Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $60.19 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 1 $60.19 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 $59.59 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 $59.59 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 1 $60.19 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 $59.59 OTC Trade
 13:44:50 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:40:38 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:38:25 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:36:58 - 29-Sep-26
Unknown* 1 $60.49 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 1 $60.49 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 1 $60.49 OTC Trade
 13:29:46 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:29:26 - 29-Sep-26
Unknown* 2 $60.50 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 2 $60.50 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 2 $60.50 OTC Trade
 13:27:22 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:27:01 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:23:42 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:18:54 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:14:21 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:14:08 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:11:42 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 13:09:28 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 0 $60.17 OTC Trade
 13:07:31 - 29-Sep-26
Unknown* 1 $60.18 SI Trade
 13:06:30 - 29-Sep-26
Unknown* 0 $59.59 OTC Trade
 13:02:50 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:59:31 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:59:24 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:59:19 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:59:19 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:56:42 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:55:09 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:54:17 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 12:46:59 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:43:29 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 12:31:49 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:31:16 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:22:37 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:20:29 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:15:56 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 12:13:04 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:10:16 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 12:05:02 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:53:11 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 1 $60.49 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:50:28 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:48:59 - 29-Sep-26
Unknown* 1 $59.56 OTC Trade
 11:45:51 - 29-Sep-26
Unknown* 1 $59.56 OTC Trade
 11:45:51 - 29-Sep-26
Unknown* 1 $59.56 OTC Trade
 11:45:51 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:43:19 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:40:42 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:40:42 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:40:42 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:23 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 $59.41 OTC Trade
 11:36:22 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:14 - 29-Sep-26
Unknown* 7 $59.41 OTC Trade
 11:30:14 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 1 $60.49 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.40 OTC Trade
 11:30:13 - 29-Sep-26
Unknown* 0 $60.61 OTC Trade
 11:30:13 - 29-Sep-26
FTSE 100 Latest
Value10,711.34
Change26.46