| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.88 | OTC Trade |
18:15:14 - 04-Apr-25 |
| Unknown* | 10 | $157.3809 | Currency Conversion Negotiated Trade |
16:30:09 - 04-Apr-25 |
| Unknown* | 7 | $155.3947 | OTC Trade |
16:05:18 - 04-Apr-25 |
| Unknown* | 16 | $154.67226 | Currency Conversion Negotiated Trade |
15:33:56 - 04-Apr-25 |
| Unknown* | 1 | $153.53604 | Currency Conversion Negotiated Trade |
15:32:20 - 04-Apr-25 |
| Unknown* | 1 | $155.84618 | Currency Conversion Negotiated Trade |
15:32:19 - 04-Apr-25 |
| Unknown* | 8 | $153.99 | OTC Trade |
15:12:41 - 04-Apr-25 |
| Unknown* | 300 | $155.5435 | OTC Trade |
15:04:49 - 04-Apr-25 |
| Unknown* | 175 | $155.10 | OTC Trade |
15:01:35 - 04-Apr-25 |
| Unknown* | 0 | $156.67 | OTC Trade |
14:39:38 - 04-Apr-25 |
| Unknown* | 0 | $156.20 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
14:32:12 - 04-Apr-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
14:31:50 - 04-Apr-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
14:31:49 - 04-Apr-25 |
| Unknown* | 20 | $162.6462 | OTC Trade |
20:31:05 - 03-Apr-25 |
| Unknown* | 1 | $165.3042 | Cross OTC Trade |
18:56:33 - 03-Apr-25 |
| Unknown* | 10 | $165.83033 | Currency Conversion Negotiated Trade |
18:00:40 - 03-Apr-25 |
| Unknown* | 80 | $165.9896 | OTC Trade |
15:31:56 - 03-Apr-25 |
| Unknown* | 2 | $165.80913 | Currency Conversion Negotiated Trade |
15:21:59 - 03-Apr-25 |
| Unknown* | 0 | $169.06 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 10 | $169.156 | OTC Trade |
14:52:24 - 03-Apr-25 |
| Unknown* | 100 | $169.00 | Negotiated Trade |
14:50:48 - 03-Apr-25 |
| Unknown* | 0 | $169.90 | OTC Trade |
14:36:05 - 03-Apr-25 |
| Unknown* | 0 | $169.91 | OTC Trade |
14:35:45 - 03-Apr-25 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $169.02 | OTC Trade |
14:32:18 - 03-Apr-25 |
| Unknown* | 0 | $173.84 | OTC Trade |
14:31:07 - 03-Apr-25 |
| Unknown* | 0 | $173.95 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | $167.45 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 19 | $179.085 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
17:52:35 - 02-Apr-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
17:11:20 - 02-Apr-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
17:11:20 - 02-Apr-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
17:11:20 - 02-Apr-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
17:11:20 - 02-Apr-25 |
| Unknown* | 7 | $177.67 | OTC Trade |
16:57:57 - 02-Apr-25 |
| Unknown* | 7 | $176.84 | OTC Trade |
15:52:06 - 02-Apr-25 |
| Unknown* | 6 | $175.52 | OTC Trade |
14:58:57 - 02-Apr-25 |
| Unknown* | 0 | $174.78 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $174.78 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 58 | $176.213 | SI Trade |
16:13:48 - 01-Apr-25 |
| Unknown* | 58 | $176.213 | OTC Trade |
16:13:48 - 01-Apr-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 3 | $174.04 | OTC Trade |
15:12:54 - 01-Apr-25 |
| Unknown* | 10 | $174.04 | OTC Trade |
15:12:54 - 01-Apr-25 |
| Unknown* | 5 | $174.04 | OTC Trade |
15:12:54 - 01-Apr-25 |
| Unknown* | 10 | $174.04 | OTC Trade |
15:12:54 - 01-Apr-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $176.45 | OTC Trade |
14:51:16 - 01-Apr-25 |
| Unknown* | 0 | $174.83 | OTC Trade |
14:47:06 - 01-Apr-25 |
| Unknown* | 50 | $174.7424 | OTC Trade |
14:43:43 - 01-Apr-25 |
| Unknown* | 130 | $174.4198 | OTC Trade |
14:31:39 - 01-Apr-25 |
| Unknown* | 0 | $174.73 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $174.73 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $174.73 | OTC Trade |
14:31:05 - 01-Apr-25 |
| Unknown* | 0 | $174.73 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 20 | $176.06966 | Currency Conversion Negotiated Trade |
20:51:08 - 31-Mar-25 |
