Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Ord (0ICP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $181.24978 Currency Conversion
Negotiated Trade
 15:25:22 - 06-Jun-25
Unknown* 22 $179.89592 Currency Conversion
Negotiated Trade
 14:56:29 - 06-Jun-25
Unknown* 14 $179.53 OTC Trade
 14:56:01 - 06-Jun-25
Unknown* 0 $179.16 OTC Trade
 14:51:05 - 06-Jun-25
Unknown* 0 $179.16 OTC Trade
 14:51:05 - 06-Jun-25
Unknown* 11 $178.785 OTC Trade
 18:53:24 - 05-Jun-25
Unknown* 3 $178.1245 Cross
OTC Trade
 18:14:59 - 05-Jun-25
Unknown* 0 $178.28 OTC Trade
 17:40:22 - 05-Jun-25
Unknown* 0 $178.28 OTC Trade
 17:40:22 - 05-Jun-25
Unknown* 0 $178.81 OTC Trade
 16:39:39 - 04-Jun-25
Unknown* 2 $179.37807 Currency Conversion
Negotiated Trade
 15:20:22 - 04-Jun-25
Unknown* 0 $179.00 OTC Trade
 14:52:57 - 04-Jun-25
Unknown* 0 $179.75 OTC Trade
 14:30:52 - 04-Jun-25
Unknown* 0 $179.75 OTC Trade
 14:30:52 - 04-Jun-25
Unknown* 8 $177.86 OTC Trade
 19:37:42 - 03-Jun-25
Unknown* 2 $179.34 OTC Trade
 17:16:51 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
Unknown* 0 $178.33 OTC Trade
 16:25:41 - 03-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87