| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.4776 | OTC Trade |
14:53:23 - 27-Oct-25 |
| Unknown* | 3 | $178.72 | OTC Trade |
14:52:01 - 27-Oct-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | $179.02 | OTC Trade |
14:27:13 - 27-Oct-25 |
| Unknown* | 0 | $179.02 | OTC Trade |
14:27:13 - 27-Oct-25 |
| Unknown* | 0 | $179.02 | OTC Trade |
14:27:12 - 27-Oct-25 |
| Unknown* | 0 | $179.02 | OTC Trade |
14:27:12 - 27-Oct-25 |
| Unknown* | 0 | $179.02 | OTC Trade |
14:27:12 - 27-Oct-25 |
| Unknown* | 0 | $178.92 | OTC Trade |
14:27:11 - 27-Oct-25 |
| Unknown* | 0 | $178.92 | OTC Trade |
14:27:11 - 27-Oct-25 |
| Unknown* | 0 | $178.92 | OTC Trade |
14:27:10 - 27-Oct-25 |
| Unknown* | 0 | $178.92 | OTC Trade |
14:27:10 - 27-Oct-25 |
| Unknown* | 1 | $178.82 | OTC Trade |
14:25:49 - 27-Oct-25 |
| Unknown* | 0 | $179.24 | OTC Trade |
13:59:00 - 27-Oct-25 |
| Unknown* | 0 | $179.83 | OTC Trade |
13:52:04 - 27-Oct-25 |
| Unknown* | 0 | $179.83 | OTC Trade |
13:51:29 - 27-Oct-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:18 - 27-Oct-25 |
| Unknown* | 3 | $178.50 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 6 | $176.94 | OTC Trade |
12:39:19 - 27-Oct-25 |
| Unknown* | 20 | $178.0366 | OTC Trade |
20:51:51 - 24-Oct-25 |
| Unknown* | 0 | $178.08 | OTC Trade |
20:19:36 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 0 | $178.29 | OTC Trade |
18:58:52 - 24-Oct-25 |
| Unknown* | 3 | $178.57638 | Currency Conversion Negotiated Trade |
18:44:36 - 24-Oct-25 |
| Unknown* | 50 | $178.58899 | Currency Conversion Negotiated Trade |
15:41:53 - 24-Oct-25 |
| Unknown* | 5 | $178.49 | OTC Trade |
15:41:15 - 24-Oct-25 |
| Unknown* | 6 | $178.07 | OTC Trade |
15:34:56 - 24-Oct-25 |
| Unknown* | 1 | $178.8366 | Cross OTC Trade |
15:29:42 - 24-Oct-25 |
| Unknown* | 0 | $179.30 | OTC Trade |
15:18:45 - 24-Oct-25 |
| Unknown* | 5 | $179.63542 | Currency Conversion Negotiated Trade |
15:02:42 - 24-Oct-25 |
| Unknown* | 0 | $179.72 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 1 | $180.32 | OTC Trade |
14:50:12 - 24-Oct-25 |
| Unknown* | 0 | $180.75 | OTC Trade |
14:49:43 - 24-Oct-25 |
| Unknown* | 60 | $180.045 | OTC Trade |
14:45:14 - 24-Oct-25 |
| Unknown* | 120 | $180.61 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 1 | $180.80 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 2 | $182.00 | Cross OTC Trade |
23:14:31 - 23-Oct-25 |
| Unknown* | 50 | $180.91 | OTC Trade |
20:50:01 - 23-Oct-25 |
| Unknown* | 13 | $181.202 | OTC Trade |
20:46:05 - 23-Oct-25 |
| Unknown* | 2 | $180.86 | OTC Trade |
20:21:44 - 23-Oct-25 |
| Unknown* | 4 | $180.974 | OTC Trade |
20:13:47 - 23-Oct-25 |
| Unknown* | 13 | $180.902 | OTC Trade |
20:10:16 - 23-Oct-25 |
| Unknown* | 1 | $179.18 | OTC Trade |
19:46:01 - 23-Oct-25 |
| Unknown* | 12 | $178.9126 | OTC Trade |
19:31:48 - 23-Oct-25 |
| Unknown* | 5 | $179.0076 | OTC Trade |
19:25:39 - 23-Oct-25 |
| Unknown* | 3 | $179.02481 | Currency Conversion Negotiated Trade |
18:52:53 - 23-Oct-25 |
| Unknown* | 2 | $178.02 | OTC Trade |
18:19:39 - 23-Oct-25 |
| Unknown* | 14 | $177.41 | OTC Trade |
18:13:03 - 23-Oct-25 |
| Unknown* | 11 | $177.904 | OTC Trade |
17:48:05 - 23-Oct-25 |
| Unknown* | 8 | $178.054 | OTC Trade |
17:36:55 - 23-Oct-25 |
| Unknown* | 4 | $176.84902 | Currency Conversion Negotiated Trade |
17:01:28 - 23-Oct-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
16:49:03 - 23-Oct-25 |
| Unknown* | 2 | $176.87 | OTC Trade |
16:01:10 - 23-Oct-25 |
| Unknown* | 44 | $0.00 | SI Trade |
15:59:15 - 23-Oct-25 |
| Unknown* | 44 | $181.22 | SI Trade |
15:59:15 - 23-Oct-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
15:59:15 - 23-Oct-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:34:45 - 23-Oct-25 |
| Unknown* | 300 | $175.68 | OTC Trade |
15:27:05 - 23-Oct-25 |
| Unknown* | 0 | $176.59 | OTC Trade |
