| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.50 | OTC Trade |
18:15:28 - 19-Dec-25 |
| Unknown* | 0 | $195.94 | OTC Trade |
17:43:03 - 19-Dec-25 |
| Unknown* | 0 | $195.73 | OTC Trade |
16:24:43 - 19-Dec-25 |
| Unknown* | 1 | $195.34 | OTC Trade |
16:03:14 - 19-Dec-25 |
| Unknown* | 52 | $195.874 | OTC Trade |
15:48:04 - 19-Dec-25 |
| Unknown* | 0 | $195.97 | OTC Trade |
15:40:20 - 19-Dec-25 |
| Unknown* | 103 | $196.3686 | OTC Trade |
15:22:14 - 19-Dec-25 |
| Unknown* | 4 | $198.18109 | Currency Conversion Negotiated Trade |
15:16:24 - 19-Dec-25 |
| Unknown* | 1 | $196.0326 | OTC Trade |
14:51:10 - 19-Dec-25 |
| Unknown* | 40 | $195.852 | OTC Trade |
14:49:51 - 19-Dec-25 |
| Unknown* | 0 | $196.29 | OTC Trade |
14:44:01 - 19-Dec-25 |
| Unknown* | 0 | $196.00 | OTC Trade |
14:36:21 - 19-Dec-25 |
| Unknown* | 1 | $196.0904 | OTC Trade |
19:53:06 - 18-Dec-25 |
| Unknown* | 72 | $196.26862 | Currency Conversion Negotiated Trade |
17:12:52 - 18-Dec-25 |
| Unknown* | 0 | $196.76 | OTC Trade |
15:12:05 - 18-Dec-25 |
| Unknown* | 62 | $197.0165 | OTC Trade |
14:51:36 - 18-Dec-25 |
| Unknown* | 40 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $196.75 | OTC Trade |
06:41:49 - 18-Dec-25 |
| Unknown* | 0 | $196.75 | OTC Trade |
06:41:49 - 18-Dec-25 |
| Unknown* | 2 | $196.8333 | OTC Trade |
19:36:15 - 17-Dec-25 |
| Unknown* | 40 | $197.43 | SI Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | -40 | $197.28563 | SI Trade Correction |
18:10:18 - 17-Dec-25 |
| Unknown* | 1 | $197.28563 | Currency Conversion Negotiated Trade |
18:10:18 - 17-Dec-25 |
| Unknown* | 0 | $197.52 | OTC Trade |
15:35:15 - 17-Dec-25 |
| Unknown* | 1 | $197.64033 | Currency Conversion Negotiated Trade |
15:20:00 - 17-Dec-25 |
| Unknown* | 2 | $199.81449 | Currency Conversion Negotiated Trade |
15:20:00 - 17-Dec-25 |
| Unknown* | 0 | $198.61 | OTC Trade |
14:58:14 - 17-Dec-25 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $195.76 | OTC Trade |
07:11:54 - 17-Dec-25 |
| Unknown* | 2 | $196.3358 | OTC Trade |
19:53:52 - 16-Dec-25 |
| Unknown* | 0 | $196.55 | OTC Trade |
19:51:48 - 16-Dec-25 |
| Unknown* | 2 | $195.90 | OTC Trade |
18:22:07 - 16-Dec-25 |
| Unknown* | 1 | $196.1791 | Currency Conversion Negotiated Trade |
17:46:12 - 16-Dec-25 |
| Unknown* | 4 | $198.97 | OTC Trade |
15:28:16 - 16-Dec-25 |
| Unknown* | 1 | $196.45631 | Currency Conversion Negotiated Trade |
15:12:48 - 16-Dec-25 |
| Unknown* | 2 | $198.40 | OTC Trade |
15:12:26 - 16-Dec-25 |
| Unknown* | 0 | $199.74 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 1 | $200.67 | OTC Trade |
14:47:22 - 16-Dec-25 |
| Unknown* | 72 | $200.619 | OTC Trade |
14:41:36 - 16-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
06:51:57 - 16-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
06:51:57 - 16-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
06:51:57 - 16-Dec-25 |
| Unknown* | 75 | $200.13906 | Currency Conversion Negotiated Trade |
16:38:24 - 15-Dec-25 |
| Unknown* | 14 | $201.30 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 14 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
15:36:58 - 15-Dec-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 0 | $200.14 | OTC Trade |
15:36:57 - 15-Dec-25 |
| Unknown* | 5 | $200.11 | OTC Trade |
15:32:18 - 15-Dec-25 |
| Unknown* | 1 | $201.2627 | Currency Conversion Negotiated Trade |
15:16:41 - 15-Dec-25 |
| Unknown* | 0 | $200.72 | OTC Trade |
15:10:26 - 15-Dec-25 |
| Unknown* | 2 | $201.4386 | OTC Trade |
14:58:02 - 15-Dec-25 |
| Unknown* | 152 | $201.255 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 1 | $201.73 | OTC Trade |
14:51:20 - 15-Dec-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $201.99 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $200.28 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $198.97 | OTC Trade |
13:27:17 - 15-Dec-25 |
| Unknown* | 1 | $200.56396 | Currency Conversion Negotiated Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 0 | $201.88 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 2 | $200.7866 | Currency Conversion Negotiated Trade |
15:14:08 - 12-Dec-25 |
| Unknown* | 0 | $202.89 | OTC Trade |
14:38:23 - 12-Dec-25 |
