| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 56 |
| 5th Nov 2026 (Thu) | 69.68 | 69.68 | 69.68 | 69.68 | 5,635 |
| 4th Nov 2026 (Wed) | 69.83 | 69.83 | 69.83 | 69.83 | 3,293 |
| 3rd Nov 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 4,237 |
| 2nd Nov 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.93 | 942 |
| 30th Oct 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 1,317 |
| 29th Oct 2026 (Thu) | 65.04 | 65.04 | 65.04 | 65.04 | 426 |
| 28th Oct 2026 (Wed) | 64.79 | 64.79 | 64.79 | 64.79 | 1,562 |
| 27th Oct 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 2,268 |
| 26th Oct 2026 (Mon) | 65.21 | 65.21 | 65.21 | 65.21 | 1,214 |
| 23rd Oct 2026 (Fri) | 64.94 | 64.94 | 64.94 | 64.94 | 1,222 |
| 22nd Oct 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 1,947 |
| 21st Oct 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 8,514 |
| 20th Oct 2026 (Tue) | 62.90 | 62.90 | 62.90 | 62.90 | 3,254 |
| 19th Oct 2026 (Mon) | 62.41 | 62.41 | 62.41 | 62.41 | 650 |
| 16th Oct 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.70 | 1,289 |
| 15th Oct 2026 (Thu) | 62.71 | 62.71 | 62.71 | 62.71 | 1,684 |
| 14th Oct 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 4,279 |
| 13th Oct 2026 (Tue) | 62.43 | 62.43 | 62.43 | 62.43 | 277 |
| 12th Oct 2026 (Mon) | 62.38 | 62.38 | 62.38 | 62.38 | 1,197 |
| 9th Oct 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.72 | 1,976 |
| 8th Oct 2026 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 2,116 |
| 7th Oct 2026 (Wed) | 61.41 | 61.41 | 61.41 | 61.41 | 26,305 |
| 6th Oct 2026 (Tue) | 61.57 | 61.57 | 61.57 | 61.57 | 4,271 |
| 5th Oct 2026 (Mon) | 60.98 | 60.98 | 60.98 | 60.98 | 4,287 |
| 2nd Oct 2026 (Fri) | 61.38 | 61.38 | 61.38 | 61.38 | 2,014 |
| 1st Oct 2026 (Thu) | 60.86 | 60.86 | 60.86 | 60.86 | 6,270 |
| 30th Sep 2026 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 5,932 |
| 29th Sep 2026 (Tue) | 60.76 | 60.76 | 60.76 | 60.76 | 2,879 |
| 28th Sep 2026 (Mon) | 60.38 | 60.38 | 60.38 | 60.38 | 12,047 |
| 25th Sep 2026 (Fri) | 60.77 | 60.77 | 60.77 | 60.77 | 3,401 |
| 24th Sep 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 5,654 |
| 23rd Sep 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 8,956 |
| 22nd Sep 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.79 | 6,189 |
| 21st Sep 2026 (Mon) | 63.02 | 63.02 | 63.02 | 63.02 | 7,267 |
| 18th Sep 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.58 | 1,205 |
| 17th Sep 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 1,839 |
| 16th Sep 2026 (Wed) | 64.14 | 64.14 | 64.14 | 64.14 | 3,181 |
| 15th Sep 2026 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 5,100 |
| 14th Sep 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 3,219 |
| 11th Sep 2026 (Fri) | 65.06 | 65.06 | 65.06 | 65.06 | 8,348 |
| 10th Sep 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 264,535 |
| 9th Sep 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 1,706 |
| 8th Sep 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 3,661 |
| 7th Sep 2026 (Mon) | 65.97679 | 65.97679 | 65.97679 | 65.97679 | 0 |