTC Trade |
16:21:37 - 01-Oct-26 |
| Unknown* | 25 | $24.35701 | Currency Conversion OTC Trade |
16:21:36 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
16:17:31 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
16:17:31 - 01-Oct-26 |
| Unknown* | 0 | $24.19 | OTC Trade |
16:17:31 - 01-Oct-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
16:16:51 - 01-Oct-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
16:16:51 - 01-Oct-26 |
| Unknown* | 0 | $24.17 | OTC Trade |
16:16:51 - 01-Oct-26 |
| Unknown* | 14 | $24.05 | OTC Trade |
16:12:09 - 01-Oct-26 |
| Unknown* | 15 | $24.065 | OTC Trade |
16:12:08 - 01-Oct-26 |
| Unknown* | 14 | $24.05 | OTC Trade |
16:12:08 - 01-Oct-26 |
| Unknown* | 9 | $24.135 | OTC Trade |
16:02:33 - 01-Oct-26 |
| Unknown* | 0 | $23.83 | SI Trade |
15:53:20 - 01-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:46:26 - 01-Oct-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:46:26 - 01-Oct-26 |