| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.87 | SI Trade |
18:39:27 - 19-Mar-26 |
| Unknown* | 0 | $209.88 | OTC Trade |
18:26:35 - 19-Mar-26 |
| Unknown* | 0 | $210.58 | OTC Trade |
18:14:20 - 19-Mar-26 |
| Unknown* | 0 | $210.508 | OTC Trade |
18:14:20 - 19-Mar-26 |
| Unknown* | 0 | $209.97 | SI Trade |
17:47:20 - 19-Mar-26 |
| Unknown* | 0 | $210.76 | SI Trade |
16:48:01 - 19-Mar-26 |
| Unknown* | 0 | $210.65 | SI Trade |
16:07:35 - 19-Mar-26 |
| Unknown* | 0 | $210.15 | SI Trade |
16:03:26 - 19-Mar-26 |
| Unknown* | 0 | $209.43 | OTC Trade |
15:45:27 - 19-Mar-26 |
| Unknown* | 1 | $207.13547 | Currency Conversion Negotiated Trade |
15:20:58 - 19-Mar-26 |
| Unknown* | 9 | $209.55431 | Currency Conversion Negotiated Trade |
15:20:57 - 19-Mar-26 |
| Unknown* | 0 | $209.36 | SI Trade |
15:13:58 - 19-Mar-26 |
| Unknown* | 0 | $208.80 | SI Trade |
15:09:31 - 19-Mar-26 |
| Unknown* | 0 | $208.82 | SI Trade |
15:04:44 - 19-Mar-26 |
| Unknown* | 0 | $209.43 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $209.75 | SI Trade |
14:47:01 - 19-Mar-26 |
| Unknown* | 0 | $209.41 | SI Trade |
14:44:00 - 19-Mar-26 |
| Unknown* | 0 | $210.19 | SI Trade |
14:16:07 - 19-Mar-26 |
| Unknown* | 0 | $210.71 | SI Trade |
14:10:02 - 19-Mar-26 |
| Unknown* | 0 | $209.67 | SI Trade |
13:34:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.53 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 1 | $209.29 | Negotiated Trade OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.53 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.53 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.53 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $213.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.53 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $208.50 | SI Trade |
00:27:30 - 19-Mar-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:43:00 - 18-Mar-26 |
| Unknown* | 0 | $211.77 | SI Trade |
19:42:59 - 18-Mar-26 |
| Unknown* | 0 | $211.73 | SI Trade |
19:29:23 - 18-Mar-26 |
| Unknown* | 0 | $213.30 | SI Trade |
19:00:19 - 18-Mar-26 |
| Unknown* | 0 | $214.28 | SI Trade |
18:21:25 - 18-Mar-26 |
| Unknown* | 1 | $211.76569 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Mar-26 |
| Unknown* | 0 | $213.60 | SI Trade |
17:31:50 - 18-Mar-26 |
| Unknown* | 0 | $213.30 | SI Trade |
16:28:03 - 18-Mar-26 |
| Unknown* | 0 | $213.26 | SI Trade |
15:27:45 - 18-Mar-26 |
| Unknown* | 0 | $213.37 | SI Trade |
15:19:23 - 18-Mar-26 |
| Unknown* | 1 | $215.02649 | Currency Conversion Negotiated Trade |
15:19:13 - 18-Mar-26 |
| Unknown* | 0 | $213.06 | SI Trade |
15:01:10 - 18-Mar-26 |
| Unknown* | 0 | $211.03 | SI Trade |
14:16:17 - 18-Mar-26 |
| Unknown* | 0 | $213.65 | SI Trade |
13:33:19 - 18-Mar-26 |
| Unknown* | 0 | $214.89 | SI Trade |
13:31:14 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $215.13 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 6 | $215.44 | OTC Trade |
06:30:14 - 18-Mar-26 |
| Unknown* | 0 | $213.62 | SI Trade |
03:26:00 - 18-Mar-26 |
| Unknown* | 22 | $214.33 | OTC Trade |
19:54:50 - 17-Mar-26 |
| Unknown* | 0 | $213.80 | SI Trade |
