Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dominion Energy Share Price (0IC9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.532on 16-07-2018 at 11:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC9 Shares
Last Trade:
Day's Volume: 0
Last Close: $68.532
Open: $0.00
ISIN: US25746U1097
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $76.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dominion Energy (0IC9)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dominion Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0068.5320
12th Jul 2018 (Thu)0.000.000.0068.5320
11th Jul 2018 (Wed)0.000.000.0068.5320
10th Jul 2018 (Tue)0.000.000.0068.5320
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0068.5320
28th Jun 2018 (Thu)0.000.000.0067.8670
27th Jun 2018 (Wed)0.000.000.0067.8670
26th Jun 2018 (Tue)0.000.000.0067.3350
25th Jun 2018 (Mon)0.000.000.0066.430
22nd Jun 2018 (Fri)0.000.000.0066.5680
21st Jun 2018 (Thu)0.000.000.0066.5680
20th Jun 2018 (Wed)0.000.000.0066.5680
19th Jun 2018 (Tue)0.000.000.0065.7740
18th Jun 2018 (Mon)0.000.000.0065.7740

News about Dominion Energy (0IC9)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered