Dominion Energy Share Price (0IC9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dominion Energy (0IC9)
Unknown*	15	70.85	Ordinary Delayed publication Historical	14:11:14 - 24-Sep-18
Unknown*	649	70.32	Ordinary NonProtected portfolio Single protected transaction	12:05:58 - 21-Sep-18
Unknown*	9	69.49	Ordinary Delayed publication Historical	15:20:30 - 20-Sep-18
Unknown*	1	70.615	Ordinary Delayed publication Historical	08:18:52 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Dominion Energy
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	70.85	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	69.49	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	69.49	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	71.64	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	71.64	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	71.64	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	71.64	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	71.60	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	71.60	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	71.23	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	71.23	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	71.23	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	71.23	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	71.23	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	71.341	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	71.13	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	71.13	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	71.13	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	70.80	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	71.25	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	71.251	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	71.251	0

FTSE 100 Latest

Value7,513.39

Change5.83

Recent Trades History Dominion Energy (0IC9)