| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 2,800 |
| 6th Aug 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.32 | 2,974 |
| 5th Aug 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 845 |
| 4th Aug 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.77 | 4,605 |
| 3rd Aug 2026 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 819 |
| 31st Jul 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 520 |
| 30th Jul 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 1,622 |
| 29th Jul 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 269 |
| 28th Jul 2026 (Tue) | 70.92 | 70.92 | 70.92 | 70.92 | 1,433 |
| 27th Jul 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.64 | 864 |
| 24th Jul 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 792 |
| 23rd Jul 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 829 |
| 22nd Jul 2026 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 1,786 |
| 21st Jul 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.19 | 361 |
| 20th Jul 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 1,914 |
| 17th Jul 2026 (Fri) | 71.61 | 71.61 | 71.61 | 71.61 | 7,982 |
| 16th Jul 2026 (Thu) | 71.38 | 71.38 | 71.38 | 71.38 | 7,510 |
| 15th Jul 2026 (Wed) | 71.06 | 71.06 | 71.06 | 71.06 | 6,259 |
| 14th Jul 2026 (Tue) | 71.51 | 71.51 | 71.51 | 71.51 | 3,257 |
| 13th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 2,176 |
| 10th Jul 2026 (Fri) | 69.88 | 69.88 | 69.88 | 69.88 | 1,170 |
| 9th Jul 2026 (Thu) | 69.95 | 69.95 | 69.95 | 69.95 | 876 |
| 8th Jul 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,581 |
| 7th Jul 2026 (Tue) | 70.4359 | 70.4359 | 70.4359 | 70.4359 | 7,774 |
| 6th Jul 2026 (Mon) | 69.27 | 69.27 | 69.27 | 69.27 | 5,175 |
| 3rd Jul 2026 (Fri) | 69.92422 | 69.92422 | 69.92422 | 69.92422 | 0 |
| 2nd Jul 2026 (Thu) | 69.07 | 69.07 | 69.07 | 69.07 | 3,023 |
| 1st Jul 2026 (Wed) | 67.71 | 67.71 | 67.71 | 67.71 | 5,532 |
| 30th Jun 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 1,098 |
| 29th Jun 2026 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 648 |
| 26th Jun 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 1,845 |
| 25th Jun 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.29 | 3,389 |
| 24th Jun 2026 (Wed) | 68.88 | 68.88 | 68.88 | 68.88 | 17,473 |
| 23rd Jun 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 4,590 |
| 22nd Jun 2026 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 2,405 |
| 19th Jun 2026 (Fri) | 68.45705 | 68.45705 | 68.45705 | 68.45705 | 18 |
| 18th Jun 2026 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 7,637 |
| 17th Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 29,926 |
| 16th Jun 2026 (Tue) | 68.11 | 68.11 | 68.11 | 68.11 | 9,573 |
| 15th Jun 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 2,768 |
| 12th Jun 2026 (Fri) | 67.61 | 67.61 | 67.61 | 67.61 | 3,973 |
| 11th Jun 2026 (Thu) | 67.12 | 67.12 | 67.12 | 67.12 | 3,503 |
| 10th Jun 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 3,600 |
| 9th Jun 2026 (Tue) | 65.98 | 65.98 | 65.98 | 65.98 | 1,625 |
| 8th Jun 2026 (Mon) | 66.13 | 66.13 | 66.13 | 66.13 | 1,972 |