| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.04 | SI Trade |
12:53:55 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | OTC Trade |
12:53:54 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | SI Trade |
12:53:54 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | OTC Trade |
12:52:32 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | SI Trade |
12:52:32 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | OTC Trade |
12:52:10 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | SI Trade |
12:52:10 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | SI Trade |
12:51:23 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | OTC Trade |
12:51:15 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | SI Trade |
12:51:15 - 29-Apr-26 |
| Unknown* | 19 | $27.04 | OTC Trade |
12:51:14 - 29-Apr-26 |
| Unknown* | 4 | $27.04 | SI Trade |
12:51:14 - 29-Apr-26 |
| Unknown* | 14 | $27.05 | SI Trade |
12:06:27 - 29-Apr-26 |
| Unknown* | 19 | $27.05 | OTC Trade |
12:06:03 - 29-Apr-26 |
| Unknown* | 19 | $27.05 | SI Trade |
12:06:02 - 29-Apr-26 |
| Unknown* | 19 | $27.05 | OTC Trade |
12:06:02 - 29-Apr-26 |
| Unknown* | 16 | $27.04 | SI Trade |
12:06:02 - 29-Apr-26 |
| Unknown* | 0 | $27.10 | SI Trade |
11:46:37 - 29-Apr-26 |
| Unknown* | 2 | $26.78 | OTC Trade |
11:02:32 - 29-Apr-26 |
| Unknown* | 0 | $26.93 | SI Trade |
11:00:12 - 29-Apr-26 |
| Unknown* | 1 | $27.08 | SI Trade |
09:04:38 - 29-Apr-26 |
| Unknown* | 19 | $27.08 | OTC Trade |
09:04:31 - 29-Apr-26 |
| Unknown* | 3 | $27.08 | SI Trade |
09:04:26 - 29-Apr-26 |
| Unknown* | 5 | $27.07 | SI Trade |
09:01:00 - 29-Apr-26 |
| Unknown* | 11 | $26.89 | SI Trade |
21:10:03 - 28-Apr-26 |
| Unknown* | 42 | $26.89 | OTC Trade |
21:01:55 - 28-Apr-26 |
| Unknown* | 38 | $26.89 | SI Trade |
21:01:55 - 28-Apr-26 |
| Unknown* | 3 | $27.42 | SI Trade |
20:58:56 - 28-Apr-26 |
| Unknown* | 41 | $27.42 | SI Trade |
20:58:55 - 28-Apr-26 |
| Unknown* | 41 | $27.445 | OTC Trade |
20:58:54 - 28-Apr-26 |
| Unknown* | 55 | $27.42 | SI Trade |
20:58:54 - 28-Apr-26 |
| Unknown* | 0 | $27.37 | SI Trade |
20:50:56 - 28-Apr-26 |
| Unknown* | 6 | $27.32 | SI Trade |
20:35:48 - 28-Apr-26 |
| Unknown* | 1 | $27.50 | SI Trade |
20:14:29 - 28-Apr-26 |
| Unknown* | 0 | $27.43 | SI Trade |
19:51:37 - 28-Apr-26 |
| Unknown* | 0 | $27.41 | SI Trade |
19:42:03 - 28-Apr-26 |
| Unknown* | 0 | $27.24 | SI Trade |
19:30:19 - 28-Apr-26 |
| Unknown* | 0 | $27.37 | SI Trade |
19:27:27 - 28-Apr-26 |
| Unknown* | 2 | $27.48 | SI Trade |
19:25:17 - 28-Apr-26 |
| Unknown* | 4 | $27.48 | SI Trade |
19:25:15 - 28-Apr-26 |
| Unknown* | 4 | $27.41 | OTC Trade |
19:25:15 - 28-Apr-26 |
