| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.38 | 60.38 | 60.38 | 60.38 | 12,047 |
| 25th Sep 2026 (Fri) | 60.77 | 60.77 | 60.77 | 60.77 | 3,401 |
| 24th Sep 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 5,654 |
| 23rd Sep 2026 (Wed) | 61.38 | 61.38 | 61.38 | 61.38 | 8,956 |
| 22nd Sep 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.79 | 6,189 |
| 21st Sep 2026 (Mon) | 63.02 | 63.02 | 63.02 | 63.02 | 7,267 |
| 18th Sep 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.58 | 1,205 |
| 17th Sep 2026 (Thu) | 64.10 | 64.10 | 64.10 | 64.10 | 1,839 |
| 16th Sep 2026 (Wed) | 64.14 | 64.14 | 64.14 | 64.14 | 3,181 |
| 15th Sep 2026 (Tue) | 64.28 | 64.28 | 64.28 | 64.28 | 5,100 |
| 14th Sep 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 3,219 |
| 11th Sep 2026 (Fri) | 65.06 | 65.06 | 65.06 | 65.06 | 8,348 |
| 10th Sep 2026 (Thu) | 65.11 | 65.11 | 65.11 | 65.11 | 264,535 |
| 9th Sep 2026 (Wed) | 65.47 | 65.47 | 65.47 | 65.47 | 1,706 |
| 8th Sep 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 3,661 |
| 7th Sep 2026 (Mon) | 65.97679 | 65.97679 | 65.97679 | 65.97679 | 0 |
| 4th Sep 2026 (Fri) | 65.78 | 65.78 | 65.78 | 65.78 | 1,664 |
| 3rd Sep 2026 (Thu) | 66.64 | 66.64 | 66.64 | 66.64 | 339 |
| 2nd Sep 2026 (Wed) | 65.98 | 65.98 | 65.98 | 65.98 | 297 |
| 1st Sep 2026 (Tue) | 66.06 | 66.06 | 66.06 | 66.06 | 13,192 |
| 31st Aug 2026 (Mon) | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| 28th Aug 2026 (Fri) | 65.37 | 65.37 | 65.37 | 65.37 | 5,879 |
| 27th Aug 2026 (Thu) | 66.52 | 66.52 | 66.52 | 66.52 | 5,174 |
| 26th Aug 2026 (Wed) | 66.96 | 66.96 | 66.96 | 66.96 | 1,720 |
| 25th Aug 2026 (Tue) | 66.97 | 66.97 | 66.97 | 66.97 | 1,516 |
| 24th Aug 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 3,820 |
| 21st Aug 2026 (Fri) | 66.98 | 66.98 | 66.98 | 66.98 | 598 |
| 20th Aug 2026 (Thu) | 67.87 | 67.87 | 67.87 | 67.87 | 1,531 |
| 19th Aug 2026 (Wed) | 68.57 | 68.57 | 68.57 | 68.57 | 1,784 |
| 18th Aug 2026 (Tue) | 69.09 | 69.09 | 69.09 | 69.09 | 2,162 |
| 17th Aug 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 5,034 |
| 14th Aug 2026 (Fri) | 68.69 | 68.69 | 68.69 | 68.69 | 3,631 |
| 13th Aug 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 6,889 |
| 12th Aug 2026 (Wed) | 67.89 | 67.89 | 67.89 | 67.89 | 3,486 |
| 11th Aug 2026 (Tue) | 67.86 | 67.86 | 67.86 | 67.86 | 274 |
| 10th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 7,692 |
| 7th Aug 2026 (Fri) | 67.60 | 67.60 | 67.60 | 67.60 | 2,800 |
| 6th Aug 2026 (Thu) | 67.32 | 67.32 | 67.32 | 67.32 | 2,974 |
| 5th Aug 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 845 |
| 4th Aug 2026 (Tue) | 68.77 | 68.77 | 68.77 | 68.77 | 4,605 |
| 3rd Aug 2026 (Mon) | 68.61 | 68.61 | 68.61 | 68.61 | 819 |
| 31st Jul 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 520 |
| 30th Jul 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 1,622 |
| 29th Jul 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 269 |