18:50:19 - 17-Mar-26 |
| Unknown* | 0 | $212.51 | SI Trade |
17:38:24 - 17-Mar-26 |
| Unknown* | 0 | $212.50 | SI Trade |
16:58:55 - 17-Mar-26 |
| Unknown* | 4 | $212.64 | OTC Trade |
16:49:42 - 17-Mar-26 |
| Unknown* | 0 | $212.00 | OTC Trade |
16:23:10 - 17-Mar-26 |
| Unknown* | 0 | $211.55 | SI Trade |
16:00:44 - 17-Mar-26 |
| Unknown* | 0 | $211.35 | SI Trade |
15:50:04 - 17-Mar-26 |
| Unknown* | 0 | $212.12 | OTC Trade |
15:47:38 - 17-Mar-26 |
| Unknown* | 0 | $212.12 | OTC Trade |
15:47:37 - 17-Mar-26 |
| Unknown* | 0 | $211.94 | SI Trade |
15:43:40 - 17-Mar-26 |
| Unknown* | 0 | $212.90 | OTC Trade |
15:28:53 - 17-Mar-26 |
| Unknown* | 0 | $213.02 | SI Trade |
15:24:41 - 17-Mar-26 |
| Unknown* | 0 | $212.19 | SI Trade |
15:22:31 - 17-Mar-26 |
| Unknown* | 0 | $212.57 | OTC Trade |
15:20:30 - 17-Mar-26 |
| Unknown* | 2 | $213.20901 | Currency Conversion Negotiated Trade |
15:16:35 - 17-Mar-26 |
| Unknown* | 0 | $210.60 | SI Trade |
14:31:11 - 17-Mar-26 |
| Unknown* | 0 | $214.15 | OTC Trade |
14:00:05 - 17-Mar-26 |
| Unknown* | 1 | $214.4999 | OTC Trade |
13:53:03 - 17-Mar-26 |
| Unknown* | 0 | $212.42 | SI Trade |
13:38:58 - 17-Mar-26 |
| Unknown* | 0 | $211.99 | SI Trade |
13:30:15 - 17-Mar-26 |
| Unknown* | 0 | $211.99 | SI Trade |
13:30:07 - 17-Mar-26 |
| Unknown* | 0 | $211.99 | SI Trade |
13:30:07 - 17-Mar-26 |
| Unknown* | 0 | $211.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $211.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $211.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $211.30 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $209.14 | OTC Trade |
12:44:59 - 17-Mar-26 |
| Unknown* | 0 | $206.78 | SI Trade |
19:24:13 - 16-Mar-26 |
| Unknown* | 0 | $207.22 | SI Trade |
19:04:40 - 16-Mar-26 |
| Unknown* | 0 | $207.13 | SI Trade |
18:39:23 - 16-Mar-26 |
| Unknown* | 0 | $207.12 | SI Trade |
18:31:05 - 16-Mar-26 |
| Unknown* | 0 | $207.12 | SI Trade |
18:31:05 - 16-Mar-26 |
| Unknown* | 0 | $206.92 | SI Trade |
18:19:04 - 16-Mar-26 |
| Unknown* | 1 | $205.75256 | Currency Conversion Negotiated Trade |
18:10:10 - 16-Mar-26 |
| Unknown* | 0 | $206.97 | SI Trade |
17:52:04 - 16-Mar-26 |
| Unknown* | 0 | $206.89 | SI Trade |
17:50:10 - 16-Mar-26 |
| Unknown* | 0 | $207.1476 | OTC Trade |
17:41:34 - 16-Mar-26 |
| Unknown* | 0 | $206.95 | SI Trade |
17:19:31 - 16-Mar-26 |
| Unknown* | 0 | $206.93 | SI Trade |
17:15:37 - 16-Mar-26 |
| Unknown* | 0 | $206.61 | SI Trade |
16:07:53 - 16-Mar-26 |
| Unknown* | 0 | $207.72 | SI Trade |
15:39:04 - 16-Mar-26 |
| Unknown* | 1 | $205.01182 | Currency Conversion Negotiated Trade |
15:21:01 - 16-Mar-26 |
| Unknown* | 1 | $207.41657 | Currency Conversion Negotiated Trade |
15:21:00 - 16-Mar-26 |
| Unknown* | 0 | $207.17 | OTC Trade |
15:06:34 - 16-Mar-26 |
| Unknown* | 0 | $206.69 | SI Trade |
14:56:43 - 16-Mar-26 |
| Unknown* | 0 | $206.29 | SI Trade |
14:42:51 - 16-Mar-26 |
| Unknown* | 0 | $207.23 | SI Trade |
14:17:25 - 16-Mar-26 |
| Unknown* | 0 | $208.08 | SI Trade |
13:34:03 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $206.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $207.53 | OTC Trade |