| Unknown* | 2 | $27.50 | SI Trade |
19:25:14 - 28-Apr-26 |
| Unknown* | 4 | $27.41 | OTC Trade |
19:25:14 - 28-Apr-26 |
| Unknown* | 75 | $27.395 | OTC Trade |
19:24:48 - 28-Apr-26 |
| Unknown* | 0 | $27.21 | SI Trade |
18:54:41 - 28-Apr-26 |
| Unknown* | 1 | $27.29 | SI Trade |
18:44:49 - 28-Apr-26 |
| Unknown* | 4 | $27.29 | SI Trade |
18:44:47 - 28-Apr-26 |
| Unknown* | 4 | $27.27 | OTC Trade |
18:44:47 - 28-Apr-26 |
| Unknown* | 4 | $27.27 | OTC Trade |
18:44:18 - 28-Apr-26 |
| Unknown* | 2 | $27.29 | SI Trade |
18:44:17 - 28-Apr-26 |
| Unknown* | 0 | $27.42 | SI Trade |
18:30:29 - 28-Apr-26 |
| Unknown* | 0 | $27.23 | SI Trade |
18:00:41 - 28-Apr-26 |
| Unknown* | 1 | $27.06 | SI Trade |
17:59:48 - 28-Apr-26 |
| Unknown* | 5 | $27.23 | SI Trade |
17:59:48 - 28-Apr-26 |
| Unknown* | 4 | $27.23 | SI Trade |
17:58:53 - 28-Apr-26 |
| Unknown* | 190 | $27.205 | OTC Trade |
17:58:38 - 28-Apr-26 |
| Unknown* | 2 | $27.24 | SI Trade |
17:53:42 - 28-Apr-26 |
| Unknown* | 0 | $27.19 | SI Trade |
17:40:15 - 28-Apr-26 |
| Unknown* | 10 | $27.20 | SI Trade |
17:21:19 - 28-Apr-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:18:08 - 28-Apr-26 |
| Unknown* | 3 | $27.16 | SI Trade |
17:18:05 - 28-Apr-26 |
| Unknown* | 4 | $27.125 | OTC Trade |
17:18:05 - 28-Apr-26 |
| Unknown* | 0 | $27.21 | SI Trade |
17:01:29 - 28-Apr-26 |
| Unknown* | 0 | $27.18 | SI Trade |
16:50:48 - 28-Apr-26 |
| Unknown* | 0 | $26.96 | SI Trade |
16:50:48 - 28-Apr-26 |
| Unknown* | 52 | $27.13 | OTC Trade |
16:41:07 - 28-Apr-26 |
| Unknown* | 2 | $27.13 | SI Trade |
16:33:53 - 28-Apr-26 |
| Unknown* | 0 | $27.16 | SI Trade |
16:31:33 - 28-Apr-26 |
| Unknown* | 0 | $27.09 | SI Trade |
16:28:49 - 28-Apr-26 |
| Unknown* | 10 | $27.09 | SI Trade |
16:07:38 - 28-Apr-26 |
| Unknown* | 75 | $27.10966 | OTC Trade |
15:56:57 - 28-Apr-26 |
| Unknown* | 4 | $26.89 | SI Trade |
15:56:19 - 28-Apr-26 |
| Unknown* | 75 | $27.29164 | OTC Trade |
15:48:21 - 28-Apr-26 |
| Unknown* | 0 | $27.35 | SI Trade |
15:42:35 - 28-Apr-26 |
| Unknown* | 0 | $27.14 | SI Trade |
15:38:46 - 28-Apr-26 |
| Unknown* | 0 | $27.34 | SI Trade |
15:33:36 - 28-Apr-26 |
| Unknown* | 1 | $27.46 | SI Trade |
15:29:47 - 28-Apr-26 |
| Unknown* | 125 | $27.38454 | OTC Trade |
15:27:53 - 28-Apr-26 |
| Unknown* | 100 | $27.40943 | OTC Trade |
15:26:35 - 28-Apr-26 |
| Unknown* | 100 | $27.40943 | OTC Trade |
15:26:35 - 28-Apr-26 |
| Unknown* | 125 | $27.40593 | OTC Trade |
15:21:53 - 28-Apr-26 |
| Unknown* | 10 | $27.51 | SI Trade |
15:20:58 - 28-Apr-26 |
| Unknown* | 90 | $27.46 | OTC Trade |
15:20:56 - 28-Apr-26 |
| Unknown* | 175 | $27.38194 | OTC Trade |
15:15:22 - 28-Apr-26 |
