Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $63.29 on 11-03-2026 at 04:45:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.83
Day's Volume: 0
Last Close: $63.29
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $52.67855 - $66.77415
Market Capitalisation: $55.62b
VWAP: $0.00
Shares in Issue: 878.79m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.83 SI Trade
18:44:42 - 10-Mar-26
Unknown* 0 $62.83 SI Trade
18:22:12 - 10-Mar-26
Unknown* 10 $62.7807 OTC Trade
18:16:41 - 10-Mar-26
Unknown* 6 $62.8393 OTC Trade
18:16:19 - 10-Mar-26
Unknown* 0 $62.93 SI Trade
18:13:13 - 10-Mar-26
Unknown* 1 $62.96 SI Trade
18:09:19 - 10-Mar-26
Unknown* 0 $62.89 SI Trade
18:06:17 - 10-Mar-26
Unknown* 0 $62.90 OTC Trade
18:04:30 - 10-Mar-26
Unknown* 600 $62.9024 OTC Trade
18:04:30 - 10-Mar-26
Unknown* 27 $62.9015 OTC Trade
18:04:30 - 10-Mar-26
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 63.29 63.29 63.29 63.29 0
10th Mar 2026 (Tue) 63.29 63.29 63.29 63.29 2,188
9th Mar 2026 (Mon) 62.84 62.84 62.84 62.84 2,408
6th Mar 2026 (Fri) 62.83 62.83 62.83 62.83 1,220
5th Mar 2026 (Thu) 62.49 62.49 62.49 62.49 2,348
4th Mar 2026 (Wed) 62.66 62.66 62.66 62.66 8,511
3rd Mar 2026 (Tue) 62.34 62.34 62.34 62.34 5,474
2nd Mar 2026 (Mon) 62.98 62.98 62.98 62.98 1,935
27th Feb 2026 (Fri) 63.18 63.18 63.18 63.18 2,149
26th Feb 2026 (Thu) 63.78071 63.78071 63.78071 63.78071 10,531
25th Feb 2026 (Wed) 63.44 63.44 63.44 63.44 978
24th Feb 2026 (Tue) 63.37 63.37 63.37 63.37 2,109
23rd Feb 2026 (Mon) 64.09 64.09 64.09 64.09 5,009
20th Feb 2026 (Fri) 66.08 66.08 66.08 66.08 543
19th Feb 2026 (Thu) 65.17 65.17 65.17 65.17 1,277
18th Feb 2026 (Wed) 64.95 64.95 64.95 64.95 1,375
17th Feb 2026 (Tue) 65.84 65.84 65.84 65.84 2,750
16th Feb 2026 (Mon) 66.77415 66.77415 66.77415 66.77415 1
13th Feb 2026 (Fri) 66.44 66.44 66.44 66.44 5,949
12th Feb 2026 (Thu) 65.52 65.52 65.52 65.52 3,252
11th Feb 2026 (Wed) 64.56 64.56 64.56 64.56 1,717
See more Dominion Energy price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered