| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 66.13 | 66.13 | 66.13 | 66.13 | 1,972 |
| 5th Jun 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 1,515 |
| 4th Jun 2026 (Thu) | 65.48953 | 65.48953 | 65.48953 | 65.48953 | 847 |
| 3rd Jun 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 1,098 |
| 2nd Jun 2026 (Tue) | 66.09 | 66.09 | 66.09 | 66.09 | 1,733 |
| 1st Jun 2026 (Mon) | 65.16 | 65.16 | 65.16 | 65.16 | 7,848 |
| 29th May 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 4,007 |
| 28th May 2026 (Thu) | 68.01 | 68.01 | 68.01 | 68.01 | 1,569 |
| 27th May 2026 (Wed) | 67.08 | 67.08 | 67.08 | 67.08 | 4,247 |
| 26th May 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 1,569 |
| 25th May 2026 (Mon) | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| 22nd May 2026 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 2,286 |
| 21st May 2026 (Thu) | 68.21 | 68.21 | 68.21 | 68.21 | 4,008 |
| 20th May 2026 (Wed) | 67.69 | 67.69 | 67.69 | 67.69 | 6,311 |
| 19th May 2026 (Tue) | 68.01 | 68.01 | 68.01 | 68.01 | 5,775 |
| 18th May 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 30,490 |
| 15th May 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 870 |
| 14th May 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 432 |
| 13th May 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.98 | 1,021 |
| 12th May 2026 (Tue) | 62.54 | 62.54 | 62.54 | 62.54 | 1,809 |
| 11th May 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 1,728 |
| 8th May 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 901 |
| 7th May 2026 (Thu) | 61.32 | 61.32 | 61.32 | 61.32 | 1,389 |
| 6th May 2026 (Wed) | 62.14 | 62.14 | 62.14 | 62.14 | 2,932 |
| 5th May 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 1,819 |
| 4th May 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 1st May 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 3,533 |
| 30th Apr 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 850 |
| 29th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 687 |
| 28th Apr 2026 (Tue) | 63.23 | 63.23 | 63.23 | 63.23 | 1,293 |
| 27th Apr 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 3,895 |
| 24th Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 761 |
| 23rd Apr 2026 (Thu) | 62.16 | 62.16 | 62.16 | 62.16 | 616 |
| 22nd Apr 2026 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 2,548 |
| 21st Apr 2026 (Tue) | 61.64 | 61.64 | 61.64 | 61.64 | 697 |
| 20th Apr 2026 (Mon) | 62.79 | 62.79 | 62.79 | 62.79 | 827 |
| 17th Apr 2026 (Fri) | 62.30756 | 62.30756 | 62.30756 | 62.30756 | 2,126 |
| 16th Apr 2026 (Thu) | 62.19 | 62.19 | 62.19 | 62.19 | 828 |
| 15th Apr 2026 (Wed) | 62.52 | 62.52 | 62.52 | 62.52 | 1,409 |
| 14th Apr 2026 (Tue) | 63.46 | 63.46 | 63.46 | 63.46 | 927 |
| 13th Apr 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 1,183 |
| 10th Apr 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.42 | 860 |
| 9th Apr 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 668 |