Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $206.19 OTC Trade
 17:34:24 - 16-Jan-26
Unknown* 0 $206.19 OTC Trade
 17:34:24 - 16-Jan-26
Unknown* 0 $206.19 OTC Trade
 17:34:12 - 16-Jan-26
Unknown* 1 $206.77 OTC Trade
 15:30:57 - 16-Jan-26
Unknown* 1 $207.97565 Currency Conversion
Negotiated Trade
 15:17:02 - 16-Jan-26
Unknown* 0 $206.84 OTC Trade
 15:13:05 - 16-Jan-26
Unknown* 0 $206.71 OTC Trade
 08:29:02 - 16-Jan-26
Unknown* 24 $205.40647 SI Trade
Currency Conversion
 20:15:09 - 15-Jan-26
Unknown* 3 $205.548 OTC Trade
 20:01:49 - 15-Jan-26
Unknown* 5 $204.9283 Cross
OTC Trade
 19:25:29 - 15-Jan-26
Unknown* 30 $205.29547 Currency Conversion
Negotiated Trade
 18:38:33 - 15-Jan-26
Unknown* 2 $205.30 OTC Trade
 18:38:24 - 15-Jan-26
Unknown* 1 $205.30 OTC Trade
 18:38:24 - 15-Jan-26
Unknown* 1 $205.30 OTC Trade
 18:38:24 - 15-Jan-26
Unknown* 1 $205.5111 Cross
OTC Trade
 17:56:38 - 15-Jan-26
Unknown* 0 $206.11 OTC Trade
 17:35:28 - 15-Jan-26
Unknown* 4 $206.02349 Currency Conversion
Negotiated Trade
 17:32:24 - 15-Jan-26
Unknown* 20 $206.02697 Currency Conversion
Negotiated Trade
 17:30:57 - 15-Jan-26
Unknown* 2 $205.7947 OTC Trade
 17:01:52 - 15-Jan-26
Unknown* 15 $205.70 OTC Trade
 16:56:31 - 15-Jan-26
Unknown* 4 $206.40045 Currency Conversion
Negotiated Trade
 16:55:00 - 15-Jan-26
Unknown* 2 $206.43545 Currency Conversion
Negotiated Trade
 16:49:28 - 15-Jan-26
Unknown* 20 $205.6854 OTC Trade
 16:45:45 - 15-Jan-26
Unknown* 3 $206.25269 Currency Conversion
Negotiated Trade
 16:45:02 - 15-Jan-26
Unknown* 2 $206.30508 Currency Conversion
Negotiated Trade
 16:44:04 - 15-Jan-26
Unknown* 24 $206.53636 Currency Conversion
Negotiated Trade
 16:41:55 - 15-Jan-26
Unknown* 15 $206.94924 Currency Conversion
Negotiated Trade
 16:38:28 - 15-Jan-26
Unknown* 7 $207.01943 Currency Conversion
Negotiated Trade
 16:37:57 - 15-Jan-26
Unknown* 10 $207.72129 Currency Conversion
Negotiated Trade
 16:30:10 - 15-Jan-26
Unknown* 0 $207.16 OTC Trade
 16:28:41 - 15-Jan-26
Unknown* 1 $207.484 OTC Trade
 15:28:09 - 15-Jan-26
Unknown* 1 $207.5227 OTC Trade
 15:27:52 - 15-Jan-26
Unknown* 1 $206.16945 Currency Conversion
Negotiated Trade
 15:17:45 - 15-Jan-26
Unknown* 1 $208.52276 Currency Conversion
Negotiated Trade
 15:17:44 - 15-Jan-26
Unknown* 0 $206.43 OTC Trade
 15:15:00 - 15-Jan-26
Unknown* 0 $205.72 OTC Trade
 14:54:56 - 15-Jan-26
Unknown* 0 $205.82 OTC Trade
 14:52:34 - 15-Jan-26
Unknown* 0 $206.00 OTC Trade
 14:47:40 - 15-Jan-26
Unknown* 0 $203.00 OTC Trade
 11:44:48 - 15-Jan-26
Unknown* 0 $205.23 OTC Trade
 06:24:53 - 15-Jan-26
Unknown* 1 $202.68199 Currency Conversion
Negotiated Trade
 18:10:22 - 14-Jan-26
Unknown* 0 $203.47 OTC Trade
 16:59:22 - 14-Jan-26
Unknown* 50 $204.3925 OTC Trade
 16:28:25 - 14-Jan-26
Unknown* 0 $204.29 OTC Trade
 16:25:10 - 14-Jan-26
Unknown* 1 $204.99023 Currency Conversion
Negotiated Trade
 15:19:32 - 14-Jan-26
Unknown* 2 $203.584 Cross
OTC Trade
 15:08:45 - 14-Jan-26
Unknown* 0 $204.47 OTC Trade
 15:00:29 - 14-Jan-26
Unknown* 0 $205.28 OTC Trade
 14:45:54 - 14-Jan-26
Unknown* 25 $204.1364 OTC Trade
 19:45:29 - 13-Jan-26
Unknown* 1 $205.75322 Currency Conversion
Negotiated Trade
 15:15:33 - 13-Jan-26
Unknown* 0 $204.26 OTC Trade
 15:02:41 - 13-Jan-26
Unknown* 0 $204.37 OTC Trade
 14:59:18 - 13-Jan-26
Unknown* 10 $204.085 OTC Trade
 14:54:05 - 13-Jan-26
Unknown* 549 $203.75 OTC Trade
 14:52:38 - 13-Jan-26
Unknown* 0 $204.31 OTC Trade
 14:39:09 - 13-Jan-26
Unknown* 0 $205.61 OTC Trade
 14:28:30 - 13-Jan-26
Unknown* 0 $205.61 OTC Trade
 14:28:30 - 13-Jan-26
Unknown* 0 $203.45 OTC Trade
 06:19:05 - 13-Jan-26
Unknown* 0 $203.45 OTC Trade
 06:19:05 - 13-Jan-26
Unknown* 0 $203.45 OTC Trade
 06:19:05 - 13-Jan-26
Unknown* 1 $202.66 OTC Trade
 15:36:38 - 12-Jan-26
Unknown* 1 $200.63222 Currency Conversion
Negotiated Trade
 15:17:42 - 12-Jan-26
Unknown* 1 $203.05023 Currency Conversion
Negotiated Trade
 15:17:42 - 12-Jan-26
Unknown* 112 $202.2653 OTC Trade
 14:51:20 - 12-Jan-26
Unknown* 0 $202.85 OTC Trade
 14:49:15 - 12-Jan-26
Unknown* 0 $202.85 OTC Trade
 14:49:15 - 12-Jan-26
Unknown* 0 $202.85 OTC Trade
 14:49:15 - 12-Jan-26
Unknown* 0 $202.85 OTC Trade
 14:49:15 - 12-Jan-26
Unknown* 0 $202.85 OTC Trade
 14:49:15 - 12-Jan-26
Unknown* 0 $203.18 OTC Trade
 14:47:11 - 12-Jan-26
Unknown* 0 $200.30 OTC Trade
 14:36:35 - 12-Jan-26
Unknown* 0 $201.35 OTC Trade
 14:22:37 - 12-Jan-26
Unknown* 0 $201.35 OTC Trade
 14:22:37 - 12-Jan-26
Unknown* 0 $201.35 OTC Trade
 14:22:37 - 12-Jan-26
Unknown* 3 $201.82 OTC Trade
 19:17:56 - 09-Jan-26
Unknown* 3 $201.82 OTC Trade
 19:17:56 - 09-Jan-26
Unknown* 1 $201.54228 Currency Conversion
Negotiated Trade
 18:10:44 - 09-Jan-26
Unknown* 2 $201.3762 OTC Trade
 15:52:39 - 09-Jan-26
Unknown* 72 $201.79619 Currency Conversion
Negotiated Trade
 15:42:19 - 09-Jan-26
Unknown* 1 $202.89713 Currency Conversion
Negotiated Trade
 15:15:59 - 09-Jan-26
Unknown* 0 $201.06 OTC Trade
 15:13:30 - 09-Jan-26
Unknown* 0 $202.02 OTC Trade
 14:50:55 - 09-Jan-26
Unknown* 1 $201.6123 Cross
OTC Trade