| Unknown* | 0 | $173.02 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 8 | $171.89 | OTC Trade |
15:28:20 - 31-Mar-25 |
| Unknown* | 0 | $172.67 | OTC Trade |
15:02:14 - 31-Mar-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:50:18 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:36 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:35 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:32 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:32 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:31 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
14:33:11 - 31-Mar-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
14:33:09 - 31-Mar-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
14:33:04 - 31-Mar-25 |
| Unknown* | 0 | $171.82 | OTC Trade |
14:31:51 - 31-Mar-25 |
| Unknown* | 0 | $171.82 | OTC Trade |
14:31:33 - 31-Mar-25 |
| Unknown* | 0 | $171.82 | OTC Trade |
14:31:24 - 31-Mar-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 1 | $174.20369 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Mar-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
17:51:27 - 28-Mar-25 |
| Unknown* | 1 | $174.79164 | Currency Conversion Negotiated Trade |
17:39:42 - 28-Mar-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 7 | $176.0064 | OTC Trade |
15:41:49 - 28-Mar-25 |
| Unknown* | 0 | $176.11 | OTC Trade |
15:39:01 - 28-Mar-25 |
| Unknown* | 1 | $176.69789 | Currency Conversion Negotiated Trade |
15:23:28 - 28-Mar-25 |
| Unknown* | 0 | $175.36 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 0 | $175.36 | OTC Trade |
15:12:22 - 28-Mar-25 |
| Unknown* | 0 | $175.19 | OTC Trade |
15:03:44 - 28-Mar-25 |
| Unknown* | 10 | $175.88 | OTC Trade |
14:33:12 - 28-Mar-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:00:03 - 28-Mar-25 |
| Unknown* | 1,300 | $179.15 | OTC Trade |
20:27:14 - 27-Mar-25 |
| Unknown* | 0 | $179.70 | OTC Trade |
17:39:39 - 27-Mar-25 |
| Unknown* | 0 | $180.71 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $181.30 | OTC Trade |
15:27:56 - 27-Mar-25 |
| Unknown* | 0 | $181.08 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $181.10 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $181.35 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:51 - 27-Mar-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
13:30:51 - 27-Mar-25 |
| Unknown* | 2 | $182.2407 | OTC Trade |
19:21:57 - 26-Mar-25 |
| Unknown* | 1 | $181.82112 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-25 |
| Unknown* | 1 | $184.4397 | OTC Trade |
16:46:11 - 26-Mar-25 |
| Unknown* | 0 | $184.84 | OTC Trade |
16:38:10 - 26-Mar-25 |
| Unknown* | 0 | $184.86 | OTC Trade |
16:37:32 - 26-Mar-25 |
| Unknown* | 5 | $186.86215 | Currency Conversion Negotiated Trade |
15:23:03 - 26-Mar-25 |
| Unknown* | 4 | $186.38271 | Currency Conversion Negotiated Trade |
15:05:04 - 26-Mar-25 |
| Unknown* | 53 | $185.9775 | OTC Trade |
15:03:34 - 26-Mar-25 |
| Unknown* | 0 | $187.50 | OTC Trade |
13:30:50 - 26-Mar-25 |
| Unknown* | 0 | $187.50 | OTC Trade |
13:30:50 - 26-Mar-25 |
| Unknown* | 1 | $186.32037 | Currency Conversion Negotiated Trade |
18:10:23 - 25-Mar-25 |
| Unknown* | 1 | $185.7854 | OTC Trade |
16:53:33 - 25-Mar-25 |
| Unknown* | 1 | $185.07 | OTC Trade |
16:07:53 - 25-Mar-25 |
| Unknown* | 17 | $185.799 | OTC Trade |
15:33:57 - 25-Mar-25 |
| Unknown* | 17 | $185.799 | SI Trade |
15:33:57 - 25-Mar-25 |
| Unknown* | 5 | $184.49975 | Currency Conversion Negotiated Trade |
15:27:52 - 25-Mar-25 |
| Unknown* | 0 | $185.98 | OTC Trade |
14:54:23 - 25-Mar-25 |
| Unknown* | 0 | $185.98 | OTC Trade |
14:54:22 - 25-Mar-25 |
| Unknown* | 10 | $186.3904 | OTC Trade |
13:57:05 - 25-Mar-25 |
| Unknown* | 0 | $184.13 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 30 | $184.15 | OTC Trade |
