| Price | 72.81on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC9 Shares | |
| Last Trade: | Unknown 295 at $72.85 |
| Day's Volume: | 0 |
| Last Close: | $72.81 |
| Open: | $0.00 |
| ISIN: | US25746U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.75 - $76.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dominion Energy (0IC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | 72.85 | 16:14:00 - 14-Feb-19 | |
| Unknown* | 295 | 73.50 | 14:38:41 - 14-Feb-19 | |
| Buy* | 70 | 73.030 | 16:59:48 - 2-Nov-19 | |
| Unknown* | 300 | 73.25 | Ordinary NonProtected portfolio Single protected transaction | 14:49:32 - 2-Nov-19 |
| Unknown* | 2 | 72.597 | Ordinary NonProtected portfolio Single protected transaction | 14:33:54 - 2-Aug-19 |
| Unknown* | 1 | 72.124 | Ordinary Delayed publication Historical | 16:19:04 - 2-May-19 |
| Unknown* | 2,930 | 70.42 | 14:34:15 - 2-Jan-19 | |
| Unknown* | 1 | 70.87 | Ordinary Delayed publication Historical | 14:45:04 - 2-Apr-19 |
| Unknown* | 300 | 70.457 | Ordinary NonProtected portfolio Single protected transaction | 14:49:44 - 2-Jan-19 |
| Unknown* | 84 | 70.723 | Ordinary Delayed publication | 14:48:25 - 2-Jan-19 |
Share Price History for Dominion Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.81 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.81 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.030 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.030 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.597 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.124 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.124 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.723 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.723 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 69.872 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 69.43 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.43 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.43 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 69.43 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 69.43 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.522 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 68.522 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 68.697 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.697 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 68.697 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 68.438 | 0 |
