Dominion Energy Share Price (0IC9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dominion Energy (0IC9)
Unknown*	118	74.02	Ordinary Delayed publication Historical	12:14:36 - 14-Nov-18
Unknown*	1,392	72.25	Ordinary Delayed publication Historical	21:04:15 - 11-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Dominion Energy
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.00	0.00	0.00	73.65	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	73.65	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	73.65	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	73.65	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	74.02	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	70.431	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	70.431	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	70.431	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	70.431	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	70.431	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	70.431	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	70.431	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	70.431	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	72.09	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	72.09	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	72.20	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	72.73	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	72.73	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	73.542	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	73.542	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	72.908	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	72.287	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	72.287	0

FTSE 100 Latest

Value6,949.30

Change-100.93

Recent Trades History Dominion Energy (0IC9)