| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 209.87 | 209.87 | 209.87 | 209.87 | 11 |
| 18th Mar 2026 (Wed) | 213.30 | 213.30 | 213.30 | 213.30 | 7 |
| 17th Mar 2026 (Tue) | 213.80 | 213.80 | 213.80 | 213.80 | 7 |
| 16th Mar 2026 (Mon) | 207.22 | 207.22 | 207.22 | 207.22 | 10 |
| 13th Mar 2026 (Fri) | 204.75 | 204.75 | 204.75 | 204.75 | 9 |
| 12th Mar 2026 (Thu) | 203.81 | 203.81 | 203.81 | 203.81 | 3 |
| 11th Mar 2026 (Wed) | 210.06 | 210.06 | 210.06 | 210.06 | 3 |
| 10th Mar 2026 (Tue) | 212.48 | 212.48 | 212.48 | 212.48 | 120 |
| 9th Mar 2026 (Mon) | 207.16 | 207.16 | 207.16 | 207.16 | 104 |
| 6th Mar 2026 (Fri) | 208.83 | 208.83 | 208.83 | 208.83 | 1,067 |
| 5th Mar 2026 (Thu) | 214.91 | 214.91 | 214.91 | 214.91 | 906 |
| 4th Mar 2026 (Wed) | 220.60 | 220.60 | 220.60 | 220.60 | 165 |
| 3rd Mar 2026 (Tue) | 221.34 | 221.34 | 221.34 | 221.34 | 192 |
| 2nd Mar 2026 (Mon) | 225.31 | 225.31 | 225.31 | 225.31 | 141 |
| 27th Feb 2026 (Fri) | 223.58 | 223.58 | 223.58 | 223.58 | 211 |
| 26th Feb 2026 (Thu) | 226.01 | 226.01 | 226.01 | 226.01 | 42 |
| 25th Feb 2026 (Wed) | 227.84 | 227.84 | 227.84 | 227.84 | 1,315 |
| 24th Feb 2026 (Tue) | 230.87 | 230.87 | 230.87 | 230.87 | 1 |
| 23rd Feb 2026 (Mon) | 230.88 | 230.88 | 230.88 | 230.88 | 3 |
| 20th Feb 2026 (Fri) | 232.90 | 232.90 | 232.90 | 232.90 | 2 |
| 19th Feb 2026 (Thu) | 232.61 | 232.61 | 232.61 | 232.61 | 353 |
| 18th Feb 2026 (Wed) | 232.79 | 232.79 | 232.79 | 232.79 | 1 |
| 17th Feb 2026 (Tue) | 233.34 | 233.34 | 233.34 | 233.34 | 53 |
| 16th Feb 2026 (Mon) | 232.12 | 232.12 | 232.12 | 232.12 | 0 |
| 13th Feb 2026 (Fri) | 232.08 | 232.08 | 232.08 | 232.08 | 85 |
| 12th Feb 2026 (Thu) | 230.30 | 230.30 | 230.30 | 230.30 | 104 |
| 11th Feb 2026 (Wed) | 232.63 | 232.63 | 232.63 | 232.63 | 6 |
| 10th Feb 2026 (Tue) | 229.55 | 229.55 | 229.55 | 229.55 | 31 |
| 9th Feb 2026 (Mon) | 224.59 | 224.59 | 224.59 | 224.59 | 61 |
| 6th Feb 2026 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 626 |
| 5th Feb 2026 (Thu) | 218.78 | 218.78 | 218.78 | 218.78 | 2,320 |
| 4th Feb 2026 (Wed) | 217.16 | 217.16 | 217.16 | 217.16 | 85 |
| 3rd Feb 2026 (Tue) | 210.11 | 210.11 | 210.11 | 210.11 | 97 |
| 2nd Feb 2026 (Mon) | 207.05 | 207.05 | 207.05 | 207.05 | 50 |
| 30th Jan 2026 (Fri) | 201.35 | 201.35 | 201.35 | 201.35 | 76 |
| 29th Jan 2026 (Thu) | 201.20 | 201.20 | 201.20 | 201.20 | 555 |
| 28th Jan 2026 (Wed) | 207.03 | 207.03 | 207.03 | 207.03 | 31 |
| 27th Jan 2026 (Tue) | 209.28394 | 209.28394 | 209.28394 | 209.28394 | 1,946 |
| 26th Jan 2026 (Mon) | 209.28394 | 209.28394 | 209.28394 | 209.28394 | 62 |
| 23rd Jan 2026 (Fri) | 209.43 | 209.43 | 209.43 | 209.43 | 8 |
| 22nd Jan 2026 (Thu) | 209.52902 | 209.52902 | 209.52902 | 209.52902 | 104 |
| 21st Jan 2026 (Wed) | 206.45938 | 206.45938 | 206.45938 | 206.45938 | 161 |
| 20th Jan 2026 (Tue) | 202.4103 | 202.4103 | 202.4103 | 202.4103 | 499 |