14:56:10 - 23-Oct-25 |
| Unknown* | 6 | $176.28 | OTC Trade |
14:53:07 - 23-Oct-25 |
| Unknown* | 13 | $175.08 | OTC Trade |
14:45:42 - 23-Oct-25 |
| Unknown* | 0 | $173.77 | OTC Trade |
14:36:30 - 23-Oct-25 |
| Unknown* | 0 | $172.87 | OTC Trade |
14:30:32 - 23-Oct-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
14:30:32 - 23-Oct-25 |
| Unknown* | 0 | $168.45 | OTC Trade |
20:10:25 - 22-Oct-25 |
| Unknown* | 1 | $171.16463 | Currency Conversion Negotiated Trade |
18:10:35 - 22-Oct-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
18:09:48 - 22-Oct-25 |
| Unknown* | 30 | $169.73 | OTC Trade |
17:30:48 - 22-Oct-25 |
| Unknown* | 1 | $170.00 | OTC Trade |
17:30:42 - 22-Oct-25 |
| Unknown* | 0 | $170.90 | OTC Trade |
17:05:23 - 22-Oct-25 |
| Unknown* | 0 | $171.21 | OTC Trade |
16:57:46 - 22-Oct-25 |
| Unknown* | 1 | $171.20722 | Currency Conversion Negotiated Trade |
15:14:27 - 22-Oct-25 |
| Unknown* | 14 | $171.845 | OTC Trade |
15:01:35 - 22-Oct-25 |
| Unknown* | 193 | $172.89557 | Currency Conversion Negotiated Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 2 | $172.98224 | Currency Conversion Negotiated Trade |
14:39:14 - 22-Oct-25 |
| Unknown* | 6 | $172.6927 | Cross OTC Trade |
14:33:03 - 22-Oct-25 |
| Unknown* | 5 | $172.4863 | OTC Trade |
17:58:46 - 21-Oct-25 |
| Unknown* | 0 | $172.33 | OTC Trade |
16:53:13 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 3 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 0 | $172.46 | OTC Trade |
16:05:57 - 21-Oct-25 |
| Unknown* | 40 | $172.42308 | Currency Conversion Negotiated Trade |
15:55:46 - 21-Oct-25 |
| Unknown* | 0 | $171.51 | OTC Trade |
15:41:14 - 21-Oct-25 |
| Unknown* | 134 | $169.9005 | OTC Trade |
15:18:10 - 21-Oct-25 |
| Unknown* | 1 | $169.08881 | Currency Conversion Negotiated Trade |
15:17:29 - 21-Oct-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:14 - 21-Oct-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:30:13 - 21-Oct-25 |
| Unknown* | 0 | $168.80 | OTC Trade |
18:02:06 - 20-Oct-25 |
| Unknown* | 0 | $168.24 | OTC Trade |
17:51:08 - 20-Oct-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
15:35:16 - 20-Oct-25 |
| Unknown* | 0 | $167.47 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 13 | $167.07 | OTC Trade |
15:07:02 - 20-Oct-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 0 | $167.33 | OTC Trade |
15:02:18 - 20-Oct-25 |
| Unknown* | 2 | $168.25 | OTC Trade |
14:52:00 - 20-Oct-25 |
| Unknown* | 0 | $167.99 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 0 | $167.99 | OTC Trade |
14:51:53 - 20-Oct-25 |
| Unknown* | 1 | $167.375 | OTC Trade |
14:31:37 - 20-Oct-25 |
| Unknown* | 3 | $167.5478 | OTC Trade |
14:31:37 - 20-Oct-25 |
| Unknown* | 0 | $167.10 | OTC Trade |
14:31:36 - 20-Oct-25 |
| Unknown* | 5 | $167.75 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 1 | $166.85298 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Oct-25 |
| Unknown* | 0 | $165.87 | OTC Trade |
17:52:02 - 17-Oct-25 |
| Unknown* | 3 | $166.0021 | Cross OTC Trade |
16:59:12 - 17-Oct-25 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
15:55:33 - 17-Oct-25 |
| Unknown* | 114 | $0.00 | SI Trade |
15:55:33 - 17-Oct-25 |
| Unknown* | 358 | $166.50 | SI Trade |
15:55:06 - 17-Oct-25 |
| Unknown* | -358 | $0.00 | SI Trade Correction |
15:55:06 - 17-Oct-25 |
| Unknown* | 358 | $0.00 | SI Trade |
15:55:06 - 17-Oct-25 |
| Unknown* | 22 | $0.00 | SI Trade |
15:41:47 - 17-Oct-25 |
| Unknown* | 22 | $166.50 | SI Trade |
15:41:47 - 17-Oct-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
15:41:47 - 17-Oct-25 |
| Unknown* | 1 | $165.41121 | Currency Conversion Negotiated Trade |
15:16:52 - 17-Oct-25 |
| Unknown* | 25 | $165.96 | OTC Trade |
15:16:40 - 17-Oct-25 |
| Unknown* | 2 | $165.04 | OTC Trade |
15:03:22 - 17-Oct-25 |
| Unknown* | 4 | $165.23 | OTC Trade |
