| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 165.80913 | 165.80913 | 165.80913 | 165.80913 | 193 |
| 2nd Apr 2025 (Wed) | 176.213 | 176.213 | 176.213 | 176.213 | 20 |
| 1st Apr 2025 (Tue) | 176.213 | 176.213 | 176.213 | 176.213 | 324 |
| 31st Mar 2025 (Mon) | 176.69789 | 176.69789 | 176.69789 | 176.69789 | 8 |
| 28th Mar 2025 (Fri) | 176.69789 | 176.69789 | 176.69789 | 176.69789 | 18 |
| 27th Mar 2025 (Thu) | 186.86215 | 186.86215 | 186.86215 | 186.86215 | 0 |
| 26th Mar 2025 (Wed) | 186.86215 | 186.86215 | 186.86215 | 186.86215 | 63 |
| 25th Mar 2025 (Tue) | 185.799 | 185.799 | 185.799 | 185.799 | 51 |
| 24th Mar 2025 (Mon) | 180.43502 | 180.43502 | 180.43502 | 180.43502 | 32 |
| 21st Mar 2025 (Fri) | 177.55817 | 177.55817 | 177.55817 | 177.55817 | 209 |
| 20th Mar 2025 (Thu) | 181.53463 | 181.53463 | 181.53463 | 181.53463 | 0 |
| 19th Mar 2025 (Wed) | 181.53463 | 181.53463 | 181.53463 | 181.53463 | 5 |
| 18th Mar 2025 (Tue) | 181.53463 | 181.53463 | 181.53463 | 181.53463 | 10 |
| 17th Mar 2025 (Mon) | 182.72289 | 182.72289 | 182.72289 | 182.72289 | 207 |
| 14th Mar 2025 (Fri) | 181.27586 | 181.27586 | 181.27586 | 181.27586 | 109 |
| 13th Mar 2025 (Thu) | 180.46914 | 180.46914 | 180.46914 | 180.46914 | 225 |
| 12th Mar 2025 (Wed) | 178.91997 | 178.91997 | 178.91997 | 178.91997 | 21 |
| 11th Mar 2025 (Tue) | 178.91997 | 178.91997 | 178.91997 | 178.91997 | 104 |
| 10th Mar 2025 (Mon) | 182.43422 | 182.43422 | 182.43422 | 182.43422 | 3,460 |
| 7th Mar 2025 (Fri) | 182.43422 | 182.43422 | 182.43422 | 182.43422 | 43 |
| 6th Mar 2025 (Thu) | 187.16003 | 187.16003 | 187.16003 | 187.16003 | 198 |
| 5th Mar 2025 (Wed) | 185.07952 | 185.07952 | 185.07952 | 185.07952 | 106 |
| 4th Mar 2025 (Tue) | 183.72349 | 183.72349 | 183.72349 | 183.72349 | 76 |
| 3rd Mar 2025 (Mon) | 198.01433 | 198.01433 | 198.01433 | 198.01433 | 137 |
| 28th Feb 2025 (Fri) | 199.224 | 199.224 | 199.224 | 199.224 | 0 |
| 27th Feb 2025 (Thu) | 199.224 | 199.224 | 199.224 | 199.224 | 134 |
| 26th Feb 2025 (Wed) | 199.224 | 199.224 | 199.224 | 199.224 | 148 |
| 25th Feb 2025 (Tue) | 198.03066 | 198.03066 | 198.03066 | 198.03066 | 141 |
| 24th Feb 2025 (Mon) | 201.608 | 201.608 | 201.608 | 201.608 | 18 |
| 21st Feb 2025 (Fri) | 206.50802 | 206.50802 | 206.50802 | 206.50802 | 175 |
| 20th Feb 2025 (Thu) | 206.28515 | 206.28515 | 206.28515 | 206.28515 | 700 |
| 19th Feb 2025 (Wed) | 204.329 | 204.329 | 204.329 | 204.329 | 14 |
| 18th Feb 2025 (Tue) | 204.707 | 204.707 | 204.707 | 204.707 | 74 |
| 17th Feb 2025 (Mon) | 202.33 | 202.33 | 202.33 | 202.33 | 0 |
| 14th Feb 2025 (Fri) | 203.52797 | 203.52797 | 203.52797 | 203.52797 | 44 |
| 13th Feb 2025 (Thu) | 201.06 | 201.06 | 201.06 | 201.06 | 0 |
| 12th Feb 2025 (Wed) | 199.36222 | 199.36222 | 199.36222 | 199.36222 | 3 |
| 11th Feb 2025 (Tue) | 203.12094 | 203.12094 | 203.12094 | 203.12094 | 61 |
| 10th Feb 2025 (Mon) | 203.12094 | 203.12094 | 203.12094 | 203.12094 | 1 |
| 7th Feb 2025 (Fri) | 203.12094 | 203.12094 | 203.12094 | 203.12094 | 149 |
| 6th Feb 2025 (Thu) | 204.832 | 204.832 | 204.832 | 204.832 | 100 |
| 5th Feb 2025 (Wed) | 199.28963 | 199.28963 | 199.28963 | 199.28963 | 10 |
| 4th Feb 2025 (Tue) | 202.60502 | 202.60502 | 202.60502 | 202.60502 | 561 |