14:58:50 - 24-Mar-25 |
| Unknown* | 0 | $183.92 | OTC Trade |
13:51:38 - 24-Mar-25 |
| Unknown* | 2 | $184.095 | OTC Trade |
13:41:29 - 24-Mar-25 |
| Unknown* | 0 | $182.78 | OTC Trade |
13:31:11 - 24-Mar-25 |
| Unknown* | 0 | $182.78 | OTC Trade |
13:31:11 - 24-Mar-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 0 | $181.39 | OTC Trade |
13:31:09 - 24-Mar-25 |
| Unknown* | 200 | $179.395 | OTC Trade |
19:14:20 - 21-Mar-25 |
| Unknown* | 1 | $180.43502 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 6 | $178.9557 | Cross OTC Trade |
16:53:52 - 21-Mar-25 |
| Unknown* | 0 | $178.39 | OTC Trade |
15:39:16 - 21-Mar-25 |
| Unknown* | 1 | $177.55817 | Currency Conversion Negotiated Trade |
15:23:06 - 21-Mar-25 |
| Unknown* | 0 | $178.35 | OTC Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 2 | $178.58 | OTC Trade |
14:32:56 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:51 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $179.59 | OTC Trade |
13:30:50 - 21-Mar-25 |
| Unknown* | 0 | $182.33 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $182.88 | OTC Trade |
14:45:57 - 20-Mar-25 |
| Unknown* | 1 | $182.545 | OTC Trade |
19:46:29 - 19-Mar-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
17:00:48 - 19-Mar-25 |
| Unknown* | 5 | $182.39 | OTC Trade |
16:53:36 - 19-Mar-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
13:50:51 - 19-Mar-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
13:50:51 - 19-Mar-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 0 | $181.69 | OTC Trade |
13:50:50 - 19-Mar-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 0 | $180.81 | OTC Trade |
13:35:44 - 19-Mar-25 |
| Unknown* | 0 | $180.81 | OTC Trade |
13:35:44 - 19-Mar-25 |
| Unknown* | 0 | $181.99 | OTC Trade |
13:30:02 - 19-Mar-25 |
| Unknown* | 14 | $180.945 | OTC Trade |
19:35:48 - 18-Mar-25 |
| Unknown* | 1 | $180.42 | OTC Trade |
18:15:52 - 18-Mar-25 |
| Unknown* | 0 | $180.08 | OTC Trade |
16:11:42 - 18-Mar-25 |
| Unknown* | 2 | $180.25 | OTC Trade |
15:37:41 - 18-Mar-25 |
| Unknown* | 2 | $180.4588 | OTC Trade |
15:29:51 - 18-Mar-25 |
| Unknown* | 4 | $181.53463 | Currency Conversion Negotiated Trade |
15:22:53 - 18-Mar-25 |
| Unknown* | 0 | $180.36 | OTC Trade |
15:08:41 - 18-Mar-25 |
| Unknown* | 1 | $181.25 | OTC Trade |
14:22:11 - 18-Mar-25 |
| Unknown* | 0 | $182.58 | OTC Trade |
13:30:49 - 18-Mar-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
18:20:12 - 17-Mar-25 |
| Unknown* | 1 | $182.50134 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Mar-25 |
| Unknown* | 2 | $183.07 | OTC Trade |
17:35:26 - 17-Mar-25 |
| Unknown* | 0 | $182.75 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 0 | $182.21 | OTC Trade |
16:44:30 - 17-Mar-25 |
| Unknown* | 0 | $182.21 | OTC Trade |
16:44:30 - 17-Mar-25 |
| Unknown* | 0 | $182.00 | OTC Trade |
16:05:42 - 17-Mar-25 |
| Unknown* | 0 | $181.88 | OTC Trade |
15:58:08 - 17-Mar-25 |
| Unknown* | 2 | $182.72289 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Mar-25 |
| Unknown* | 5 | $182.404 | OTC Trade |
15:19:13 - 17-Mar-25 |
| Unknown* | 186 | $181.5636 | OTC Trade |
14:41:27 - 17-Mar-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
14:36:18 - 17-Mar-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
14:36:18 - 17-Mar-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
14:36:18 - 17-Mar-25 |
| Unknown* | 0 | $181.54 | OTC Trade |
14:36:18 - 17-Mar-25 |
| Unknown* | 0 | $181.27 | OTC Trade |
14:10:50 - 17-Mar-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
14:10:33 - 17-Mar-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
14:10:32 - 17-Mar-25 |
| Unknown* | 2 | $182.0587 | OTC Trade |
13:55:03 - 17-Mar-25 |
| Unknown* | 10 | $182.235 | OTC Trade |
13:44:50 - 17-Mar-25 |