| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 172.59276 | 172.59276 | 172.59276 | 172.59276 | 437 |
| 16th Sep 2025 (Tue) | 171.66113 | 171.66113 | 171.66113 | 171.66113 | 206 |
| 15th Sep 2025 (Mon) | 171.41244 | 171.41244 | 171.41244 | 171.41244 | 79 |
| 12th Sep 2025 (Fri) | 178.10 | 178.10 | 178.10 | 178.10 | 79 |
| 11th Sep 2025 (Thu) | 177.50941 | 177.50941 | 177.50941 | 177.50941 | 137 |
| 10th Sep 2025 (Wed) | 176.62337 | 176.62337 | 176.62337 | 176.62337 | 23 |
| 9th Sep 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 92 |
| 8th Sep 2025 (Mon) | 178.39956 | 178.39956 | 178.39956 | 178.39956 | 2,790 |
| 5th Sep 2025 (Fri) | 178.39956 | 178.39956 | 178.39956 | 178.39956 | 1 |
| 4th Sep 2025 (Thu) | 175.78138 | 175.78138 | 175.78138 | 175.78138 | 118 |
| 3rd Sep 2025 (Wed) | 176.89315 | 176.89315 | 176.89315 | 176.89315 | 16 |
| 2nd Sep 2025 (Tue) | 176.89315 | 176.89315 | 176.89315 | 176.89315 | 116 |
| 1st Sep 2025 (Mon) | 178.6765 | 178.6765 | 178.6765 | 178.6765 | 0 |
| 29th Aug 2025 (Fri) | 180.77706 | 180.77706 | 180.77706 | 180.77706 | 40 |
| 28th Aug 2025 (Thu) | 180.90421 | 180.90421 | 180.90421 | 180.90421 | 3 |
| 27th Aug 2025 (Wed) | 182.16986 | 182.16986 | 182.16986 | 182.16986 | 11 |
| 26th Aug 2025 (Tue) | 182.16986 | 182.16986 | 182.16986 | 182.16986 | 7 |
| 25th Aug 2025 (Mon) | 179.41174 | 179.41174 | 179.41174 | 179.41174 | 0 |
| 22nd Aug 2025 (Fri) | 179.41174 | 179.41174 | 179.41174 | 179.41174 | 11 |
| 21st Aug 2025 (Thu) | 177.95059 | 177.95059 | 177.95059 | 177.95059 | 42 |
| 20th Aug 2025 (Wed) | 177.21143 | 177.21143 | 177.21143 | 177.21143 | 66 |
| 19th Aug 2025 (Tue) | 177.86516 | 177.86516 | 177.86516 | 177.86516 | 247 |
| 18th Aug 2025 (Mon) | 177.05 | 177.05 | 177.05 | 177.05 | 75 |
| 15th Aug 2025 (Fri) | 178.52809 | 178.52809 | 178.52809 | 178.52809 | 1 |
| 14th Aug 2025 (Thu) | 182.22041 | 182.22041 | 182.22041 | 182.22041 | 37 |
| 13th Aug 2025 (Wed) | 179.47548 | 179.47548 | 179.47548 | 179.47548 | 19 |
| 12th Aug 2025 (Tue) | 175.36909 | 175.36909 | 175.36909 | 175.36909 | 4 |
| 11th Aug 2025 (Mon) | 175.2436 | 175.2436 | 175.2436 | 175.2436 | 113 |
| 8th Aug 2025 (Fri) | 174.31873 | 174.31873 | 174.31873 | 174.31873 | 4 |
| 7th Aug 2025 (Thu) | 174.31873 | 174.31873 | 174.31873 | 174.31873 | 222 |
| 6th Aug 2025 (Wed) | 176.1244 | 176.1244 | 176.1244 | 176.1244 | 11 |
| 5th Aug 2025 (Tue) | 175.17634 | 175.17634 | 175.17634 | 175.17634 | 257 |
| 4th Aug 2025 (Mon) | 175.74333 | 175.74333 | 175.74333 | 175.74333 | 529 |
| 1st Aug 2025 (Fri) | 173.80957 | 173.80957 | 173.80957 | 173.80957 | 15 |
| 31st Jul 2025 (Thu) | 184.35656 | 184.35656 | 184.35656 | 184.35656 | 24 |
| 30th Jul 2025 (Wed) | 183.71683 | 183.71683 | 183.71683 | 183.71683 | 32 |
| 29th Jul 2025 (Tue) | 186.67853 | 186.67853 | 186.67853 | 186.67853 | 10 |
| 28th Jul 2025 (Mon) | 185.96521 | 185.96521 | 185.96521 | 185.96521 | 216 |
| 25th Jul 2025 (Fri) | 185.96521 | 185.96521 | 185.96521 | 185.96521 | 202 |
| 24th Jul 2025 (Thu) | 186.32222 | 186.32222 | 186.32222 | 186.32222 | 693 |
| 23rd Jul 2025 (Wed) | 191.96467 | 191.96467 | 191.96467 | 191.96467 | 76 |
| 22nd Jul 2025 (Tue) | 188.73373 | 188.73373 | 188.73373 | 188.73373 | 22 |
| 21st Jul 2025 (Mon) | 188.05439 | 188.05439 | 188.05439 | 188.05439 | 87 |
| 18th Jul 2025 (Fri) | 187.46357 | 187.46357 | 187.46357 | 187.46357 | 5 |