Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.65on 22-11-2018 at 11:16:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Last Trade: Unknown 118 at $74.02
Day's Volume: 0
Last Close: $73.65
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $76.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11874.02Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*1,39272.25Ordinary
Delayed publication
Historical
21:04:15 - 11-Sep-18

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.000.000.0073.650
20th Nov 2018 (Tue)0.000.000.0073.650
19th Nov 2018 (Mon)0.000.000.0073.650
16th Nov 2018 (Fri)0.000.000.0073.650
15th Nov 2018 (Thu)0.000.000.0074.020
14th Nov 2018 (Wed)0.000.000.0070.4310
13th Nov 2018 (Tue)0.000.000.0070.4310
12th Nov 2018 (Mon)0.000.000.0070.4310
9th Nov 2018 (Fri)0.000.000.0070.4310
8th Nov 2018 (Thu)0.000.000.0070.4310
7th Nov 2018 (Wed)0.000.000.0070.4310
6th Nov 2018 (Tue)0.000.000.0070.4310
5th Nov 2018 (Mon)0.000.000.0070.4310
2nd Nov 2018 (Fri)0.000.000.0072.090
1st Nov 2018 (Thu)0.000.000.0072.090
31st Oct 2018 (Wed)0.000.000.0072.200
30th Oct 2018 (Tue)0.000.000.0072.730
29th Oct 2018 (Mon)0.000.000.0072.730
26th Oct 2018 (Fri)0.000.000.0073.5420
25th Oct 2018 (Thu)0.000.000.0073.5420
24th Oct 2018 (Wed)0.000.000.0072.9080
23rd Oct 2018 (Tue)0.000.000.0072.2870
22nd Oct 2018 (Mon)0.000.000.0072.2870

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value6,949.30
Change-100.93

Login to your account

Forgot Password?

Not Registered