Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Dominion Energy Share Price (0IC9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	66.06on 23-04-2018 at 16:20:11
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0IC9 Shares

Last Trade:	Unknown 18,021 at $66.06
Day's Volume:	0
Last Close:	$66.06
Open:	$0.00
ISIN:	US25746U1097

Day's Range	$0.00 - $0.00
52wk Range:	$61.50 - $76.69
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dominion Energy (0IC9)
Unknown*	18,021	66.06	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,029	66.06	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	900	66.564	Ordinary Delayed publication Historical	02:00:00 - 19-Apr-18
Unknown*	18	64.290	Ordinary Delayed publication Historical	14:46:50 - 16-Apr-18
Unknown*	4,391	64.321	Ordinary Delayed publication Historical	02:00:00 - 4-Dec-18
Unknown*	2,856	66.22	Ordinary Delayed publication Historical	10:12:19 - 4-Jun-18
Unknown*	2,856	66.22	Ordinary Delayed publication Historical	10:12:19 - 4-Jun-18
Unknown*	26,289	67.33	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	37	67.068	Ordinary Delayed publication Historical	14:38:56 - 4-Mar-18
Unknown*	26	67.778	Ordinary Delayed publication Historical	13:57:04 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Dominion Energy
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	66.95	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	67.33	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	67.79	37
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	69.22	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	69.22	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	68.10	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	67.30	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	67.87	26
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	67.64	0

News about Dominion Energy (0IC9)

FTSE 100 Latest

Value7,391.30

Change23.13