| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 223.75 | 223.75 | 223.75 | 223.75 | 626 |
| 5th Feb 2026 (Thu) | 218.78 | 218.78 | 218.78 | 218.78 | 2,320 |
| 4th Feb 2026 (Wed) | 217.16 | 217.16 | 217.16 | 217.16 | 85 |
| 3rd Feb 2026 (Tue) | 210.11 | 210.11 | 210.11 | 210.11 | 97 |
| 2nd Feb 2026 (Mon) | 207.05 | 207.05 | 207.05 | 207.05 | 50 |
| 30th Jan 2026 (Fri) | 201.35 | 201.35 | 201.35 | 201.35 | 76 |
| 29th Jan 2026 (Thu) | 201.20 | 201.20 | 201.20 | 201.20 | 555 |
| 28th Jan 2026 (Wed) | 207.03 | 207.03 | 207.03 | 207.03 | 31 |
| 27th Jan 2026 (Tue) | 209.28394 | 209.28394 | 209.28394 | 209.28394 | 1,946 |
| 26th Jan 2026 (Mon) | 209.28394 | 209.28394 | 209.28394 | 209.28394 | 62 |
| 23rd Jan 2026 (Fri) | 209.43 | 209.43 | 209.43 | 209.43 | 8 |
| 22nd Jan 2026 (Thu) | 209.52902 | 209.52902 | 209.52902 | 209.52902 | 104 |
| 21st Jan 2026 (Wed) | 206.45938 | 206.45938 | 206.45938 | 206.45938 | 161 |
| 20th Jan 2026 (Tue) | 202.4103 | 202.4103 | 202.4103 | 202.4103 | 499 |
| 19th Jan 2026 (Mon) | 205.38763 | 205.38763 | 205.38763 | 205.38763 | 0 |
| 16th Jan 2026 (Fri) | 207.97565 | 207.97565 | 207.97565 | 207.97565 | 2 |
| 15th Jan 2026 (Thu) | 206.40045 | 206.40045 | 206.40045 | 206.40045 | 113 |
| 14th Jan 2026 (Wed) | 204.99023 | 204.99023 | 204.99023 | 204.99023 | 53 |
| 13th Jan 2026 (Tue) | 205.75322 | 205.75322 | 205.75322 | 205.75322 | 590 |
| 12th Jan 2026 (Mon) | 200.63222 | 200.63222 | 200.63222 | 200.63222 | 115 |
| 9th Jan 2026 (Fri) | 201.79619 | 201.79619 | 201.79619 | 201.79619 | 86 |
| 8th Jan 2026 (Thu) | 200.51117 | 200.51117 | 200.51117 | 200.51117 | 760 |
| 7th Jan 2026 (Wed) | 201.39068 | 201.39068 | 201.39068 | 201.39068 | 88 |
| 6th Jan 2026 (Tue) | 203.97593 | 203.97593 | 203.97593 | 203.97593 | 280 |
| 5th Jan 2026 (Mon) | 199.33556 | 199.33556 | 199.33556 | 199.33556 | 120 |
| 2nd Jan 2026 (Fri) | 193.9609 | 193.9609 | 193.9609 | 193.9609 | 31 |
| 1st Jan 2026 (Thu) | 196.75853 | 196.75853 | 196.75853 | 196.75853 | 0 |
| 31st Dec 2025 (Wed) | 196.75853 | 196.75853 | 196.75853 | 196.75853 | 20 |
| 30th Dec 2025 (Tue) | 200.0932 | 200.0932 | 200.0932 | 200.0932 | 217 |
| 29th Dec 2025 (Mon) | 200.68758 | 200.68758 | 200.68758 | 200.68758 | 25 |
| 26th Dec 2025 (Fri) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 25th Dec 2025 (Thu) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 24th Dec 2025 (Wed) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 23rd Dec 2025 (Tue) | 197.87735 | 197.87735 | 197.87735 | 197.87735 | 139 |
| 22nd Dec 2025 (Mon) | 195.64188 | 195.64188 | 195.64188 | 195.64188 | 186 |
| 19th Dec 2025 (Fri) | 198.18109 | 198.18109 | 198.18109 | 198.18109 | 216 |
| 18th Dec 2025 (Thu) | 196.26862 | 196.26862 | 196.26862 | 196.26862 | 174 |
| 17th Dec 2025 (Wed) | 197.64033 | 197.64033 | 197.64033 | 197.64033 | 3 |
| 16th Dec 2025 (Tue) | 196.45631 | 196.45631 | 196.45631 | 196.45631 | 82 |
| 15th Dec 2025 (Mon) | 200.13906 | 200.13906 | 200.13906 | 200.13906 | 250 |
| 12th Dec 2025 (Fri) | 200.7866 | 200.7866 | 200.7866 | 200.7866 | 6 |
| 11th Dec 2025 (Thu) | 198.39292 | 198.39292 | 198.39292 | 198.39292 | 360 |
| 10th Dec 2025 (Wed) | 190.31911 | 190.31911 | 190.31911 | 190.31911 | 86 |
| 9th Dec 2025 (Tue) | 192.02199 | 192.02199 | 192.02199 | 192.02199 | 106 |
| 8th Dec 2025 (Mon) | 191.96226 | 191.96226 | 191.96226 | 191.96226 | 168 |