Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.06on 23-04-2018 at 16:20:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Last Trade: Unknown 18,021 at $66.06
Day's Volume: 0
Last Close: $66.06
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $76.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,02166.06Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,02966.06Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*90066.564Ordinary
Delayed publication
Historical
02:00:00 - 19-Apr-18
Unknown*1864.290Ordinary
Delayed publication
Historical
14:46:50 - 16-Apr-18
Unknown*4,39164.321Ordinary
Delayed publication
Historical
02:00:00 - 4-Dec-18
Unknown*2,85666.22Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*2,85666.22Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*26,28967.33Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3767.068Ordinary
Delayed publication
Historical
14:38:56 - 4-Mar-18
Unknown*2667.778Ordinary
Delayed publication
Historical
13:57:04 - 26-Mar-18

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0066.950
5th Apr 2018 (Thu)0.000.000.0067.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0067.7937
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0069.220
29th Mar 2018 (Thu)0.000.000.0069.220
28th Mar 2018 (Wed)0.000.000.0068.100
27th Mar 2018 (Tue)0.000.000.0067.300
26th Mar 2018 (Mon)0.000.000.0067.8726
23rd Mar 2018 (Fri)0.000.000.0067.640

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered