| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 198.18109 | 198.18109 | 198.18109 | 198.18109 | 216 |
| 18th Dec 2025 (Thu) | 196.26862 | 196.26862 | 196.26862 | 196.26862 | 174 |
| 17th Dec 2025 (Wed) | 197.64033 | 197.64033 | 197.64033 | 197.64033 | 3 |
| 16th Dec 2025 (Tue) | 196.45631 | 196.45631 | 196.45631 | 196.45631 | 82 |
| 15th Dec 2025 (Mon) | 200.13906 | 200.13906 | 200.13906 | 200.13906 | 250 |
| 12th Dec 2025 (Fri) | 200.7866 | 200.7866 | 200.7866 | 200.7866 | 6 |
| 11th Dec 2025 (Thu) | 198.39292 | 198.39292 | 198.39292 | 198.39292 | 360 |
| 10th Dec 2025 (Wed) | 190.31911 | 190.31911 | 190.31911 | 190.31911 | 86 |
| 9th Dec 2025 (Tue) | 192.02199 | 192.02199 | 192.02199 | 192.02199 | 106 |
| 8th Dec 2025 (Mon) | 191.96226 | 191.96226 | 191.96226 | 191.96226 | 168 |
| 5th Dec 2025 (Fri) | 190.85645 | 190.85645 | 190.85645 | 190.85645 | 1 |
| 4th Dec 2025 (Thu) | 190.2676 | 190.2676 | 190.2676 | 190.2676 | 22 |
| 3rd Dec 2025 (Wed) | 188.59573 | 188.59573 | 188.59573 | 188.59573 | 1,000 |
| 2nd Dec 2025 (Tue) | 183.78861 | 183.78861 | 183.78861 | 183.78861 | 157 |
| 1st Dec 2025 (Mon) | 184.31 | 184.31 | 184.31 | 184.31 | 74 |
| 28th Nov 2025 (Fri) | 184.76522 | 184.76522 | 184.76522 | 184.76522 | 561 |
| 27th Nov 2025 (Thu) | 184.12473 | 184.12473 | 184.12473 | 184.12473 | 0 |
| 26th Nov 2025 (Wed) | 184.12473 | 184.12473 | 184.12473 | 184.12473 | 116 |
| 25th Nov 2025 (Tue) | 183.93116 | 183.93116 | 183.93116 | 183.93116 | 119 |
| 24th Nov 2025 (Mon) | 181.35432 | 181.35432 | 181.35432 | 181.35432 | 10 |
| 21st Nov 2025 (Fri) | 179.2431 | 179.2431 | 179.2431 | 179.2431 | 5 |
| 20th Nov 2025 (Thu) | 180.30861 | 180.30861 | 180.30861 | 180.30861 | 177 |
| 19th Nov 2025 (Wed) | 182.31192 | 182.31192 | 182.31192 | 182.31192 | 1 |
| 18th Nov 2025 (Tue) | 180.10038 | 180.10038 | 180.10038 | 180.10038 | 256 |
| 17th Nov 2025 (Mon) | 181.19193 | 181.19193 | 181.19193 | 181.19193 | 3 |
| 14th Nov 2025 (Fri) | 182.73387 | 182.73387 | 182.73387 | 182.73387 | 165 |
| 13th Nov 2025 (Thu) | 184.30203 | 184.30203 | 184.30203 | 184.30203 | 3 |
| 12th Nov 2025 (Wed) | 185.04727 | 185.04727 | 185.04727 | 185.04727 | 5 |
| 11th Nov 2025 (Tue) | 183.6101 | 183.6101 | 183.6101 | 183.6101 | 12 |
| 10th Nov 2025 (Mon) | 177.68831 | 177.68831 | 177.68831 | 177.68831 | 61 |
| 7th Nov 2025 (Fri) | 177.68831 | 177.68831 | 177.68831 | 177.68831 | 165 |
| 6th Nov 2025 (Thu) | 177.738 | 177.738 | 177.738 | 177.738 | 11 |
| 5th Nov 2025 (Wed) | 177.64497 | 177.64497 | 177.64497 | 177.64497 | 1,060 |
| 4th Nov 2025 (Tue) | 179.12986 | 179.12986 | 179.12986 | 179.12986 | 128 |
| 3rd Nov 2025 (Mon) | 180.19003 | 180.19003 | 180.19003 | 180.19003 | 26 |
| 31st Oct 2025 (Fri) | 184.29868 | 184.29868 | 184.29868 | 184.29868 | 30 |
| 30th Oct 2025 (Thu) | 184.29868 | 184.29868 | 184.29868 | 184.29868 | 61 |
| 29th Oct 2025 (Wed) | 179.71381 | 179.71381 | 179.71381 | 179.71381 | 43 |
| 28th Oct 2025 (Tue) | 179.71381 | 179.71381 | 179.71381 | 179.71381 | 7 |
| 27th Oct 2025 (Mon) | 178.57638 | 178.57638 | 178.57638 | 178.57638 | 14 |
| 24th Oct 2025 (Fri) | 178.58899 | 178.58899 | 178.58899 | 178.58899 | 366 |
| 23rd Oct 2025 (Thu) | 176.84902 | 176.84902 | 176.84902 | 176.84902 | 624 |
| 22nd Oct 2025 (Wed) | 171.20722 | 171.20722 | 171.20722 | 171.20722 | 247 |
| 21st Oct 2025 (Tue) | 172.42308 | 172.42308 | 172.42308 | 172.42308 | 183 |
| 20th Oct 2025 (Mon) | 165.41121 | 165.41121 | 165.41121 | 165.41121 | 24 |