Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $68.57 on 18-06-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.56
Day's Volume: 7,637
Last Close: $68.57
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $54.07158 - $68.21
Market Capitalisation: $59.89b
VWAP: $14.07182
Shares in Issue: 879.51m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.56 OTC Trade
19:14:25 - 18-Jun-26
Unknown* 0 $68.56 OTC Trade
19:14:24 - 18-Jun-26
Unknown* 0 $68.56 OTC Trade
19:14:24 - 18-Jun-26
Unknown* 0 $68.57 SI Trade
19:12:23 - 18-Jun-26
Unknown* 0 $68.52 OTC Trade
19:06:31 - 18-Jun-26
Unknown* 0 $68.52 OTC Trade
19:06:30 - 18-Jun-26
Unknown* 0 $68.52 OTC Trade
19:06:30 - 18-Jun-26
Unknown* 0 $68.52 OTC Trade
19:05:42 - 18-Jun-26
Unknown* 0 $68.50 OTC Trade
18:59:24 - 18-Jun-26
Unknown* 0 $68.50 OTC Trade
18:59:24 - 18-Jun-26
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 68.10 68.10 68.10 68.10 29,926
16th Jun 2026 (Tue) 68.11 68.11 68.11 68.11 9,573
15th Jun 2026 (Mon) 68.11 68.11 68.11 68.11 2,768
12th Jun 2026 (Fri) 67.61 67.61 67.61 67.61 3,973
11th Jun 2026 (Thu) 67.12 67.12 67.12 67.12 3,503
10th Jun 2026 (Wed) 66.80 66.80 66.80 66.80 3,600
9th Jun 2026 (Tue) 65.98 65.98 65.98 65.98 1,625
8th Jun 2026 (Mon) 66.13 66.13 66.13 66.13 1,972
5th Jun 2026 (Fri) 67.40 67.40 67.40 67.40 1,515
4th Jun 2026 (Thu) 65.48953 65.48953 65.48953 65.48953 847
3rd Jun 2026 (Wed) 65.94 65.94 65.94 65.94 1,098
2nd Jun 2026 (Tue) 66.09 66.09 66.09 66.09 1,733
1st Jun 2026 (Mon) 65.16 65.16 65.16 65.16 7,848
29th May 2026 (Fri) 66.95 66.95 66.95 66.95 4,007
28th May 2026 (Thu) 68.01 68.01 68.01 68.01 1,569
27th May 2026 (Wed) 67.08 67.08 67.08 67.08 4,247
26th May 2026 (Tue) 67.67 67.67 67.67 67.67 1,569
25th May 2026 (Mon) 67.95 67.95 67.95 67.95 0
22nd May 2026 (Fri) 67.95 67.95 67.95 67.95 2,286
21st May 2026 (Thu) 68.21 68.21 68.21 68.21 4,008
20th May 2026 (Wed) 67.69 67.69 67.69 67.69 6,311
19th May 2026 (Tue) 68.01 68.01 68.01 68.01 5,775
18th May 2026 (Mon) 66.55 66.55 66.55 66.55 30,490
See more Dominion Energy price history
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered