Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $65.78 on 07-09-2026 at 07:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $65.97679
Day's Volume: 0
Last Close: $65.78
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $56.42964 - $71.61
Market Capitalisation: $57.86b
VWAP: $0.00
Shares in Issue: 879.53m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.97679 SI Trade
Currency Conversion
07:07:02 - 07-Sep-26
Unknown* 0 $65.52 SI Trade
23:34:57 - 04-Sep-26
Unknown* 0 $66.40 SI Trade
22:27:04 - 04-Sep-26
Unknown* 0 $65.84 SI Trade
20:44:21 - 04-Sep-26
Unknown* 1 $65.778 OTC Trade
20:31:16 - 04-Sep-26
Unknown* 14 $65.7782 OTC Trade
20:31:16 - 04-Sep-26
Unknown* 0 $65.79 SI Trade
20:31:11 - 04-Sep-26
Unknown* 0 $65.83 SI Trade
20:27:15 - 04-Sep-26
Unknown* 0 $65.82 SI Trade
20:09:23 - 04-Sep-26
Unknown* 1 $65.79 SI Trade
19:33:55 - 04-Sep-26
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 65.78 65.78 65.78 65.78 1,664
3rd Sep 2026 (Thu) 66.64 66.64 66.64 66.64 339
2nd Sep 2026 (Wed) 65.98 65.98 65.98 65.98 297
1st Sep 2026 (Tue) 66.06 66.06 66.06 66.06 13,192
31st Aug 2026 (Mon) 65.37 65.37 65.37 65.37 0
28th Aug 2026 (Fri) 65.37 65.37 65.37 65.37 5,879
27th Aug 2026 (Thu) 66.52 66.52 66.52 66.52 5,174
26th Aug 2026 (Wed) 66.96 66.96 66.96 66.96 1,720
25th Aug 2026 (Tue) 66.97 66.97 66.97 66.97 1,516
24th Aug 2026 (Mon) 66.71 66.71 66.71 66.71 3,820
21st Aug 2026 (Fri) 66.98 66.98 66.98 66.98 598
20th Aug 2026 (Thu) 67.87 67.87 67.87 67.87 1,531
19th Aug 2026 (Wed) 68.57 68.57 68.57 68.57 1,784
18th Aug 2026 (Tue) 69.09 69.09 69.09 69.09 2,162
17th Aug 2026 (Mon) 68.50 68.50 68.50 68.50 5,034
14th Aug 2026 (Fri) 68.69 68.69 68.69 68.69 3,631
13th Aug 2026 (Thu) 68.50 68.50 68.50 68.50 6,889
12th Aug 2026 (Wed) 67.89 67.89 67.89 67.89 3,486
11th Aug 2026 (Tue) 67.86 67.86 67.86 67.86 274
10th Aug 2026 (Mon) 67.19 67.19 67.19 67.19 7,692
7th Aug 2026 (Fri) 67.60 67.60 67.60 67.60 2,800
See more Dominion Energy price history
FTSE 100 Latest
Value10,838.47
Change7.38

Login to your account

Forgot Password?

Not Registered