12:54:59 - 16-Mar-26 |
| Unknown* | 0 | $202.51 | OTC Trade |
12:30:35 - 16-Mar-26 |
| Unknown* | 0 | $202.51 | OTC Trade |
09:22:49 - 16-Mar-26 |
| Unknown* | 0 | $207.60 | SI Trade |
01:10:36 - 16-Mar-26 |
| Unknown* | 0 | $203.73 | SI Trade |
19:47:50 - 13-Mar-26 |
| Unknown* | 0 | $203.82 | SI Trade |
19:40:24 - 13-Mar-26 |
| Unknown* | 0 | $204.75 | SI Trade |
19:09:30 - 13-Mar-26 |
| Unknown* | 1 | $205.17088 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-26 |
| Unknown* | 1 | $203.79 | SI Trade |
17:33:57 - 13-Mar-26 |
| Unknown* | 0 | $203.84 | SI Trade |
15:56:33 - 13-Mar-26 |
| Unknown* | 0 | $204.09 | SI Trade |
15:55:11 - 13-Mar-26 |
| Unknown* | 0 | $203.52 | OTC Trade |
15:29:07 - 13-Mar-26 |
| Unknown* | 0 | $203.52 | OTC Trade |
15:29:07 - 13-Mar-26 |
| Unknown* | 1 | $203.8533 | Currency Conversion Negotiated Trade |
15:20:54 - 13-Mar-26 |
| Unknown* | 1 | $206.31106 | Currency Conversion Negotiated Trade |
15:20:54 - 13-Mar-26 |
| Unknown* | 0 | $203.96 | SI Trade |
15:16:48 - 13-Mar-26 |
| Unknown* | 0 | $204.02 | SI Trade |
15:16:13 - 13-Mar-26 |
| Unknown* | 0 | $205.10 | SI Trade |
14:39:51 - 13-Mar-26 |
| Unknown* | 0 | $205.25 | SI Trade |
14:14:15 - 13-Mar-26 |
| Unknown* | 0 | $205.48 | SI Trade |
14:00:59 - 13-Mar-26 |
| Unknown* | 0 | $206.14 | OTC Trade |
13:50:58 - 13-Mar-26 |
| Unknown* | 0 | $205.76 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $205.12 | OTC Trade |
13:36:51 - 13-Mar-26 |
| Unknown* | 6 | $206.81 | OTC Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $202.25 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $206.99 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $203.81 | SI Trade |
18:13:04 - 12-Mar-26 |
| Unknown* | 1 | $202.33572 | Currency Conversion Negotiated Trade |
18:10:15 - 12-Mar-26 |
| Unknown* | 0 | $203.98 | SI Trade |
18:09:05 - 12-Mar-26 |
| Unknown* | 0 | $204.33 | SI Trade |
17:53:23 - 12-Mar-26 |
| Unknown* | 6 | $203.80 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
17:18:36 - 12-Mar-26 |
| Unknown* | 0 | $204.38 | SI Trade |
16:46:02 - 12-Mar-26 |
| Unknown* | 0 | $204.85 | SI Trade |
16:36:03 - 12-Mar-26 |
| Unknown* | 0 | $203.49 | SI Trade |
16:11:06 - 12-Mar-26 |
| Unknown* | 0 | $204.53 | SI Trade |
16:02:06 - 12-Mar-26 |
| Unknown* | 0 | $204.53 | SI Trade |
15:59:55 - 12-Mar-26 |
| Unknown* | 0 | $205.52 | SI Trade |
15:19:59 - 12-Mar-26 |
| Unknown* | 3 | $206.9126 | Currency Conversion Negotiated Trade |
15:19:02 - 12-Mar-26 |
| Unknown* | 0 | $206.69 | SI Trade |
14:54:00 - 12-Mar-26 |
| Unknown* | 0 | $206.69 | SI Trade |
14:53:44 - 12-Mar-26 |
| Unknown* | 0 | $205.46 | SI Trade |
14:43:33 - 12-Mar-26 |
| Unknown* | 0 | $207.17 | SI Trade |
14:42:59 - 12-Mar-26 |
| Unknown* | 0 | $205.82 | SI Trade |
14:33:18 - 12-Mar-26 |
| Unknown* | 0 | $207.99 | SI Trade |
14:27:03 - 12-Mar-26 |
| Unknown* | 0 | $208.60 | SI Trade |
14:06:37 - 12-Mar-26 |
| Unknown* | 0 | $209.61 | SI Trade |
13:59:12 - 12-Mar-26 |
| Unknown* | 0 | $209.61 | SI Trade |
13:59:06 - 12-Mar-26 |
| Unknown* | 0 | $207.87 | SI Trade |
13:58:57 - 12-Mar-26 |