Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.85on 26-09-2018 at 12:14:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Last Trade: Unknown 15 at $70.85
Day's Volume: 0
Last Close: $70.85
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $76.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1570.85Ordinary
Delayed publication
Historical
14:11:14 - 24-Sep-18
Unknown*64970.32Ordinary
NonProtected portfolio
Single protected transaction
12:05:58 - 21-Sep-18
Unknown*969.49Ordinary
Delayed publication
Historical
15:20:30 - 20-Sep-18
Unknown*170.615Ordinary
Delayed publication
Historical
08:18:52 - 9-Dec-18

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0070.850
24th Sep 2018 (Mon)0.000.000.0069.490
21st Sep 2018 (Fri)0.000.000.0069.490
20th Sep 2018 (Thu)0.000.000.0071.640
19th Sep 2018 (Wed)0.000.000.0071.640
18th Sep 2018 (Tue)0.000.000.0071.640
17th Sep 2018 (Mon)0.000.000.0071.640
14th Sep 2018 (Fri)0.000.000.0071.600
13th Sep 2018 (Thu)0.000.000.0071.600
12th Sep 2018 (Wed)0.000.000.0071.230
11th Sep 2018 (Tue)0.000.000.0071.230
10th Sep 2018 (Mon)0.000.000.0071.230
7th Sep 2018 (Fri)0.000.000.0071.230
6th Sep 2018 (Thu)0.000.000.0071.230
5th Sep 2018 (Wed)0.000.000.0071.3410
4th Sep 2018 (Tue)0.000.000.0071.130
3rd Sep 2018 (Mon)0.000.000.0071.130
31st Aug 2018 (Fri)0.000.000.0071.130
30th Aug 2018 (Thu)0.000.000.0070.800
29th Aug 2018 (Wed)0.000.000.0071.250
28th Aug 2018 (Tue)0.000.000.0071.2510
27th Aug 2018 (Mon)0.000.000.0071.2510

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,513.39
Change5.83

Login to your account

Forgot Password?

Not Registered