| Unknown* | 4 | $202.94 | OTC Trade |
14:34:09 - 12-Dec-25 |
| Unknown* | 0 | $202.40 | OTC Trade |
14:30:55 - 12-Dec-25 |
| Unknown* | 0 | $201.91 | OTC Trade |
14:07:15 - 12-Dec-25 |
| Unknown* | 0 | $199.00 | OTC Trade |
14:07:15 - 12-Dec-25 |
| Unknown* | 0 | $201.14 | OTC Trade |
08:26:58 - 12-Dec-25 |
| Unknown* | 47 | $201.11 | OTC Trade |
20:09:26 - 11-Dec-25 |
| Unknown* | 1 | $200.4783 | Cross OTC Trade |
19:20:44 - 11-Dec-25 |
| Unknown* | 47 | $201.11 | OTC Trade |
18:55:56 - 11-Dec-25 |
| Unknown* | 0 | $200.91 | OTC Trade |
18:51:54 - 11-Dec-25 |
| Unknown* | 27 | $200.753 | OTC Trade |
18:47:03 - 11-Dec-25 |
| Unknown* | 1 | $200.63 | OTC Trade |
18:31:39 - 11-Dec-25 |
| Unknown* | 43 | $199.922 | OTC Trade |
18:14:31 - 11-Dec-25 |
| Unknown* | 0 | $199.48 | OTC Trade |
17:10:59 - 11-Dec-25 |
| Unknown* | 40 | $198.39292 | Currency Conversion Negotiated Trade |
16:52:54 - 11-Dec-25 |
| Unknown* | 63 | $201.28 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | -63 | $0.00 | SI Trade Correction |
16:04:44 - 11-Dec-25 |
| Unknown* | 63 | $0.00 | SI Trade |
16:04:44 - 11-Dec-25 |
| Unknown* | 0 | $198.18 | OTC Trade |
15:38:38 - 11-Dec-25 |
| Unknown* | 3 | $197.007 | OTC Trade |
15:03:18 - 11-Dec-25 |
| Unknown* | 128 | $197.3241 | OTC Trade |
14:53:15 - 11-Dec-25 |
| Unknown* | 5 | $197.5575 | OTC Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 0 | $197.45 | OTC Trade |
14:41:57 - 11-Dec-25 |
| Unknown* | 0 | $196.80 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 3 | $196.44 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 11 | $195.98 | OTC Trade |
20:31:50 - 10-Dec-25 |
| Unknown* | 13 | $196.035 | OTC Trade |
20:27:10 - 10-Dec-25 |
| Unknown* | 20 | $195.705 | OTC Trade |
20:04:11 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:59 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 1 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 0 | $194.49 | OTC Trade |
19:12:58 - 10-Dec-25 |
| Unknown* | 82 | $195.70 | SI Trade |
15:47:56 - 10-Dec-25 |
| Unknown* | 82 | $0.00 | SI Trade |
15:47:56 - 10-Dec-25 |
| Unknown* | -82 | $0.00 | SI Trade Correction |
15:47:56 - 10-Dec-25 |
| Unknown* | 0 | $191.90 | OTC Trade |
15:16:11 - 10-Dec-25 |
| Unknown* | 1 | $190.31911 | Currency Conversion Negotiated Trade |
15:14:36 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 1 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.09 | OTC Trade |
14:53:40 - 10-Dec-25 |
| Unknown* | 0 | $192.22 | OTC Trade |
14:51:34 - 10-Dec-25 |
| Unknown* | 0 | $189.47 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 0 | $189.47 | OTC Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 1 | $190.48 | OTC Trade |
06:27:37 - 10-Dec-25 |
| Unknown* | 5 | $190.9961 | OTC Trade |
20:46:12 - 09-Dec-25 |
| Unknown* | 1 | $190.33135 | Currency Conversion Negotiated Trade |
18:10:36 - 09-Dec-25 |
| Unknown* | 90 | $192.02199 | Currency Conversion Negotiated Trade |
16:55:09 - 09-Dec-25 |
| Unknown* | 10 | $191.84 | OTC Trade |
16:33:34 - 09-Dec-25 |
| Unknown* | 2 | $192.79274 | Currency Conversion Negotiated Trade |
15:16:05 - 09-Dec-25 |
| Unknown* | 1 | $191.2956 | OTC Trade |
15:14:49 - 09-Dec-25 |
| Unknown* | 3 | $191.0662 | OTC Trade |
14:53:06 - 09-Dec-25 |
| Unknown* | 0 | $190.33 | OTC Trade |
11:41:11 - 09-Dec-25 |
| Unknown* | 0 | $190.33 | OTC Trade |
11:41:11 - 09-Dec-25 |
| Unknown* | 0 | $190.78 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 0 | $190.78 | OTC Trade |
07:00:20 - 09-Dec-25 |
| Unknown* | 6 | $191.5072 | OTC Trade |
17:16:09 - 08-Dec-25 |
| Unknown* | 0 | $191.64 | OTC Trade |
15:51:03 - 08-Dec-25 |
| Unknown* | 111 | $192.1957 | OTC Trade |
15:28:10 - 08-Dec-25 |
| Unknown* | 0 | $192.20 | OTC Trade |
15:12:59 - 08-Dec-25 |
| Unknown* | 6 | $191.96226 | Currency Conversion Negotiated Trade |
15:09:57 - 08-Dec-25 |
| Unknown* | 0 | $192.08 | OTC Trade |
15:03:31 - 08-Dec-25 |
| Unknown* | 1 | $191.58 | OTC Trade |
14:40:49 - 08-Dec-25 |
| Unknown* | 4 | $191.02 | OTC Trade |
14:37:41 - 08-Dec-25 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $189.14 | OTC Trade |
14:21:14 - 08-Dec-25 |
| Unknown* | 0 | $189.14 | OTC Trade |
14:21:14 - 08-Dec-25 |