Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $61.57 on 07-10-2026 at 11:14:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.15
Day's Volume: 51
Last Close: $61.57
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $56.42964 - $71.61
Market Capitalisation: $54.15b
VWAP: $62.06674
Shares in Issue: 879.53m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.15 OTC Trade
12:14:31 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:13:45 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:13:45 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:13:45 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:12:19 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:11:59 - 07-Oct-26
Unknown* 2 $62.18 OTC Trade
12:09:06 - 07-Oct-26
Unknown* 2 $62.18 OTC Trade
12:09:06 - 07-Oct-26
Unknown* 2 $62.18 OTC Trade
12:09:06 - 07-Oct-26
Unknown* 0 $62.15 OTC Trade
12:09:05 - 07-Oct-26
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 61.57 61.57 61.57 61.57 4,271
5th Oct 2026 (Mon) 60.98 60.98 60.98 60.98 4,287
2nd Oct 2026 (Fri) 61.38 61.38 61.38 61.38 2,014
1st Oct 2026 (Thu) 60.86 60.86 60.86 60.86 6,270
30th Sep 2026 (Wed) 60.79 60.79 60.79 60.79 5,932
29th Sep 2026 (Tue) 60.76 60.76 60.76 60.76 2,879
28th Sep 2026 (Mon) 60.38 60.38 60.38 60.38 12,047
25th Sep 2026 (Fri) 60.77 60.77 60.77 60.77 3,401
24th Sep 2026 (Thu) 60.67 60.67 60.67 60.67 5,654
23rd Sep 2026 (Wed) 61.38 61.38 61.38 61.38 8,956
22nd Sep 2026 (Tue) 62.79 62.79 62.79 62.79 6,189
21st Sep 2026 (Mon) 63.02 63.02 63.02 63.02 7,267
18th Sep 2026 (Fri) 63.58 63.58 63.58 63.58 1,205
17th Sep 2026 (Thu) 64.10 64.10 64.10 64.10 1,839
16th Sep 2026 (Wed) 64.14 64.14 64.14 64.14 3,181
15th Sep 2026 (Tue) 64.28 64.28 64.28 64.28 5,100
14th Sep 2026 (Mon) 64.80 64.80 64.80 64.80 3,219
11th Sep 2026 (Fri) 65.06 65.06 65.06 65.06 8,348
10th Sep 2026 (Thu) 65.11 65.11 65.11 65.11 264,535
9th Sep 2026 (Wed) 65.47 65.47 65.47 65.47 1,706
8th Sep 2026 (Tue) 66.45 66.45 66.45 66.45 3,661
7th Sep 2026 (Mon) 65.97679 65.97679 65.97679 65.97679 0
See more Dominion Energy price history
FTSE 100 Latest
Value10,466.58
Change-75.11

Login to your account

Forgot Password?

Not Registered