| Unknown* | 0 | $27.60 | SI Trade |
15:13:19 - 28-Apr-26 |
| Unknown* | 125 | $27.41464 | OTC Trade |
15:04:48 - 28-Apr-26 |
| Unknown* | 100 | $27.41523 | OTC Trade |
15:04:48 - 28-Apr-26 |
| Unknown* | 200 | $27.43434 | OTC Trade |
15:04:39 - 28-Apr-26 |
| Unknown* | 2 | $27.53 | SI Trade |
15:04:35 - 28-Apr-26 |
| Unknown* | 0 | $27.53 | SI Trade |
15:03:19 - 28-Apr-26 |
| Unknown* | 20 | $27.635 | OTC Trade |
14:53:51 - 28-Apr-26 |
| Unknown* | 0 | $27.76 | SI Trade |
14:46:21 - 28-Apr-26 |
| Unknown* | 0 | $27.87 | SI Trade |
14:44:31 - 28-Apr-26 |
| Unknown* | 0 | $27.95 | SI Trade |
14:43:08 - 28-Apr-26 |
| Unknown* | 7 | $27.66 | SI Trade |
14:32:32 - 28-Apr-26 |
| Unknown* | 7 | $27.41 | SI Trade |
14:31:11 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 2 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.60 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 2 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 0 | $27.81 | SI Trade |
14:30:37 - 28-Apr-26 |
| Unknown* | 6 | $27.77 | SI Trade |
14:26:14 - 28-Apr-26 |
| Unknown* | 7 | $27.81 | SI Trade |
13:00:00 - 28-Apr-26 |
| Unknown* | 0 | $27.60 | SI Trade |
12:59:07 - 28-Apr-26 |
| Unknown* | 25 | $27.55 | OTC Trade |
12:52:33 - 28-Apr-26 |
| Unknown* | 27 | $27.55 | SI Trade |
12:52:33 - 28-Apr-26 |
| Unknown* | 0 | $27.97 | SI Trade |
12:20:22 - 28-Apr-26 |
| Unknown* | 1 | $27.96 | SI Trade |
09:00:18 - 28-Apr-26 |
| Unknown* | 0 | $28.62 | SI Trade |
09:00:00 - 28-Apr-26 |
| Unknown* | 17 | $28.62 | SI Trade |
09:00:00 - 28-Apr-26 |
| Unknown* | 0 | $28.40 | SI Trade |
20:58:41 - 27-Apr-26 |
| Unknown* | 0 | $28.36 | SI Trade |
20:20:18 - 27-Apr-26 |
| Unknown* | 0 | $28.62 | SI Trade |
20:11:20 - 27-Apr-26 |
| Unknown* | 4 | $28.44 | SI Trade |
19:50:20 - 27-Apr-26 |
| Unknown* | 4 | $28.63 | SI Trade |
19:36:43 - 27-Apr-26 |
| Unknown* | 0 | $28.69 | SI Trade |
19:24:37 - 27-Apr-26 |
| Unknown* | 0 | $28.43 | SI Trade |
19:13:12 - 27-Apr-26 |
| Unknown* | 0 | $28.59 | SI Trade |
18:49:39 - 27-Apr-26 |
| Unknown* | 0 | $28.29 | SI Trade |
18:31:40 - 27-Apr-26 |
| Unknown* | 10 | $28.3356 | OTC Trade |
18:29:03 - 27-Apr-26 |
| Unknown* | 29 | $28.2731 | OTC Trade |
18:03:34 - 27-Apr-26 |
| Unknown* | 1 | $28.2731 | OTC Trade |
18:03:34 - 27-Apr-26 |
| Unknown* | 12 | $28.28 | SI Trade |
17:19:17 - 27-Apr-26 |
| Unknown* | 0 | $28.37 | SI Trade |
17:12:58 - 27-Apr-26 |
| Unknown* | 0 | $28.43 | SI Trade |
16:43:15 - 27-Apr-26 |
| Unknown* | 1 | $28.30 | OTC Trade |
15:59:00 - 27-Apr-26 |
| Unknown* | 1 | $28.25 | SI Trade |
15:53:37 - 27-Apr-26 |
| Unknown* | 6 | $28.83 | SI Trade |
15:24:42 - 27-Apr-26 |
