Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.50 SI Trade
 08:59:30 - 09-Jun-26
Unknown* 0 $66.50 SI Trade
 08:59:30 - 09-Jun-26
Unknown* 0 $66.58 OTC Trade
 08:46:06 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:45:22 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:42:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:42:17 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:42:13 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:41:35 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:41:30 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:41:18 - 09-Jun-26
Unknown* 0 $66.58 OTC Trade
 08:39:04 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:38:36 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:38:23 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:37:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:37:50 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:36:48 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:19 - 09-Jun-26
Unknown* 1 $65.90 OTC Trade
 08:35:17 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:35:04 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:35:04 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:38 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:38 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:34:33 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:20 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:07 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:07 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:34:05 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:33:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:33:45 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:33:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:33:25 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:33:14 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:32:23 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:31:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:31:58 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:30:59 - 09-Jun-26
Unknown* 1 $64.77 OTC Trade
 08:30:56 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:30:50 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:30:36 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:30:08 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:29:43 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:28:53 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:28:27 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:28:24 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:28:12 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:27:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:27:51 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:27:35 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:27:08 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:27:03 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:54 - 09-Jun-26
Unknown* 0 $66.17 OTC Trade
 08:26:48 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:43 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:14 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:26:05 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:55 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:54 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:49 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:43 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:26 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:25:06 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:24:54 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:24:12 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:23:04 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:23:03 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:23:02 - 09-Jun-26
Unknown* 2 $64.77 OTC Trade
 08:22:49 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:22:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:22:13 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:42 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:38 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:38 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:37 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:36 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:35 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:34 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:32 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:19 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:18 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:21:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:20:59 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:20:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:20:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:20:39 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:20:00 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:56 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:26 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:26 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:25 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:25 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:18 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:18 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:19:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:18:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:18:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:17:55 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:17:23 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:16:51 - 09-Jun-26
Unknown* 1 $65.90 OTC Trade
 08:16:42 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:16:41 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:16:34 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:16:05 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:51 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:38 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:17 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:17 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:17 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:17 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:16 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:14 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:12 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 5 $64.77 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 5 $64.77 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 5 $64.77 OTC Trade
 08:15:11 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 1 $64.77 OTC Trade
 08:15:10 - 09-Jun-26
Unknown* 1 $64.77 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 1 $64.77 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:09 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:15:04 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:14:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:14:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:14:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:14:36 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:14:31 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:13:57 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:13:45 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:13:32 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:13:25 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:13:13 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:12:56 - 09-Jun-26
Unknown* 0 $64.60 OTC Trade
 08:12:56 - 09-Jun-26
FTSE 100 Latest
Value10,347.33
Change-25.87