Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.81on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Last Trade: Unknown 295 at $72.85
Day's Volume: 0
Last Close: $72.81
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $61.75 - $76.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29572.8516:14:00 - 14-Feb-19
Unknown*29573.5014:38:41 - 14-Feb-19
Buy*7073.03016:59:48 - 2-Nov-19
Unknown*30073.25Ordinary
NonProtected portfolio
Single protected transaction
14:49:32 - 2-Nov-19
Unknown*272.597Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 2-Aug-19
Unknown*172.124Ordinary
Delayed publication
Historical
16:19:04 - 2-May-19
Unknown*2,93070.4214:34:15 - 2-Jan-19
Unknown*170.87Ordinary
Delayed publication
Historical
14:45:04 - 2-Apr-19
Unknown*30070.457Ordinary
NonProtected portfolio
Single protected transaction
14:49:44 - 2-Jan-19
Unknown*8470.723Ordinary
Delayed publication
14:48:25 - 2-Jan-19

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0072.810
14th Feb 2019 (Thu)0.000.000.0072.810
13th Feb 2019 (Wed)0.000.000.0073.0300
12th Feb 2019 (Tue)0.000.000.0073.0300
11th Feb 2019 (Mon)0.000.000.0072.5970
8th Feb 2019 (Fri)0.000.000.0072.1240
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0072.1240
5th Feb 2019 (Tue)0.000.000.0070.7230
4th Feb 2019 (Mon)0.000.000.0070.7230
1st Feb 2019 (Fri)0.000.000.0069.8720
31st Jan 2019 (Thu)0.000.000.0069.430
30th Jan 2019 (Wed)0.000.000.0069.430
29th Jan 2019 (Tue)0.000.000.0069.430
28th Jan 2019 (Mon)0.000.000.0069.430
25th Jan 2019 (Fri)0.000.000.0069.430
24th Jan 2019 (Thu)0.000.000.0068.5220
23rd Jan 2019 (Wed)0.000.000.0068.5220
22nd Jan 2019 (Tue)0.000.000.0068.6970
21st Jan 2019 (Mon)0.000.000.0068.6970
18th Jan 2019 (Fri)0.000.000.0068.6970
17th Jan 2019 (Thu)0.000.000.0068.4380

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered