| Price | 77.42on 23-07-2019 at 8:54:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC9 Shares | |
| Last Trade: | Unknown 80 at $77.42 |
| Day's Volume: | 0 |
| Last Close: | $77.42 |
| Open: | $0.00 |
| ISIN: | US25746U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.438 - $79.22 |
| Market Capitalisation: | $62,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 802m |
Recent Trades History Dominion Energy (0IC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 77.42 | Ordinary Deletion Delayed publication | 08:52:41 - 19-Jul-19 |
| Unknown* | -80 | 77.42 | 08:52:41 - 19-Jul-19 | |
| Unknown* | 80 | 77.42 | 09:19:04 - 19-Jul-19 | |
| Unknown* | 80 | 77.42 | Ordinary Delayed publication Historical | 08:52:41 - 19-Jul-19 |
| Unknown* | 80 | 77.29 | Ordinary Delayed publication Historical | 14:41:58 - 18-Jul-19 |
| Unknown* | 30 | 77.550 | Ordinary Deletion Delayed publication | 14:36:23 - 15-Jul-19 |
| Unknown* | -30 | 77.550 | 14:36:23 - 15-Jul-19 | |
| Unknown* | 30 | 77.550 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:23 - 15-Jul-19 |
| Unknown* | 1 | 77.691 | Ordinary Delayed publication Historical | 14:44:28 - 7-Dec-19 |
Share Price History for Dominion Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.42 | 0 |
| 19th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.29 | 0 |
| 18th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.550 | 0 |
| 17th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.550 | 0 |
| 16th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.550 | 0 |
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.691 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 78.316 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.767 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.767 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.767 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.767 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.030 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.030 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 77.32 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.32 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.692 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 79.22 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.35 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 77.56 | 0 |
