| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 69.95 | 69.95 | 69.95 | 69.95 | 1,581 |
| 7th Jul 2026 (Tue) | 70.4359 | 70.4359 | 70.4359 | 70.4359 | 7,774 |
| 6th Jul 2026 (Mon) | 69.27 | 69.27 | 69.27 | 69.27 | 5,175 |
| 3rd Jul 2026 (Fri) | 69.92422 | 69.92422 | 69.92422 | 69.92422 | 0 |
| 2nd Jul 2026 (Thu) | 69.07 | 69.07 | 69.07 | 69.07 | 3,023 |
| 1st Jul 2026 (Wed) | 67.71 | 67.71 | 67.71 | 67.71 | 5,532 |
| 30th Jun 2026 (Tue) | 69.08 | 69.08 | 69.08 | 69.08 | 1,098 |
| 29th Jun 2026 (Mon) | 69.08 | 69.08 | 69.08 | 69.08 | 648 |
| 26th Jun 2026 (Fri) | 69.30 | 69.30 | 69.30 | 69.30 | 1,845 |
| 25th Jun 2026 (Thu) | 69.29 | 69.29 | 69.29 | 69.29 | 3,389 |
| 24th Jun 2026 (Wed) | 68.88 | 68.88 | 68.88 | 68.88 | 17,473 |
| 23rd Jun 2026 (Tue) | 68.61 | 68.61 | 68.61 | 68.61 | 4,590 |
| 22nd Jun 2026 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 2,405 |
| 19th Jun 2026 (Fri) | 68.45705 | 68.45705 | 68.45705 | 68.45705 | 18 |
| 18th Jun 2026 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 7,637 |
| 17th Jun 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.10 | 29,926 |
| 16th Jun 2026 (Tue) | 68.11 | 68.11 | 68.11 | 68.11 | 9,573 |
| 15th Jun 2026 (Mon) | 68.11 | 68.11 | 68.11 | 68.11 | 2,768 |
| 12th Jun 2026 (Fri) | 67.61 | 67.61 | 67.61 | 67.61 | 3,973 |
| 11th Jun 2026 (Thu) | 67.12 | 67.12 | 67.12 | 67.12 | 3,503 |
| 10th Jun 2026 (Wed) | 66.80 | 66.80 | 66.80 | 66.80 | 3,600 |
| 9th Jun 2026 (Tue) | 65.98 | 65.98 | 65.98 | 65.98 | 1,625 |
| 8th Jun 2026 (Mon) | 66.13 | 66.13 | 66.13 | 66.13 | 1,972 |
| 5th Jun 2026 (Fri) | 67.40 | 67.40 | 67.40 | 67.40 | 1,515 |
| 4th Jun 2026 (Thu) | 65.48953 | 65.48953 | 65.48953 | 65.48953 | 847 |
| 3rd Jun 2026 (Wed) | 65.94 | 65.94 | 65.94 | 65.94 | 1,098 |
| 2nd Jun 2026 (Tue) | 66.09 | 66.09 | 66.09 | 66.09 | 1,733 |
| 1st Jun 2026 (Mon) | 65.16 | 65.16 | 65.16 | 65.16 | 7,848 |
| 29th May 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 4,007 |
| 28th May 2026 (Thu) | 68.01 | 68.01 | 68.01 | 68.01 | 1,569 |
| 27th May 2026 (Wed) | 67.08 | 67.08 | 67.08 | 67.08 | 4,247 |
| 26th May 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 1,569 |
| 25th May 2026 (Mon) | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| 22nd May 2026 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 2,286 |
| 21st May 2026 (Thu) | 68.21 | 68.21 | 68.21 | 68.21 | 4,008 |
| 20th May 2026 (Wed) | 67.69 | 67.69 | 67.69 | 67.69 | 6,311 |
| 19th May 2026 (Tue) | 68.01 | 68.01 | 68.01 | 68.01 | 5,775 |
| 18th May 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 30,490 |
| 15th May 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 870 |
| 14th May 2026 (Thu) | 62.73 | 62.73 | 62.73 | 62.73 | 432 |
| 13th May 2026 (Wed) | 62.98 | 62.98 | 62.98 | 62.98 | 1,021 |
| 12th May 2026 (Tue) | 62.54 | 62.54 | 62.54 | 62.54 | 1,809 |
| 11th May 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 1,728 |