Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.11on 06-04-2020 at 10:38:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Sponsored Financial Content
Last Trade: Unknown 95 at $69.11
Day's Volume: 0
Last Close: $69.11
Open: $0.00
ISIN: US25746U1097
Day's Range $69.132 - $69.132
52wk Range: $62.616 - $89.247
Market Capitalisation: $57,914m
VWAP: $0.00
Shares in Issue: 838m

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9569.11Ordinary
18:58:06 - 03-Apr-20
Unknown*1672.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:19 - 31-Mar-20
Unknown*4,17872.19Ordinary
Delayed publication
Historical
21:07:19 - 31-Mar-20
Unknown*7,13767.34Ordinary
Delayed publication
Historical
20:03:30 - 25-Mar-20
Unknown*-3,4470.00Ordinary
Deletion
Delayed publication
17:51:07 - 26-Mar-20
Unknown*-3,4470.00Ordinary
Deletion
Delayed publication
17:51:07 - 26-Mar-20
Unknown*3,4470.00Ordinary
Delayed publication
17:51:07 - 26-Mar-20
Unknown*3,4470.00Ordinary
17:51:07 - 26-Mar-20
Unknown*7,13767.34Ordinary
Delayed publication
Historical
20:03:30 - 25-Mar-20
Unknown*61068.578Ordinary
Delayed publication
Historical
00:00:00 - 20-Mar-20

Share Price History for Dominion Energy

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value5,523.73
Change108.23


Login to your account

Forgot Password?

Not Registered