| Unknown* | 0 | $28.76 | SI Trade |
15:19:25 - 27-Apr-26 |
| Unknown* | 4 | $28.76 | SI Trade |
15:19:05 - 27-Apr-26 |
| Unknown* | 0 | $29.07 | SI Trade |
15:19:02 - 27-Apr-26 |
| Unknown* | 3 | $28.71 | SI Trade |
14:58:44 - 27-Apr-26 |
| Unknown* | 12 | $28.25 | SI Trade |
14:40:11 - 27-Apr-26 |
| Unknown* | 4 | $28.51 | SI Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 2 | $28.51 | SI Trade |
14:39:10 - 27-Apr-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:34:12 - 27-Apr-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:33:25 - 27-Apr-26 |
| Unknown* | 0 | $28.73 | SI Trade |
14:32:01 - 27-Apr-26 |
| Unknown* | 0 | $28.24 | OTC Trade |
14:31:16 - 27-Apr-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:59 - 27-Apr-26 |
| Unknown* | 0 | $28.77 | SI Trade |
14:30:37 - 27-Apr-26 |
| Unknown* | 2 | $28.77 | SI Trade |
14:30:37 - 27-Apr-26 |
| Unknown* | 2 | $28.77 | SI Trade |
14:30:37 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 100 | $28.515 | OTC Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 10 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 1 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 2 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 6 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 0 | $28.25 | SI Trade |
14:30:36 - 27-Apr-26 |
| Unknown* | 5 | $29.13 | SI Trade |
14:17:31 - 27-Apr-26 |
| Unknown* | 7 | $28.10 | SI Trade |
14:17:31 - 27-Apr-26 |
| Unknown* | 0 | $29.13 | SI Trade |
14:17:31 - 27-Apr-26 |
| Unknown* | 14 | $28.10 | SI Trade |
14:17:31 - 27-Apr-26 |
| Unknown* | 0 | $29.15 | SI Trade |
20:29:27 - 24-Apr-26 |
| Unknown* | 0 | $29.29 | SI Trade |
20:06:58 - 24-Apr-26 |
| Unknown* | 0 | $29.22 | SI Trade |
19:53:55 - 24-Apr-26 |
| Unknown* | 0 | $29.24 | SI Trade |
19:12:09 - 24-Apr-26 |
| Unknown* | 0 | $29.23 | SI Trade |
18:46:14 - 24-Apr-26 |
| Unknown* | 0 | $29.07 | SI Trade |
18:19:42 - 24-Apr-26 |
| Unknown* | 0 | $29.30 | SI Trade |
17:49:42 - 24-Apr-26 |
| Unknown* | 0 | $29.37 | SI Trade |
17:19:16 - 24-Apr-26 |
| Unknown* | 0 | $29.14 | SI Trade |
16:56:14 - 24-Apr-26 |
| Unknown* | 0 | $29.29 | SI Trade |
16:41:42 - 24-Apr-26 |
| Unknown* | 7 | $28.85 | SI Trade |
15:56:37 - 24-Apr-26 |
| Unknown* | 0 | $29.27 | SI Trade |
15:44:11 - 24-Apr-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:35:04 - 24-Apr-26 |
| Unknown* | 3 | $29.29 | SI Trade |
15:33:49 - 24-Apr-26 |
| Unknown* | 300 | $29.2767 | OTC Trade |
15:10:57 - 24-Apr-26 |
| Unknown* | 0 | $29.17 | SI Trade |
15:09:56 - 24-Apr-26 |
| Unknown* | 0 | $29.06 | SI Trade |
14:38:40 - 24-Apr-26 |
| Unknown* | 0 | $28.95 | SI Trade |
14:37:04 - 24-Apr-26 |