| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 181.19193 | 181.19193 | 181.19193 | 181.19193 | 3 |
| 14th Nov 2025 (Fri) | 182.73387 | 182.73387 | 182.73387 | 182.73387 | 165 |
| 13th Nov 2025 (Thu) | 184.30203 | 184.30203 | 184.30203 | 184.30203 | 3 |
| 12th Nov 2025 (Wed) | 185.04727 | 185.04727 | 185.04727 | 185.04727 | 5 |
| 11th Nov 2025 (Tue) | 183.6101 | 183.6101 | 183.6101 | 183.6101 | 12 |
| 10th Nov 2025 (Mon) | 177.68831 | 177.68831 | 177.68831 | 177.68831 | 61 |
| 7th Nov 2025 (Fri) | 177.68831 | 177.68831 | 177.68831 | 177.68831 | 165 |
| 6th Nov 2025 (Thu) | 177.738 | 177.738 | 177.738 | 177.738 | 11 |
| 5th Nov 2025 (Wed) | 177.64497 | 177.64497 | 177.64497 | 177.64497 | 1,060 |
| 4th Nov 2025 (Tue) | 179.12986 | 179.12986 | 179.12986 | 179.12986 | 128 |
| 3rd Nov 2025 (Mon) | 180.19003 | 180.19003 | 180.19003 | 180.19003 | 26 |
| 31st Oct 2025 (Fri) | 184.29868 | 184.29868 | 184.29868 | 184.29868 | 30 |
| 30th Oct 2025 (Thu) | 184.29868 | 184.29868 | 184.29868 | 184.29868 | 61 |
| 29th Oct 2025 (Wed) | 179.71381 | 179.71381 | 179.71381 | 179.71381 | 43 |
| 28th Oct 2025 (Tue) | 179.71381 | 179.71381 | 179.71381 | 179.71381 | 7 |
| 27th Oct 2025 (Mon) | 178.57638 | 178.57638 | 178.57638 | 178.57638 | 14 |
| 24th Oct 2025 (Fri) | 178.58899 | 178.58899 | 178.58899 | 178.58899 | 366 |
| 23rd Oct 2025 (Thu) | 176.84902 | 176.84902 | 176.84902 | 176.84902 | 624 |
| 22nd Oct 2025 (Wed) | 171.20722 | 171.20722 | 171.20722 | 171.20722 | 247 |
| 21st Oct 2025 (Tue) | 172.42308 | 172.42308 | 172.42308 | 172.42308 | 183 |
| 20th Oct 2025 (Mon) | 165.41121 | 165.41121 | 165.41121 | 165.41121 | 24 |
| 17th Oct 2025 (Fri) | 165.41121 | 165.41121 | 165.41121 | 165.41121 | 529 |
| 16th Oct 2025 (Thu) | 162.55847 | 162.55847 | 162.55847 | 162.55847 | 10 |
| 15th Oct 2025 (Wed) | 162.83875 | 162.83875 | 162.83875 | 162.83875 | 468 |
| 14th Oct 2025 (Tue) | 161.82 | 161.82 | 161.82 | 161.82 | 916 |
| 13th Oct 2025 (Mon) | 161.92397 | 161.92397 | 161.92397 | 161.92397 | 34 |
| 10th Oct 2025 (Fri) | 160.95541 | 160.95541 | 160.95541 | 160.95541 | 424 |
| 9th Oct 2025 (Thu) | 166.20642 | 166.20642 | 166.20642 | 166.20642 | 453 |
| 8th Oct 2025 (Wed) | 165.16114 | 165.16114 | 165.16114 | 165.16114 | 102 |
| 7th Oct 2025 (Tue) | 165.03441 | 165.03441 | 165.03441 | 165.03441 | 20 |
| 6th Oct 2025 (Mon) | 167.16313 | 167.16313 | 167.16313 | 167.16313 | 6 |
| 3rd Oct 2025 (Fri) | 166.42633 | 166.42633 | 166.42633 | 166.42633 | 0 |
| 2nd Oct 2025 (Thu) | 166.42633 | 166.42633 | 166.42633 | 166.42633 | 12 |
| 1st Oct 2025 (Wed) | 167.17356 | 167.17356 | 167.17356 | 167.17356 | 1 |
| 30th Sep 2025 (Tue) | 166.75368 | 166.75368 | 166.75368 | 166.75368 | 8 |
| 29th Sep 2025 (Mon) | 168.69659 | 168.69659 | 168.69659 | 168.69659 | 79 |
| 26th Sep 2025 (Fri) | 167.57603 | 167.57603 | 167.57603 | 167.57603 | 8 |
| 25th Sep 2025 (Thu) | 167.29 | 167.29 | 167.29 | 167.29 | 109 |
| 24th Sep 2025 (Wed) | 169.38443 | 169.38443 | 169.38443 | 169.38443 | 149 |
| 23rd Sep 2025 (Tue) | 170.07274 | 170.07274 | 170.07274 | 170.07274 | 3 |
| 22nd Sep 2025 (Mon) | 170.07274 | 170.07274 | 170.07274 | 170.07274 | 9 |
| 19th Sep 2025 (Fri) | 172.2636 | 172.2636 | 172.2636 | 172.2636 | 150 |
| 18th Sep 2025 (Thu) | 173.25877 | 173.25877 | 173.25877 | 173.25877 | 4 |
| 17th Sep 2025 (Wed) | 172.59276 | 172.59276 | 172.59276 | 172.59276 | 437 |