| Price | 83.249on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC9 Shares | |
| Last Trade: | Unknown 92 at $84.075 |
| Day's Volume: | 0 |
| Last Close: | $83.249 |
| Open: | $0.00 |
| ISIN: | US25746U1097 |
| Day's Range | $83.249 - $83.249 |
| 52wk Range: | $69.43 - $83.521 |
| Market Capitalisation: | $69,014m |
| VWAP: | $0.00 |
| Shares in Issue: | 829m |
Recent Trades History Dominion Energy (0IC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 84.075 | Ordinary Delayed publication Historical | 00:00:00 - 23-Jan-20 |
| Unknown* | 54 | 84.252 | Ordinary Delayed publication Historical | 00:00:00 - 22-Jan-20 |
| Unknown* | 33,538 | 84.03 | Ordinary Delayed publication Historical | 21:05:12 - 21-Jan-20 |
| Unknown* | 506 | 0.00 | Ordinary | 17:09:33 - 22-Jan-20 |
| Unknown* | 33,538 | 84.03 | Ordinary Delayed publication Historical | 21:05:12 - 21-Jan-20 |
| Unknown* | 252 | 84.107 | Ordinary Delayed publication Historical | 00:00:00 - 21-Jan-20 |
| Unknown* | 1 | 83.249 | Ordinary Non protected portfolio Single protected transaction | 14:38:42 - 21-Jan-20 |
| Unknown* | 1,410 | 0.00 | Ordinary | 17:13:51 - 21-Jan-20 |
| Unknown* | 1 | 83.249 | Ordinary Non protected portfolio Single protected transaction | 14:38:42 - 21-Jan-20 |
| Unknown* | 9,395 | 84.05 | Ordinary Delayed publication Historical | 21:04:43 - 17-Jan-20 |
Share Price History for Dominion Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
