| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 65.78 | 65.78 | 65.78 | 65.78 | 1,664 |
| 3rd Sep 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.64 | 339 |
| 2nd Sep 2026 (Wed) | 65.98 | 65.98 | 65.98 | 65.98 | 297 |
| 1st Sep 2026 (Tue) | 66.06 | 66.06 | 66.06 | 66.06 | 13,192 |
| 31st Aug 2026 (Mon) | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| 28th Aug 2026 (Fri) | 65.37 | 65.37 | 65.37 | 65.37 | 5,879 |
| 27th Aug 2026 (Thu) | 66.52 | 66.52 | 66.52 | 66.52 | 5,174 |
| 26th Aug 2026 (Wed) | 66.96 | 66.96 | 66.96 | 66.96 | 1,720 |
| 25th Aug 2026 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 1,516 |
| 24th Aug 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 3,820 |
| 21st Aug 2026 (Fri) | 66.98 | 66.98 | 66.98 | 66.98 | 598 |
| 20th Aug 2026 (Thu) | 67.87 | 67.87 | 67.87 | 67.87 | 1,531 |
| 19th Aug 2026 (Wed) | 68.57 | 68.57 | 68.57 | 68.57 | 1,784 |
| 18th Aug 2026 (Tue) | 69.09 | 69.09 | 69.09 | 69.09 | 2,162 |
| 17th Aug 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,034 |
| 14th Aug 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.69 | 3,631 |
| 13th Aug 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 6,889 |
| 12th Aug 2026 (Wed) | 67.89 | 67.89 | 67.89 | 67.89 | 3,486 |
| 11th Aug 2026 (Tue) | 67.86 | 67.86 | 67.86 | 67.86 | 274 |
| 10th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 7,692 |
| 7th Aug 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 2,800 |
| 6th Aug 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.32 | 2,974 |
| 5th Aug 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 845 |
| 4th Aug 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.77 | 4,605 |
| 3rd Aug 2026 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 819 |
| 31st Jul 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 520 |
| 30th Jul 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 1,622 |
| 29th Jul 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 269 |
| 28th Jul 2026 (Tue) | 70.92 | 70.92 | 70.92 | 70.92 | 1,433 |
| 27th Jul 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.64 | 864 |
| 24th Jul 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 792 |
| 23rd Jul 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 829 |
| 22nd Jul 2026 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 1,786 |
| 21st Jul 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.19 | 361 |
| 20th Jul 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 1,914 |
| 17th Jul 2026 (Fri) | 71.61 | 71.61 | 71.61 | 71.61 | 7,982 |
| 16th Jul 2026 (Thu) | 71.38 | 71.38 | 71.38 | 71.38 | 7,510 |
| 15th Jul 2026 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 6,259 |
| 14th Jul 2026 (Tue) | 71.51 | 71.51 | 71.51 | 71.51 | 3,257 |
| 13th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,176 |
| 10th Jul 2026 (Fri) | 69.88 | 69.88 | 69.88 | 69.88 | 1,170 |
| 9th Jul 2026 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 876 |
| 8th Jul 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,581 |
| 7th Jul 2026 (Tue) | 70.4359 | 70.4359 | 70.4359 | 70.4359 | 7,774 |