Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $58.29913 on 11-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IC9 Shares
Last Trade: Unknown 1.00 at $57.405
Day's Volume: 2,670
Last Close: $58.29913
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $49.36056 - $60.37045
Market Capitalisation: $49,717m
VWAP: $57.37559
Shares in Issue: 853m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $57.405 OTC Trade
18:57:32 - 11-Jul-25
Unknown* 2 $57.3976 Cross
OTC Trade
18:19:34 - 11-Jul-25
Unknown* 17 $57.1588 Cross
OTC Trade
17:28:42 - 11-Jul-25
Unknown* 0 $57.20 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $57.20 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 0 $57.20 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 0 $57.20 OTC Trade
17:18:06 - 11-Jul-25
Unknown* 32 $57.205 OTC Trade
17:04:37 - 11-Jul-25
Unknown* 700 $57.30 OTC Trade
16:48:15 - 11-Jul-25
Unknown* 175 $57.2992 OTC Trade
16:48:15 - 11-Jul-25
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 58.29913 58.29913 58.29913 58.29913 2,670
10th Jul 2025 (Thu) 58.29913 58.29913 58.29913 58.29913 1,456
9th Jul 2025 (Wed) 56.47235 56.47235 56.47235 56.47235 2,775
8th Jul 2025 (Tue) 56.80984 56.80984 56.80984 56.80984 1,619
7th Jul 2025 (Mon) 56.80984 56.80984 56.80984 56.80984 9,097
4th Jul 2025 (Fri) 56.89799 56.89799 56.89799 56.89799 0
3rd Jul 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 2,515
2nd Jul 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 3,344
1st Jul 2025 (Tue) 54.07158 54.07158 54.07158 54.07158 706
30th Jun 2025 (Mon) 54.07158 54.07158 54.07158 54.07158 1,744
27th Jun 2025 (Fri) 54.07158 54.07158 54.07158 54.07158 1,971
26th Jun 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 4,358
25th Jun 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 2,379
24th Jun 2025 (Tue) 54.07158 54.07158 54.07158 54.07158 4,378
23rd Jun 2025 (Mon) 54.07158 54.07158 54.07158 54.07158 3,768
20th Jun 2025 (Fri) 54.07158 54.07158 54.07158 54.07158 1,559
19th Jun 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 0
18th Jun 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 399
17th Jun 2025 (Tue) 54.19426 54.19426 54.19426 54.19426 1,263
16th Jun 2025 (Mon) 55.49327 55.49327 55.49327 55.49327 77
13th Jun 2025 (Fri) 55.49327 55.49327 55.49327 55.49327 203
See more Dominion Energy price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered