| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 181.24978 | 181.24978 | 181.24978 | 181.24978 | 53 |
| 5th Jun 2025 (Thu) | 179.37807 | 179.37807 | 179.37807 | 179.37807 | 14 |
| 4th Jun 2025 (Wed) | 179.37807 | 179.37807 | 179.37807 | 179.37807 | 2 |
| 3rd Jun 2025 (Tue) | 176.87083 | 176.87083 | 176.87083 | 176.87083 | 158 |
| 2nd Jun 2025 (Mon) | 173.8934 | 173.8934 | 173.8934 | 173.8934 | 5 |
| 30th May 2025 (Fri) | 177.56088 | 177.56088 | 177.56088 | 177.56088 | 17 |
| 29th May 2025 (Thu) | 177.42348 | 177.42348 | 177.42348 | 177.42348 | 4 |
| 28th May 2025 (Wed) | 181.95086 | 181.95086 | 181.95086 | 181.95086 | 5 |
| 27th May 2025 (Tue) | 180.31451 | 180.31451 | 180.31451 | 180.31451 | 24 |
| 26th May 2025 (Mon) | 176.20728 | 176.20728 | 176.20728 | 176.20728 | 0 |
| 23rd May 2025 (Fri) | 176.20728 | 176.20728 | 176.20728 | 176.20728 | 8 |
| 22nd May 2025 (Thu) | 178.81469 | 178.81469 | 178.81469 | 178.81469 | 197 |
| 21st May 2025 (Wed) | 182.91408 | 182.91408 | 182.91408 | 182.91408 | 130 |
| 20th May 2025 (Tue) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 36 |
| 19th May 2025 (Mon) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 30 |
| 16th May 2025 (Fri) | 184.26585 | 184.26585 | 184.26585 | 184.26585 | 2 |
| 15th May 2025 (Thu) | 185.00407 | 185.00407 | 185.00407 | 185.00407 | 38 |
| 14th May 2025 (Wed) | 184.7909 | 184.7909 | 184.7909 | 184.7909 | 59 |
| 13th May 2025 (Tue) | 184.7909 | 184.7909 | 184.7909 | 184.7909 | 1,076 |
| 12th May 2025 (Mon) | 173.89577 | 173.89577 | 173.89577 | 173.89577 | 21 |
| 9th May 2025 (Fri) | 175.06041 | 175.06041 | 175.06041 | 175.06041 | 21 |
| 8th May 2025 (Thu) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 29 |
| 7th May 2025 (Wed) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 2 |
| 6th May 2025 (Tue) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 65 |
| 5th May 2025 (Mon) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 118 |
| 2nd May 2025 (Fri) | 171.93812 | 171.93812 | 171.93812 | 171.93812 | 61 |
| 1st May 2025 (Thu) | 168.33223 | 168.33223 | 168.33223 | 168.33223 | 8 |
| 30th Apr 2025 (Wed) | 168.99328 | 168.99328 | 168.99328 | 168.99328 | 7 |
| 29th Apr 2025 (Tue) | 170.69629 | 170.69629 | 170.69629 | 170.69629 | 7 |
| 28th Apr 2025 (Mon) | 171.11791 | 171.11791 | 171.11791 | 171.11791 | 22 |
| 25th Apr 2025 (Fri) | 170.00419 | 170.00419 | 170.00419 | 170.00419 | 181 |
| 24th Apr 2025 (Thu) | 169.52127 | 169.52127 | 169.52127 | 169.52127 | 824 |
| 23rd Apr 2025 (Wed) | 169.82049 | 169.82049 | 169.82049 | 169.82049 | 22 |
| 22nd Apr 2025 (Tue) | 161.91845 | 161.91845 | 161.91845 | 161.91845 | 62 |
| 21st Apr 2025 (Mon) | 160.44393 | 160.44393 | 160.44393 | 160.44393 | 0 |
| 18th Apr 2025 (Fri) | 160.44393 | 160.44393 | 160.44393 | 160.44393 | 0 |
| 17th Apr 2025 (Thu) | 160.44393 | 160.44393 | 160.44393 | 160.44393 | 3 |
| 16th Apr 2025 (Wed) | 162.84535 | 162.84535 | 162.84535 | 162.84535 | 20 |
| 15th Apr 2025 (Tue) | 156.92693 | 156.92693 | 156.92693 | 156.92693 | 11 |
| 14th Apr 2025 (Mon) | 156.92693 | 156.92693 | 156.92693 | 156.92693 | 4 |
| 11th Apr 2025 (Fri) | 156.92693 | 156.92693 | 156.92693 | 156.92693 | 2 |
| 10th Apr 2025 (Thu) | 161.27946 | 161.27946 | 161.27946 | 161.27946 | 19 |
| 9th Apr 2025 (Wed) | 150.37051 | 150.37051 | 150.37051 | 150.37051 | 169 |
| 8th Apr 2025 (Tue) | 157.3809 | 157.3809 | 157.3809 | 157.3809 | 793 |
| 7th Apr 2025 (Mon) | 157.3809 | 157.3809 | 157.3809 | 157.3809 | 372 |