 14:47:34 - 09-Jan-26
Unknown* 10 $202.33 OTC Trade
 14:42:57 - 09-Jan-26
Unknown* 0 $201.65 OTC Trade
 08:48:35 - 09-Jan-26
Unknown* 0 $202.99 OTC Trade
 08:32:30 - 09-Jan-26
Unknown* 0 $202.99 OTC Trade
 08:32:30 - 09-Jan-26
Unknown* 68 $200.51117 Currency Conversion
Negotiated Trade
 17:08:59 - 08-Jan-26
Unknown* 68 $201.99 SI Trade
 17:08:59 - 08-Jan-26
Unknown* -68 $0.00 SI Trade
Correction
 17:08:59 - 08-Jan-26
Unknown* 450 $200.51117 Currency Conversion
Negotiated Trade
 17:04:47 - 08-Jan-26
Unknown* 450 $201.99 SI Trade
 17:04:47 - 08-Jan-26
Unknown* -450 $0.00 SI Trade
Correction
 17:04:47 - 08-Jan-26
Unknown* 239 $201.99 SI Trade
 16:52:03 - 08-Jan-26
Unknown* 239 $0.00 SI Trade
 16:52:03 - 08-Jan-26
Unknown* -239 $0.00 SI Trade
Correction
 16:52:03 - 08-Jan-26
Unknown* 1 $200.51117 Currency Conversion
Negotiated Trade
 15:21:08 - 08-Jan-26
Unknown* 1 $203.06596 Currency Conversion
Negotiated Trade
 15:21:08 - 08-Jan-26
Unknown* 1 $201.00 OTC Trade
 15:11:30 - 08-Jan-26
Unknown* 0 $199.88 OTC Trade
 20:39:38 - 07-Jan-26
Unknown* 2 $200.27 OTC Trade
 15:53:39 - 07-Jan-26
Unknown* 2 $199.12 OTC Trade
 15:32:19 - 07-Jan-26
Unknown* 1 $201.39068 Currency Conversion
Negotiated Trade
 15:15:48 - 07-Jan-26
Unknown* 0 $200.02 OTC Trade
 15:15:44 - 07-Jan-26
Unknown* 8 $200.31899 Currency Conversion
Negotiated Trade
 15:08:07 - 07-Jan-26
Unknown* 0 $200.93 OTC Trade
 14:53:49 - 07-Jan-26
Unknown* 0 $201.91 OTC Trade
 14:48:58 - 07-Jan-26
Unknown* 0 $201.91 OTC Trade
 14:48:56 - 07-Jan-26
Unknown* 0 $203.44 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 75 $203.66481 Currency Conversion
Negotiated Trade
 14:38:46 - 07-Jan-26
Unknown* 3 $203.43 OTC Trade
 20:58:57 - 06-Jan-26
Unknown* 0 $202.59 OTC Trade
 19:50:19 - 06-Jan-26
Unknown* 10 $202.57 OTC Trade
 19:33:49 - 06-Jan-26
Unknown* 1 $198.52843 Currency Conversion
Negotiated Trade
 18:10:39 - 06-Jan-26
Unknown* 20 $200.6664 OTC Trade
 17:40:59 - 06-Jan-26
Unknown* 20 $200.6664 OTC Trade
 17:40:59 - 06-Jan-26
Unknown* 77 $203.50 SI Trade
 15:53:36 - 06-Jan-26
Unknown* -77 $0.00 SI Trade
Correction
 15:53:36 - 06-Jan-26
Unknown* 77 $0.00 SI Trade
 15:53:36 - 06-Jan-26
Unknown* 60 $202.1173 OTC Trade
 15:15:32 - 06-Jan-26
Unknown* 100 $202.1173 OTC Trade
 15:15:32 - 06-Jan-26
Unknown* 2 $203.97593 Currency Conversion
Negotiated Trade
 15:15:28 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
Unknown* 0 $202.03 OTC Trade
 15:02:39 - 06-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65