14:51:07 - 17-Oct-25 |
| Unknown* | 0 | $166.51 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $164.95 | OTC Trade |
14:30:38 - 17-Oct-25 |
| Unknown* | 0 | $164.95 | OTC Trade |
14:30:37 - 17-Oct-25 |
| Unknown* | 0 | $166.23 | OTC Trade |
20:56:16 - 16-Oct-25 |
| Unknown* | 1 | $166.90061 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 6 | $165.52 | OTC Trade |
16:45:06 - 16-Oct-25 |
| Unknown* | 1 | $162.55847 | Currency Conversion Negotiated Trade |
15:13:41 - 16-Oct-25 |
| Unknown* | 1 | $164.75 | OTC Trade |
14:36:27 - 16-Oct-25 |
| Unknown* | 2 | $165.197 | OTC Trade |
14:35:46 - 16-Oct-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $162.10 | OTC Trade |
18:45:07 - 15-Oct-25 |
| Unknown* | 1 | $163.22994 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Oct-25 |
| Unknown* | 4 | $162.0591 | OTC Trade |
18:06:52 - 15-Oct-25 |
| Unknown* | 5 | $162.53296 | Currency Conversion Negotiated Trade |
18:05:14 - 15-Oct-25 |
| Unknown* | 5 | $163.2455 | OTC Trade |
15:46:17 - 15-Oct-25 |
| Unknown* | 8 | $163.32 | OTC Trade |
15:43:52 - 15-Oct-25 |
| Unknown* | 4 | $162.83875 | Currency Conversion Negotiated Trade |
15:15:46 - 15-Oct-25 |
| Unknown* | 3 | $164.3931 | Cross OTC Trade |
14:56:22 - 15-Oct-25 |
| Unknown* | 0 | $164.43 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $164.13 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $164.43 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 52 | $164.97884 | Currency Conversion Negotiated Trade |
14:40:43 - 15-Oct-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:58 - 15-Oct-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:58 - 15-Oct-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 2 | $164.98 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 5 | $164.893 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 125 | $164.475 | OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 5 | $165.00 | OTC Trade |
14:29:55 - 15-Oct-25 |
| Unknown* | 17 | $162.275 | OTC Trade |
20:49:27 - 14-Oct-25 |
| Unknown* | 0 | $163.31 | OTC Trade |
19:20:05 - 14-Oct-25 |
| Unknown* | 3 | $163.3967 | OTC Trade |
19:19:02 - 14-Oct-25 |
| Unknown* | 8 | $163.276 | OTC Trade |
18:47:18 - 14-Oct-25 |
| Unknown* | 1 | $162.58735 | Currency Conversion Negotiated Trade |
18:10:42 - 14-Oct-25 |
| Unknown* | 2 | $163.5262 | Cross OTC Trade |
17:59:06 - 14-Oct-25 |
| Unknown* | 900 | $161.82 | SI Trade |
15:18:19 - 14-Oct-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 3 | $162.04678 | SI Trade Currency Conversion |
15:15:59 - 14-Oct-25 |
| Unknown* | 0 | $161.65 | OTC Trade |
15:15:23 - 14-Oct-25 |
| Unknown* | 1 | $163.01748 | Currency Conversion Negotiated Trade |
15:14:01 - 14-Oct-25 |
| Unknown* | 0 | $160.76 | OTC Trade |
14:44:45 - 14-Oct-25 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:35:06 - 14-Oct-25 |
| Unknown* | 0 | $160.10 | OTC Trade |
14:35:05 - 14-Oct-25 |
| Unknown* | 2 | $160.00 | OTC Trade |
14:32:48 - 14-Oct-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:31:05 - 14-Oct-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
14:31:02 - 14-Oct-25 |
| Unknown* | 0 | $159.41 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
14:30:11 - 14-Oct-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 0 | $161.70 | OTC Trade |
19:51:26 - 13-Oct-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
19:48:37 - 13-Oct-25 |
| Unknown* | 20 | $162.446 | OTC Trade |
19:33:45 - 13-Oct-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
18:50:21 - 13-Oct-25 |
| Unknown* | 0 | $162.35 | OTC Trade |
16:40:06 - 13-Oct-25 |
| Unknown* | 0 | $162.35 | OTC Trade |
16:40:06 - 13-Oct-25 |
| Unknown* | 0 | $162.35 | OTC Trade |
16:40:06 - 13-Oct-25 |
| Unknown* | 0 | $162.35 | OTC Trade |
16:40:06 - 13-Oct-25 |
| Unknown* | 0 | $162.22 | OTC Trade |
16:16:20 - 13-Oct-25 |