Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price

Price $59.97319 on 16-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.95
Day's Volume: 1,404
Last Close: $59.97319
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $52.67855 - $62.76963
Market Capitalisation: $51.21b
VWAP: $60.67406
Shares in Issue: 853.91m

Dominion Energy (0IC9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.95 OTC Trade
19:07:45 - 16-Jan-26
Unknown* 0 $60.95 OTC Trade
19:07:45 - 16-Jan-26
Unknown* 0 $60.95 OTC Trade
19:07:45 - 16-Jan-26
Unknown* 0 $60.95 OTC Trade
19:07:45 - 16-Jan-26
Unknown* 0 $60.95 OTC Trade
19:07:45 - 16-Jan-26
Unknown* 0 $60.80 OTC Trade
18:58:55 - 16-Jan-26
Unknown* 0 $60.80 OTC Trade
18:58:55 - 16-Jan-26
Unknown* 0 $60.80 OTC Trade
18:58:55 - 16-Jan-26
Unknown* 0 $60.77 OTC Trade
18:57:26 - 16-Jan-26
Unknown* 0 $60.84 OTC Trade
18:50:45 - 16-Jan-26
See more Dominion Energy trades

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 59.97319 59.97319 59.97319 59.97319 1,404
15th Jan 2026 (Thu) 59.97319 59.97319 59.97319 59.97319 610
14th Jan 2026 (Wed) 59.97319 59.97319 59.97319 59.97319 1,570
13th Jan 2026 (Tue) 58.88881 58.88881 58.88881 58.88881 1,887
12th Jan 2026 (Mon) 58.36445 58.36445 58.36445 58.36445 598
9th Jan 2026 (Fri) 58.36445 58.36445 58.36445 58.36445 873
8th Jan 2026 (Thu) 58.02 58.02 58.02 58.02 20,568
7th Jan 2026 (Wed) 57.73076 57.73076 57.73076 57.73076 1,840
6th Jan 2026 (Tue) 59.13235 59.13235 59.13235 59.13235 2,223
5th Jan 2026 (Mon) 59.68044 59.68044 59.68044 59.68044 1,056
2nd Jan 2026 (Fri) 59.68044 59.68044 59.68044 59.68044 2,213
1st Jan 2026 (Thu) 59.68044 59.68044 59.68044 59.68044 0
31st Dec 2025 (Wed) 59.68044 59.68044 59.68044 59.68044 231
30th Dec 2025 (Tue) 59.68044 59.68044 59.68044 59.68044 1,042
29th Dec 2025 (Mon) 59.68044 59.68044 59.68044 59.68044 1,079
26th Dec 2025 (Fri) 56.42964 56.42964 56.42964 56.42964 0
25th Dec 2025 (Thu) 56.42964 56.42964 56.42964 56.42964 0
24th Dec 2025 (Wed) 56.42964 56.42964 56.42964 56.42964 152
23rd Dec 2025 (Tue) 56.42964 56.42964 56.42964 56.42964 1,689
22nd Dec 2025 (Mon) 56.42964 56.42964 56.42964 56.42964 14,217
19th Dec 2025 (Fri) 60.2671 60.2671 60.2671 60.2671 1,510
See more Dominion Energy price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered