| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 62.54 | 62.54 | 62.54 | 62.54 | 1,809 |
| 11th May 2026 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 1,728 |
| 8th May 2026 (Fri) | 61.62 | 61.62 | 61.62 | 61.62 | 901 |
| 7th May 2026 (Thu) | 61.32 | 61.32 | 61.32 | 61.32 | 1,389 |
| 6th May 2026 (Wed) | 62.14 | 62.14 | 62.14 | 62.14 | 2,932 |
| 5th May 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.41 | 1,819 |
| 4th May 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| 1st May 2026 (Fri) | 64.28 | 64.28 | 64.28 | 64.28 | 3,533 |
| 30th Apr 2026 (Thu) | 63.42 | 63.42 | 63.42 | 63.42 | 850 |
| 29th Apr 2026 (Wed) | 63.09 | 63.09 | 63.09 | 63.09 | 687 |
| 28th Apr 2026 (Tue) | 63.23 | 63.23 | 63.23 | 63.23 | 1,293 |
| 27th Apr 2026 (Mon) | 62.48 | 62.48 | 62.48 | 62.48 | 3,895 |
| 24th Apr 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 761 |
| 23rd Apr 2026 (Thu) | 62.16 | 62.16 | 62.16 | 62.16 | 616 |
| 22nd Apr 2026 (Wed) | 60.55 | 60.55 | 60.55 | 60.55 | 2,548 |
| 21st Apr 2026 (Tue) | 61.64 | 61.64 | 61.64 | 61.64 | 697 |
| 20th Apr 2026 (Mon) | 62.79 | 62.79 | 62.79 | 62.79 | 827 |
| 17th Apr 2026 (Fri) | 62.30756 | 62.30756 | 62.30756 | 62.30756 | 2,126 |
| 16th Apr 2026 (Thu) | 62.19 | 62.19 | 62.19 | 62.19 | 828 |
| 15th Apr 2026 (Wed) | 62.52 | 62.52 | 62.52 | 62.52 | 1,409 |
| 14th Apr 2026 (Tue) | 63.46 | 63.46 | 63.46 | 63.46 | 927 |
| 13th Apr 2026 (Mon) | 62.70 | 62.70 | 62.70 | 62.70 | 1,183 |
| 10th Apr 2026 (Fri) | 64.42 | 64.42 | 64.42 | 64.42 | 860 |
| 9th Apr 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 668 |
| 8th Apr 2026 (Wed) | 62.82 | 62.82 | 62.82 | 62.82 | 500 |
| 7th Apr 2026 (Tue) | 62.67 | 62.67 | 62.67 | 62.67 | 3,635 |
| 6th Apr 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| 3rd Apr 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| 2nd Apr 2026 (Thu) | 62.54 | 62.54 | 62.54 | 62.54 | 4,137 |
| 1st Apr 2026 (Wed) | 61.95515 | 61.95515 | 61.95515 | 61.95515 | 2,356 |
| 31st Mar 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 1,071 |
| 30th Mar 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.94 | 3,423 |
| 27th Mar 2026 (Fri) | 61.11 | 61.11 | 61.11 | 61.11 | 863 |
| 26th Mar 2026 (Thu) | 60.81 | 60.81 | 60.81 | 60.81 | 2,725 |
| 25th Mar 2026 (Wed) | 60.89 | 60.89 | 60.89 | 60.89 | 1,106 |
| 24th Mar 2026 (Tue) | 60.62 | 60.62 | 60.62 | 60.62 | 2,003 |
| 23rd Mar 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 6,521 |
| 20th Mar 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.20 | 3,303 |
| 19th Mar 2026 (Thu) | 60.60261 | 60.60261 | 60.60261 | 60.60261 | 9,993 |
| 18th Mar 2026 (Wed) | 62.43 | 62.43 | 62.43 | 62.43 | 1,390 |
| 17th Mar 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 1,043 |
| 16th Mar 2026 (Mon) | 63.37 | 63.37 | 63.37 | 63.37 | 898 |
| 13th Mar 2026 (Fri) | 63.55 | 63.55 | 63.55 | 63.55 | 722 |