| Price | 81.686on 21-11-2019 at 9:24:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC9 Shares | |
| Last Trade: | Unknown 971 at $82.461 |
| Day's Volume: | 0 |
| Last Close: | $81.686 |
| Open: | $0.00 |
| ISIN: | US25746U1097 |
| Day's Range | $81.242 - $81.242 |
| 52wk Range: | $68.438 - $82.640 |
| Market Capitalisation: | $67,235m |
| VWAP: | $0.00 |
| Shares in Issue: | 823m |
Recent Trades History Dominion Energy (0IC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 971 | 82.461 | Ordinary Delayed publication Historical | 00:00:00 - 20-Nov-19 |
| Unknown* | 54 | 82.90 | Ordinary Delayed publication Historical | 21:09:10 - 20-Nov-19 |
| Unknown* | 295 | 82.283 | Ordinary Delayed publication Historical | 00:00:00 - 19-Nov-19 |
| Unknown* | 485 | 82.413 | Ordinary Delayed publication Historical | 20:59:07 - 19-Nov-19 |
| Unknown* | 4,225 | 82.11 | Ordinary Delayed publication Historical | 15:52:01 - 15-Nov-19 |
| Unknown* | -4,225 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:52:01 - 15-Nov-19 |
| Unknown* | 637 | 82.678 | Ordinary Delayed publication Historical | 00:00:00 - 18-Nov-19 |
| Unknown* | 737 | 81.456 | Ordinary Delayed publication Historical | 00:00:00 - 15-Nov-19 |
| Unknown* | 1,205 | 82.11 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 4,225 | 0.00 | Ordinary Delayed publication | 15:52:01 - 15-Nov-19 |
Share Price History for Dominion Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
