Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.686on 21-11-2019 at 9:24:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Sponsored Financial Content
Last Trade: Unknown 971 at $82.461
Day's Volume: 0
Last Close: $81.686
Open: $0.00
ISIN: US25746U1097
Day's Range $81.242 - $81.242
52wk Range: $68.438 - $82.640
Market Capitalisation: $67,235m
VWAP: $0.00
Shares in Issue: 823m

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97182.461Ordinary
Delayed publication
Historical
00:00:00 - 20-Nov-19
Unknown*5482.90Ordinary
Delayed publication
Historical
21:09:10 - 20-Nov-19
Unknown*29582.283Ordinary
Delayed publication
Historical
00:00:00 - 19-Nov-19
Unknown*48582.413Ordinary
Delayed publication
Historical
20:59:07 - 19-Nov-19
Unknown*4,22582.11Ordinary
Delayed publication
Historical
15:52:01 - 15-Nov-19
Unknown*-4,2250.00Ordinary
Deletion
Delayed publication
Historical
15:52:01 - 15-Nov-19
Unknown*63782.678Ordinary
Delayed publication
Historical
00:00:00 - 18-Nov-19
Unknown*73781.456Ordinary
Delayed publication
Historical
00:00:00 - 15-Nov-19
Unknown*1,20582.11Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*4,2250.00Ordinary
Delayed publication
15:52:01 - 15-Nov-19

Share Price History for Dominion Energy

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,202.81
Change-59.68


Login to your account

Forgot Password?

Not Registered