Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.98 SI Trade
 18:59:23 - 13-May-26
Unknown* 1 $62.84 SI Trade
 18:57:12 - 13-May-26
Unknown* 1 $62.86 SI Trade
 18:52:23 - 13-May-26
Unknown* 20 $62.85 SI Trade
 18:50:54 - 13-May-26
Unknown* 22 $62.85 SI Trade
 18:50:53 - 13-May-26
Unknown* 22 $62.85 SI Trade
 18:50:52 - 13-May-26
Unknown* 22 $62.8493 OTC Trade
 18:50:46 - 13-May-26
Unknown* 35 $62.85 SI Trade
 18:50:46 - 13-May-26
Unknown* 1 $62.8545 OTC Trade
 18:50:26 - 13-May-26
Unknown* 1 $62.8535 OTC Trade
 18:50:26 - 13-May-26
Unknown* 0 $62.95 OTC Trade
 18:39:38 - 13-May-26
Unknown* 36 $62.9507 OTC Trade
 18:39:38 - 13-May-26
Unknown* 2 $62.95 SI Trade
 18:33:50 - 13-May-26
Unknown* 50 $62.935 OTC Trade
 18:33:43 - 13-May-26
Unknown* 50 $62.935 OTC Trade
 18:33:43 - 13-May-26
Unknown* 100 $62.94 OTC Trade
 18:31:52 - 13-May-26
Unknown* 16 $62.94 OTC Trade
 18:31:49 - 13-May-26
Unknown* 84 $62.9409 OTC Trade
 18:31:49 - 13-May-26
Unknown* 0 $62.99 SI Trade
 18:31:09 - 13-May-26
Unknown* 0 $63.08 SI Trade
 18:25:48 - 13-May-26
Unknown* 0 $63.10 SI Trade
 18:16:32 - 13-May-26
Unknown* 0 $63.08 OTC Trade
 18:15:23 - 13-May-26
Unknown* 4 $63.0845 OTC Trade
 18:15:23 - 13-May-26
Unknown* 4 $63.0835 OTC Trade
 18:15:23 - 13-May-26
Unknown* 0 $63.10 SI Trade
 18:12:16 - 13-May-26
Unknown* 0 $63.14 SI Trade
 18:10:14 - 13-May-26
Unknown* 0 $63.14 SI Trade
 18:09:58 - 13-May-26
Unknown* 1 $63.1309 OTC Trade
 18:09:36 - 13-May-26
Unknown* 10 $63.1309 OTC Trade
 18:09:19 - 13-May-26
Unknown* 21 $63.09 SI Trade
 18:07:18 - 13-May-26
Unknown* 0 $62.98 SI Trade
 17:59:59 - 13-May-26
Unknown* 0 $62.98 SI Trade
 17:57:31 - 13-May-26
Unknown* 0 $62.99 SI Trade
 17:37:51 - 13-May-26
Unknown* 6 $63.01 SI Trade
 17:36:49 - 13-May-26
Unknown* 0 $62.92 SI Trade
 17:34:22 - 13-May-26
Unknown* 102 $62.915 OTC Trade
 17:29:19 - 13-May-26
Unknown* 0 $62.91 SI Trade
 17:27:35 - 13-May-26
Unknown* 0 $62.77 OTC Trade
 17:14:58 - 13-May-26
Unknown* 0 $62.70 SI Trade
 17:09:14 - 13-May-26
Unknown* 0 $62.75 SI Trade
 17:02:45 - 13-May-26
Unknown* 0 $62.79 SI Trade
 16:59:15 - 13-May-26
Unknown* 0 $62.62 SI Trade
 16:53:30 - 13-May-26
Unknown* 0 $62.56 SI Trade
 16:41:35 - 13-May-26
Unknown* 0 $62.49 SI Trade
 16:32:22 - 13-May-26
Unknown* 0 $62.54 SI Trade
 16:28:28 - 13-May-26
Unknown* 0 $62.44 SI Trade
 16:27:11 - 13-May-26
Unknown* 0 $62.48 SI Trade
 16:27:11 - 13-May-26
Unknown* 0 $62.39 SI Trade
 16:18:51 - 13-May-26
Unknown* 0 $62.40 SI Trade
 16:14:53 - 13-May-26
Unknown* 0 $62.33 SI Trade
 16:12:22 - 13-May-26
Unknown* 0 $62.40 SI Trade
 16:12:19 - 13-May-26
Unknown* 0 $62.35 SI Trade
 16:11:04 - 13-May-26
Unknown* 0 $62.40 SI Trade
 16:10:18 - 13-May-26
Unknown* 0 $62.37 SI Trade
 16:07:35 - 13-May-26
Unknown* 222 $62.4251 Currency Conversion
Negotiated Trade
 16:05:51 - 13-May-26
Unknown* 0 $62.39 SI Trade
 16:04:00 - 13-May-26
Unknown* 0 $62.38 SI Trade
 16:03:18 - 13-May-26
Unknown* 0 $62.45 SI Trade
 15:55:52 - 13-May-26
Unknown* 0 $62.45 OTC Trade
 15:54:31 - 13-May-26
Unknown* 0 $62.45 OTC Trade
 15:54:31 - 13-May-26
Unknown* 0 $62.45 OTC Trade
 15:54:31 - 13-May-26
Unknown* 0 $62.45 OTC Trade
 15:48:51 - 13-May-26
Unknown* 0 $62.48 SI Trade
 15:46:58 - 13-May-26
Unknown* 1 $62.47 OTC Trade
 15:46:48 - 13-May-26
Unknown* 1 $62.48 OTC Trade
 15:46:48 - 13-May-26
Unknown* 1 $62.48 OTC Trade
 15:46:48 - 13-May-26
Unknown* 0 $62.53 SI Trade
 15:43:04 - 13-May-26
Unknown* 0 $62.53 SI Trade
 15:42:56 - 13-May-26
Unknown* 0 $62.46 SI Trade
 15:41:48 - 13-May-26
Unknown* 0 $62.57 SI Trade
 15:40:56 - 13-May-26
Unknown* 0 $62.52 OTC Trade
 15:39:31 - 13-May-26
Unknown* 0 $62.55 SI Trade
 15:39:08 - 13-May-26
Unknown* 0 $62.56 SI Trade
 15:38:28 - 13-May-26
Unknown* 0 $62.48 OTC Trade
 15:37:48 - 13-May-26
Unknown* 0 $62.48 OTC Trade
 15:37:48 - 13-May-26
Unknown* 0 $62.48 OTC Trade
 15:37:48 - 13-May-26
Unknown* 0 $62.50 OTC Trade
 15:36:02 - 13-May-26
Unknown* 0 $62.43 OTC Trade
 15:33:30 - 13-May-26
Unknown* 0 $62.46 OTC Trade
 15:32:21 - 13-May-26
Unknown* 0 $62.46 OTC Trade
 15:32:21 - 13-May-26
Unknown* 0 $62.46 OTC Trade
 15:32:21 - 13-May-26
Unknown* 0 $62.45 OTC Trade
 15:31:19 - 13-May-26
Unknown* 0 $62.45 SI Trade
 15:30:22 - 13-May-26
Unknown* 0 $62.52 OTC Trade
 15:28:51 - 13-May-26
Unknown* 1 $62.455 OTC Trade
 15:27:40 - 13-May-26
Unknown* 1 $62.455 OTC Trade
 15:27:40 - 13-May-26
Unknown* 1 $62.455 OTC Trade
 15:27:39 - 13-May-26
Unknown* 1 $62.5099 OTC Trade
 15:26:22 - 13-May-26
Unknown* 1 $62.50 OTC Trade
 15:26:21 - 13-May-26
Unknown* 0 $62.51 OTC Trade
 15:26:05 - 13-May-26
Unknown* 6 $62.46 OTC Trade
 15:24:54 - 13-May-26
Unknown* 0 $62.58 OTC Trade
 15:22:49 - 13-May-26
Unknown* 0 $62.58 OTC Trade
 15:22:49 - 13-May-26
Unknown* 0 $62.58 OTC Trade
 15:22:49 - 13-May-26
Unknown* 0 $62.64 SI Trade
 15:22:39 - 13-May-26
Unknown* 0 $62.61 OTC Trade
 15:22:35 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:22:31 - 13-May-26
Unknown* 0 $62.58 OTC Trade
 15:22:29 - 13-May-26
Unknown* 0 $62.51 SI Trade
 15:21:47 - 13-May-26
Unknown* 0 $62.53 OTC Trade
 15:21:41 - 13-May-26
Unknown* 2 $62.55 OTC Trade
 15:21:21 - 13-May-26
Unknown* 0 $62.55 OTC Trade
 15:21:20 - 13-May-26
Unknown* 1 $62.588 OTC Trade
 15:20:17 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:17 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:17 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:16 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:16 - 13-May-26
Unknown* 1 $62.588 OTC Trade
 15:20:16 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:16 - 13-May-26
Unknown* 1 $62.58 OTC Trade
 15:20:16 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:20:16 - 13-May-26
Unknown* 0 $62.62 OTC Trade
 15:20:02 - 13-May-26
Unknown* 0 $62.62 OTC Trade
 15:20:01 - 13-May-26
Unknown* 0 $62.62 OTC Trade
 15:20:01 - 13-May-26
Unknown* 1 $62.62 OTC Trade
 15:18:49 - 13-May-26
Unknown* 1 $62.61 OTC Trade
 15:18:49 - 13-May-26
Unknown* 1 $62.6299 OTC Trade
 15:18:49 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:18:29 - 13-May-26
Unknown* 0 $62.59 OTC Trade
 15:18:29 - 13-May-26
Unknown* 0 $62.66 SI Trade
 15:18:06 - 13-May-26
Unknown* 0 $62.64 OTC Trade
 15:17:33 - 13-May-26
Unknown* 1 $62.44019 Currency Conversion
Negotiated Trade
 15:17:09 - 13-May-26
Unknown* 5 $63.03832 Currency Conversion
Negotiated Trade
 15:17:09 - 13-May-26
Unknown* 0 $62.63 OTC Trade
 15:15:38 - 13-May-26
Unknown* 0 $62.60 OTC Trade
 15:13:47 - 13-May-26
Unknown* 0 $62.58 SI Trade
 15:12:49 - 13-May-26
Unknown* 0 $62.62 SI Trade
 15:11:54 - 13-May-26
Unknown* 0 $62.72 OTC Trade
 15:11:43 - 13-May-26
Unknown* 0 $62.65 SI Trade
 15:09:40 - 13-May-26
Unknown* 0 $62.66 OTC Trade
 15:09:06 - 13-May-26
Unknown* 0 $62.66 OTC Trade
 15:09:06 - 13-May-26
Unknown* 0 $62.66 OTC Trade
 15:09:06 - 13-May-26
Unknown* 0 $62.65 OTC Trade
 15:08:10 - 13-May-26
Unknown* 0 $62.65 OTC Trade
 15:08:10 - 13-May-26
Unknown* 0 $62.65 OTC Trade
 15:08:09 - 13-May-26
Unknown* 0 $62.65 SI Trade
 15:08:07 - 13-May-26
Unknown* 0 $62.63 OTC Trade
 15:07:45 - 13-May-26
Unknown* 5 $62.50 SI Trade
 15:06:44 - 13-May-26
Unknown* 0 $62.60 OTC Trade
 15:03:35 - 13-May-26
Unknown* 0 $62.53 OTC Trade
 15:02:50 - 13-May-26
Unknown* 0 $62.54 OTC Trade
 15:02:39 - 13-May-26
Unknown* 0 $62.54 OTC Trade
 15:02:37 - 13-May-26
Unknown* 0 $62.54 OTC Trade
 15:02:37 - 13-May-26
Unknown* 0 $62.54 OTC Trade
 15:02:37 - 13-May-26
Unknown* 0 $62.63 SI Trade
 15:00:17 - 13-May-26
Unknown* 0 $62.57 OTC Trade
 14:59:44 - 13-May-26
Unknown* 0 $62.70 OTC Trade
 14:59:13 - 13-May-26
Unknown* 0 $62.69 OTC Trade
 14:59:12 - 13-May-26
Unknown* 0 $62.69 OTC Trade
 14:59:11 - 13-May-26
Unknown* 0 $62.72 OTC Trade
 14:57:52 - 13-May-26
Unknown* 0 $62.45 SI Trade
 14:56:07 - 13-May-26
