| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 207.97565 | 207.97565 | 207.97565 | 207.97565 | 2 |
| 15th Jan 2026 (Thu) | 206.40045 | 206.40045 | 206.40045 | 206.40045 | 113 |
| 14th Jan 2026 (Wed) | 204.99023 | 204.99023 | 204.99023 | 204.99023 | 53 |
| 13th Jan 2026 (Tue) | 205.75322 | 205.75322 | 205.75322 | 205.75322 | 590 |
| 12th Jan 2026 (Mon) | 200.63222 | 200.63222 | 200.63222 | 200.63222 | 115 |
| 9th Jan 2026 (Fri) | 201.79619 | 201.79619 | 201.79619 | 201.79619 | 86 |
| 8th Jan 2026 (Thu) | 200.51117 | 200.51117 | 200.51117 | 200.51117 | 760 |
| 7th Jan 2026 (Wed) | 201.39068 | 201.39068 | 201.39068 | 201.39068 | 88 |
| 6th Jan 2026 (Tue) | 203.97593 | 203.97593 | 203.97593 | 203.97593 | 280 |
| 5th Jan 2026 (Mon) | 199.33556 | 199.33556 | 199.33556 | 199.33556 | 120 |
| 2nd Jan 2026 (Fri) | 193.9609 | 193.9609 | 193.9609 | 193.9609 | 31 |
| 1st Jan 2026 (Thu) | 196.75853 | 196.75853 | 196.75853 | 196.75853 | 0 |
| 31st Dec 2025 (Wed) | 196.75853 | 196.75853 | 196.75853 | 196.75853 | 20 |
| 30th Dec 2025 (Tue) | 200.0932 | 200.0932 | 200.0932 | 200.0932 | 217 |
| 29th Dec 2025 (Mon) | 200.68758 | 200.68758 | 200.68758 | 200.68758 | 25 |
| 26th Dec 2025 (Fri) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 25th Dec 2025 (Thu) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 24th Dec 2025 (Wed) | 199.12568 | 199.12568 | 199.12568 | 199.12568 | 0 |
| 23rd Dec 2025 (Tue) | 197.87735 | 197.87735 | 197.87735 | 197.87735 | 139 |
| 22nd Dec 2025 (Mon) | 195.64188 | 195.64188 | 195.64188 | 195.64188 | 186 |
| 19th Dec 2025 (Fri) | 198.18109 | 198.18109 | 198.18109 | 198.18109 | 216 |
| 18th Dec 2025 (Thu) | 196.26862 | 196.26862 | 196.26862 | 196.26862 | 174 |
| 17th Dec 2025 (Wed) | 197.64033 | 197.64033 | 197.64033 | 197.64033 | 3 |
| 16th Dec 2025 (Tue) | 196.45631 | 196.45631 | 196.45631 | 196.45631 | 82 |
| 15th Dec 2025 (Mon) | 200.13906 | 200.13906 | 200.13906 | 200.13906 | 250 |
| 12th Dec 2025 (Fri) | 200.7866 | 200.7866 | 200.7866 | 200.7866 | 6 |
| 11th Dec 2025 (Thu) | 198.39292 | 198.39292 | 198.39292 | 198.39292 | 360 |
| 10th Dec 2025 (Wed) | 190.31911 | 190.31911 | 190.31911 | 190.31911 | 86 |
| 9th Dec 2025 (Tue) | 192.02199 | 192.02199 | 192.02199 | 192.02199 | 106 |
| 8th Dec 2025 (Mon) | 191.96226 | 191.96226 | 191.96226 | 191.96226 | 168 |
| 5th Dec 2025 (Fri) | 190.85645 | 190.85645 | 190.85645 | 190.85645 | 1 |
| 4th Dec 2025 (Thu) | 190.2676 | 190.2676 | 190.2676 | 190.2676 | 22 |
| 3rd Dec 2025 (Wed) | 188.59573 | 188.59573 | 188.59573 | 188.59573 | 1,000 |
| 2nd Dec 2025 (Tue) | 183.78861 | 183.78861 | 183.78861 | 183.78861 | 157 |
| 1st Dec 2025 (Mon) | 184.31 | 184.31 | 184.31 | 184.31 | 74 |
| 28th Nov 2025 (Fri) | 184.76522 | 184.76522 | 184.76522 | 184.76522 | 561 |
| 27th Nov 2025 (Thu) | 184.12473 | 184.12473 | 184.12473 | 184.12473 | 0 |
| 26th Nov 2025 (Wed) | 184.12473 | 184.12473 | 184.12473 | 184.12473 | 116 |
| 25th Nov 2025 (Tue) | 183.93116 | 183.93116 | 183.93116 | 183.93116 | 119 |
| 24th Nov 2025 (Mon) | 181.35432 | 181.35432 | 181.35432 | 181.35432 | 10 |
| 21st Nov 2025 (Fri) | 179.2431 | 179.2431 | 179.2431 | 179.2431 | 5 |
| 20th Nov 2025 (Thu) | 180.30861 | 180.30861 | 180.30861 | 180.30861 | 177 |
| 19th Nov 2025 (Wed) | 182.31192 | 182.31192 | 182.31192 | 182.31192 | 1 |
| 18th Nov 2025 (Tue) | 180.10038 | 180.10038 | 180.10038 | 180.10038 | 256 |