Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.42on 23-07-2019 at 8:54:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $77.42
Day's Volume: 0
Last Close: $77.42
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $68.438 - $79.22
Market Capitalisation: $62,119m
VWAP: $0.00
Shares in Issue: 802m

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8077.42Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*-8077.4208:52:41 - 19-Jul-19
Unknown*8077.4209:19:04 - 19-Jul-19
Unknown*8077.42Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*8077.29Ordinary
Delayed publication
Historical
14:41:58 - 18-Jul-19
Unknown*3077.550Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-3077.55014:36:23 - 15-Jul-19
Unknown*3077.550Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:23 - 15-Jul-19
Unknown*177.691Ordinary
Delayed publication
Historical
14:44:28 - 7-Dec-19

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0077.420
19th Jul 2019 (Fri)0.000.000.0077.290
18th Jul 2019 (Thu)0.000.000.0077.5500
17th Jul 2019 (Wed)0.000.000.0077.5500
16th Jul 2019 (Tue)0.000.000.0077.5500
15th Jul 2019 (Mon)0.000.000.0077.6910
12th Jul 2019 (Fri)0.000.000.0078.3160
11th Jul 2019 (Thu)0.000.000.0077.7670
10th Jul 2019 (Wed)0.000.000.0077.7670
9th Jul 2019 (Tue)0.000.000.0077.7670
8th Jul 2019 (Mon)0.000.000.0077.7670
5th Jul 2019 (Fri)0.000.000.0077.0300
4th Jul 2019 (Thu)0.000.000.0077.0300
3rd Jul 2019 (Wed)0.000.000.0077.320
2nd Jul 2019 (Tue)0.000.000.0077.320
1st Jul 2019 (Mon)0.000.000.0076.6920
28th Jun 2019 (Fri)0.000.000.0079.220
27th Jun 2019 (Thu)0.000.000.0079.220
26th Jun 2019 (Wed)0.000.000.0079.220
25th Jun 2019 (Tue)0.000.000.0078.350
24th Jun 2019 (Mon)0.000.000.0077.560

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,550.57
Change35.64


Login to your account

Forgot Password?

Not Registered