Unknown* 0 $62.52 SI Trade
 14:54:13 - 13-May-26
Unknown* 0 $62.50 OTC Trade
 14:53:59 - 13-May-26
Unknown* 0 $62.49 OTC Trade
 14:53:45 - 13-May-26
Unknown* 0 $62.49 OTC Trade
 14:53:44 - 13-May-26
Unknown* 0 $62.49 OTC Trade
 14:53:44 - 13-May-26
Unknown* 0 $62.55 OTC Trade
 14:50:52 - 13-May-26
Unknown* 0 $62.50 SI Trade
 14:50:44 - 13-May-26
Unknown* 0 $62.67 SI Trade
 14:48:03 - 13-May-26
Unknown* 0 $62.56 OTC Trade
 14:46:38 - 13-May-26
Unknown* 0 $62.56 OTC Trade
 14:46:38 - 13-May-26
Unknown* 0 $62.56 OTC Trade
 14:46:38 - 13-May-26
Unknown* 0 $62.53 OTC Trade
 14:45:41 - 13-May-26
Unknown* 0 $62.40 OTC Trade
 14:44:54 - 13-May-26
Unknown* 0 $62.29 OTC Trade
 14:43:54 - 13-May-26
Unknown* 2 $62.2987 Negotiated Trade
OTC Trade
 14:43:52 - 13-May-26
Unknown* 0 $62.25 OTC Trade
 14:43:24 - 13-May-26
Unknown* 0 $62.25 OTC Trade
 14:43:24 - 13-May-26
Unknown* 0 $62.25 OTC Trade
 14:43:23 - 13-May-26
Unknown* 0 $62.09 OTC Trade
 14:42:18 - 13-May-26
Unknown* 0 $62.15 SI Trade
 14:41:25 - 13-May-26
Unknown* 0 $62.19 SI Trade
 14:39:47 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:10 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:09 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:09 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:09 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:09 - 13-May-26
Unknown* 0 $62.14 OTC Trade
 14:39:09 - 13-May-26
Unknown* 1 $61.89 OTC Trade
 14:37:06 - 13-May-26
Unknown* 1 $61.96 OTC Trade
 14:37:06 - 13-May-26
Unknown* 1 $61.89 OTC Trade
 14:37:06 - 13-May-26
Unknown* 0 $61.96 OTC Trade
 14:36:59 - 13-May-26
Unknown* 0 $62.01 SI Trade
 14:36:57 - 13-May-26
Unknown* 0 $62.07 SI Trade
 14:36:33 - 13-May-26
Unknown* 0 $62.08 OTC Trade
 14:35:24 - 13-May-26
Unknown* 0 $61.93 SI Trade
 14:34:30 - 13-May-26
Unknown* 0 $61.96 OTC Trade
 14:34:28 - 13-May-26
Unknown* 1 $62.08 SI Trade
 14:33:04 - 13-May-26
Unknown* 0 $62.22 SI Trade
 14:32:34 - 13-May-26
Unknown* 1 $62.17 OTC Trade
 14:32:30 - 13-May-26
Unknown* 0 $62.42 SI Trade
 14:32:28 - 13-May-26
Unknown* 2 $62.12 SI Trade
 14:32:26 - 13-May-26
Unknown* 1 $62.52 SI Trade
 14:32:25 - 13-May-26
Unknown* 0 $62.72 OTC Trade
 14:31:15 - 13-May-26
Unknown* 0 $62.72 OTC Trade
 14:31:15 - 13-May-26
Unknown* 0 $62.72 OTC Trade
 14:31:15 - 13-May-26
Unknown* 1 $62.41 SI Trade
 14:30:55 - 13-May-26
Unknown* 0 $62.51 SI Trade
 14:30:39 - 13-May-26
Unknown* 1 $62.19 Negotiated Trade
OTC Trade
 14:30:10 - 13-May-26
Unknown* 1 $62.23 Negotiated Trade
OTC Trade
 14:30:10 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03