| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 185.50318 | 185.50318 | 185.50318 | 185.50318 | 11 |
| 30th Jun 2025 (Mon) | 182.97834 | 182.97834 | 182.97834 | 182.97834 | 91 |
| 27th Jun 2025 (Fri) | 185.19697 | 185.19697 | 185.19697 | 185.19697 | 321 |
| 26th Jun 2025 (Thu) | 183.13206 | 183.13206 | 183.13206 | 183.13206 | 56 |
| 25th Jun 2025 (Wed) | 178.86232 | 178.86232 | 178.86232 | 178.86232 | 167 |
| 24th Jun 2025 (Tue) | 178.86232 | 178.86232 | 178.86232 | 178.86232 | 91 |
| 23rd Jun 2025 (Mon) | 174.00688 | 174.00688 | 174.00688 | 174.00688 | 12 |
| 20th Jun 2025 (Fri) | 176.79592 | 176.79592 | 176.79592 | 176.79592 | 10 |
| 19th Jun 2025 (Thu) | 176.15713 | 176.15713 | 176.15713 | 176.15713 | 0 |
| 18th Jun 2025 (Wed) | 179.85875 | 179.85875 | 179.85875 | 179.85875 | 8 |
| 17th Jun 2025 (Tue) | 179.85875 | 179.85875 | 179.85875 | 179.85875 | 6 |
| 16th Jun 2025 (Mon) | 177.62362 | 177.62362 | 177.62362 | 177.62362 | 22 |
| 13th Jun 2025 (Fri) | 176.2345 | 176.2345 | 176.2345 | 176.2345 | 16 |
| 12th Jun 2025 (Thu) | 180.01204 | 180.01204 | 180.01204 | 180.01204 | 12 |
| 11th Jun 2025 (Wed) | 180.01204 | 180.01204 | 180.01204 | 180.01204 | 324 |
| 10th Jun 2025 (Tue) | 180.3771 | 180.3771 | 180.3771 | 180.3771 | 0 |
| 9th Jun 2025 (Mon) | 180.3771 | 180.3771 | 180.3771 | 180.3771 | 13 |
| 6th Jun 2025 (Fri) | 181.24978 | 181.24978 | 181.24978 | 181.24978 | 53 |
| 5th Jun 2025 (Thu) | 179.37807 | 179.37807 | 179.37807 | 179.37807 | 14 |
| 4th Jun 2025 (Wed) | 179.37807 | 179.37807 | 179.37807 | 179.37807 | 2 |
| 3rd Jun 2025 (Tue) | 176.87083 | 176.87083 | 176.87083 | 176.87083 | 158 |
| 2nd Jun 2025 (Mon) | 173.8934 | 173.8934 | 173.8934 | 173.8934 | 5 |
| 30th May 2025 (Fri) | 177.56088 | 177.56088 | 177.56088 | 177.56088 | 17 |
| 29th May 2025 (Thu) | 177.42348 | 177.42348 | 177.42348 | 177.42348 | 4 |
| 28th May 2025 (Wed) | 181.95086 | 181.95086 | 181.95086 | 181.95086 | 5 |
| 27th May 2025 (Tue) | 180.31451 | 180.31451 | 180.31451 | 180.31451 | 24 |
| 26th May 2025 (Mon) | 176.20728 | 176.20728 | 176.20728 | 176.20728 | 0 |
| 23rd May 2025 (Fri) | 176.20728 | 176.20728 | 176.20728 | 176.20728 | 8 |
| 22nd May 2025 (Thu) | 178.81469 | 178.81469 | 178.81469 | 178.81469 | 197 |
| 21st May 2025 (Wed) | 182.91408 | 182.91408 | 182.91408 | 182.91408 | 130 |
| 20th May 2025 (Tue) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 36 |
| 19th May 2025 (Mon) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 30 |
| 16th May 2025 (Fri) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 2 |
| 15th May 2025 (Thu) | 185.00407 | 185.00407 | 185.00407 | 185.00407 | 38 |
| 14th May 2025 (Wed) | 184.7909 | 184.7909 | 184.7909 | 184.7909 | 59 |
| 13th May 2025 (Tue) | 184.7909 | 184.7909 | 184.7909 | 184.7909 | 1,076 |
| 12th May 2025 (Mon) | 173.89577 | 173.89577 | 173.89577 | 173.89577 | 21 |
| 9th May 2025 (Fri) | 175.06041 | 175.06041 | 175.06041 | 175.06041 | 21 |
| 8th May 2025 (Thu) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 29 |
| 7th May 2025 (Wed) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 2 |
| 6th May 2025 (Tue) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 65 |
| 5th May 2025 (Mon) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 118 |
| 2nd May 2025 (Fri) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 61 |