Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:49:37 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:48:46 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:47:52 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:47:52 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:47:52 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:46:02 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:46:02 - 06-Nov-26
Unknown* 0 $68.65 OTC Trade
 12:46:02 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:45:02 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:45:02 - 06-Nov-26
Unknown* 0 $69.30 OTC Trade
 12:45:02 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:38:29 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:38:29 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:38:29 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:34:49 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:33:13 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:33:13 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:32:49 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:32:49 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:32:49 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:31:39 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:30:08 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:25:50 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
Unknown* 0 $70.00 OTC Trade
 12:19:48 - 06-Nov-26
FTSE 100 Latest
Value10,559.96
Change-222.70