| Price | 69.11on 06-04-2020 at 10:38:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC9 Shares | |
| Last Trade: | Unknown 95 at $69.11 |
| Day's Volume: | 0 |
| Last Close: | $69.11 |
| Open: | $0.00 |
| ISIN: | US25746U1097 |
| Day's Range | $69.132 - $69.132 |
| 52wk Range: | $62.616 - $89.247 |
| Market Capitalisation: | $57,914m |
| VWAP: | $0.00 |
| Shares in Issue: | 838m |
Recent Trades History Dominion Energy (0IC9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | 69.11 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 16 | 72.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:19 - 31-Mar-20 |
| Unknown* | 4,178 | 72.19 | Ordinary Delayed publication Historical | 21:07:19 - 31-Mar-20 |
| Unknown* | 7,137 | 67.34 | Ordinary Delayed publication Historical | 20:03:30 - 25-Mar-20 |
| Unknown* | -3,447 | 0.00 | Ordinary Deletion Delayed publication | 17:51:07 - 26-Mar-20 |
| Unknown* | -3,447 | 0.00 | Ordinary Deletion Delayed publication | 17:51:07 - 26-Mar-20 |
| Unknown* | 3,447 | 0.00 | Ordinary Delayed publication | 17:51:07 - 26-Mar-20 |
| Unknown* | 3,447 | 0.00 | Ordinary | 17:51:07 - 26-Mar-20 |
| Unknown* | 7,137 | 67.34 | Ordinary Delayed publication Historical | 20:03:30 - 25-Mar-20 |
| Unknown* | 610 | 68.578 | Ordinary Delayed publication Historical | 00:00:00 - 20-Mar-20 |
Share Price History for Dominion Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
