| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.63 | OTC Trade |
19:09:38 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | SI Trade |
19:03:22 - 07-Aug-26 |
| Unknown* | 0 | $67.62 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $67.60 | OTC Trade |
18:59:05 - 07-Aug-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
18:55:43 - 07-Aug-26 |
| Unknown* | 0 | $67.55 | SI Trade |
18:50:45 - 07-Aug-26 |
| Unknown* | 0 | $67.57 | SI Trade |
18:43:41 - 07-Aug-26 |
| Unknown* | 0 | $67.53 | OTC Trade |
18:40:52 - 07-Aug-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
18:30:37 - 07-Aug-26 |
| Unknown* | 0 | $67.53 | SI Trade |
18:28:00 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | SI Trade |
18:26:45 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 2 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 1 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 1 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 1 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 1 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 14 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 11 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 1 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 3 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:26:22 - 07-Aug-26 |
| Unknown* | 0 | $67.58 | OTC Trade |
18:19:24 - 07-Aug-26 |
| Unknown* | 0 | $67.69 | OTC Trade |
18:14:45 - 07-Aug-26 |
| Unknown* | 0 | $67.65 | OTC Trade |
18:10:54 - 07-Aug-26 |
| Unknown* | 0 | $67.62 | SI Trade |
18:09:03 - 07-Aug-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
18:08:55 - 07-Aug-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
18:07:14 - 07-Aug-26 |
| Unknown* | 900 | $67.725 | OTC Trade |
18:05:53 - 07-Aug-26 |
| Unknown* | 100 | $67.725 | OTC Trade |
18:05:53 - 07-Aug-26 |
| Unknown* | 0 | $67.77 | SI Trade |
18:05:16 - 07-Aug-26 |
| Unknown* | 900 | $67.7124 | OTC Trade |
18:02:25 - 07-Aug-26 |
| Unknown* | 100 | $67.712 | OTC Trade |
18:02:25 - 07-Aug-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
17:57:30 - 07-Aug-26 |
| Unknown* | 0 | $67.68 | OTC Trade |
17:48:44 - 07-Aug-26 |
| Unknown* | 0 | $67.66 | SI Trade |
17:42:42 - 07-Aug-26 |
| Unknown* | 1 | $67.55 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 1 | $67.55 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 1 | $67.55 | OTC Trade |
17:40:47 - 07-Aug-26 |
| Unknown* | 0 | $67.47 | SI Trade |
17:39:08 - 07-Aug-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
17:28:51 - 07-Aug-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
17:28:51 - 07-Aug-26 |
| Unknown* | 0 | $67.38 | OTC Trade |
17:28:51 - 07-Aug-26 |
| Unknown* | 0 | $67.37 | OTC Trade |
17:26:10 - 07-Aug-26 |
| Unknown* | 0 | $67.20788 | SI Trade Currency Conversion |
17:23:59 - 07-Aug-26 |
| Unknown* | 0 | $67.41 | OTC Trade |
17:23:25 - 07-Aug-26 |
| Unknown* | 0 | $67.43 | SI Trade |
17:21:30 - 07-Aug-26 |
| Unknown* | 0 | $67.38 | SI Trade |
17:18:24 - 07-Aug-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:15:08 - 07-Aug-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:09:47 - 07-Aug-26 |
| Unknown* | 0 | $67.33 | SI Trade |
17:08:39 - 07-Aug-26 |
| Unknown* | 0 | $67.28 | OTC Trade |
17:06:19 - 07-Aug-26 |
| Unknown* | 0 | $67.15 | SI Trade |
16:58:28 - 07-Aug-26 |
| Unknown* | 10 | $67.10 | OTC Trade |
16:50:30 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $67.11 | SI Trade |
16:46:27 - 07-Aug-26 |
| Unknown* | 0 | $67.07 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $67.07 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $67.07 | OTC Trade |
16:45:19 - 07-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
16:45:11 - 07-Aug-26 |
| Unknown* | 0 | $67.01 | OTC Trade |
16:43:29 - 07-Aug-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
16:39:44 - 07-Aug-26 |
| Unknown* | 1 | $67.0274 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 1 | $67.0299 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 1 | $67.0274 | OTC Trade |
16:39:38 - 07-Aug-26 |
| Unknown* | 0 | $67.04 | SI Trade |
16:39:36 - 07-Aug-26 |
| Unknown* | 11 | $67.008 | OTC Trade |
16:36:09 - 07-Aug-26 |
| Unknown* | 0 | $67.00 | SI Trade |
16:35:05 - 07-Aug-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:32:14 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:30:19 - 07-Aug-26 |
| Unknown* | 0 | $67.06 | SI Trade |
16:28:00 - 07-Aug-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
16:27:46 - 07-Aug-26 |
| Unknown* | 0 | $67.12 | SI Trade |
16:27:01 - 07-Aug-26 |
| Unknown* | 0 | $67.09 | OTC Trade |
16:26:42 - 07-Aug-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 20 | $67.045 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 9 | $67.05 | OTC Trade |
16:25:10 - 07-Aug-26 |
| Unknown* | 0 | $67.02 | SI Trade |
16:25:09 - 07-Aug-26 |
| Unknown* | 0 | $67.03 | SI Trade |
16:23:24 - 07-Aug-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
16:23:02 - 07-Aug-26 |
| Unknown* | 1 | $67.02 | SI Trade |
16:22:45 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | SI Trade |
16:19:37 - 07-Aug-26 |
| Unknown* | 1 | $66.92 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 1 | $66.92 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 1 | $66.92 | OTC Trade |
16:17:22 - 07-Aug-26 |
| Unknown* | 0 | $66.98 | SI Trade |
16:16:26 - 07-Aug-26 |
| Unknown* | 0 | $66.98 | SI Trade |
16:16:16 - 07-Aug-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
16:16:07 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
16:16:02 - 07-Aug-26 |
| Unknown* | 8 | $66.93 | SI Trade |
16:14:37 - 07-Aug-26 |
| Unknown* | 1 | $66.95 | SI Trade |
16:13:52 - 07-Aug-26 |
| Unknown* | 0 | $66.90 | OTC Trade |
16:12:12 - 07-Aug-26 |
| Unknown* | 1 | $66.925 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 1 | $66.925 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 1 | $66.9274 | OTC Trade |
16:08:19 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | SI Trade |
16:06:04 - 07-Aug-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
16:05:38 - 07-Aug-26 |
| Unknown* | 192 | $67.0095 | OTC Trade |
16:04:52 - 07-Aug-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:56:29 - 07-Aug-26 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:56:16 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 3 | $67.0498 | OTC Trade |
15:51:44 - 07-Aug-26 |
| Unknown* | 15 | $67.1042 | OTC Trade |
15:50:39 - 07-Aug-26 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:50:15 - 07-Aug-26 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:49:43 - 07-Aug-26 |
| Unknown* | 0 | $67.11 | OTC Trade |
15:49:43 - 07-Aug-26 |
| Unknown* | 40 | $67.0351 | OTC Trade |
15:45:52 - 07-Aug-26 |
| Unknown* | 1 | $67.01 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 1 | $66.995 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 1 | $66.9901 | OTC Trade |
15:45:27 - 07-Aug-26 |
| Unknown* | 0 | $66.98 | OTC Trade |
15:44:56 - 07-Aug-26 |
| Unknown* | 1 | $66.975 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 1 | $66.975 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 1 | $66.975 | OTC Trade |
15:44:49 - 07-Aug-26 |
| Unknown* | 18 | $66.9725 | OTC Trade |
15:44:38 - 07-Aug-26 |
| Unknown* | 1 | $66.995 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 1 | $66.9974 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 1 | $66.9974 | OTC Trade |
15:44:20 - 07-Aug-26 |
| Unknown* | 0 | $67.02 | SI Trade |
15:44:01 - 07-Aug-26 |
| Unknown* | 0 | $66.94 | SI Trade |
15:40:59 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $66.97 | OTC Trade |
15:38:25 - 07-Aug-26 |
| Unknown* | 0 | $66.96 | OTC Trade |
15:37:36 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:37:18 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:37:18 - 07-Aug-26 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:37:18 - 07-Aug-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
15:30:15 - 07-Aug-26 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:29:43 - 07-Aug-26 |
| Unknown* | 0 | $66.82 | SI Trade |
15:28:59 - 07-Aug-26 |
| Unknown* | 0 | $66.83 | OTC Trade |
15:25:00 - 07-Aug-26 |
| Unknown* | 0 | $66.89 | SI Trade |
15:24:35 - 07-Aug-26 |
| Unknown* | 5 | $66.51861 | Currency Conversion Negotiated Trade |
15:21:06 - 07-Aug-26 |
| Unknown* | 2 | $66.56098 | Currency Conversion Negotiated Trade |
15:21:06 - 07-Aug-26 |
| Unknown* | 0 | $66.82 | SI Trade |
15:21:06 - 07-Aug-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
15:20:20 - 07-Aug-26 |
| Unknown* | 0 | $66.77 | OTC Trade |
15:20:12 - 07-Aug-26 |
| Unknown* | 0 | $66.73 | OTC Trade |
15:18:42 - 07-Aug-26 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:18:10 - 07-Aug-26 |
| Unknown* | 0 | $66.67 | SI Trade |
15:17:56 - 07-Aug-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
15:17:41 - 07-Aug-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
15:16:21 - 07-Aug-26 |
| Unknown* | 0 | $66.73 | OTC Trade |
15:14:39 - 07-Aug-26 |
| Unknown* | 0 | $66.72 | OTC Trade |
15:14:27 - 07-Aug-26 |
| Unknown* | 0 | $66.70 | SI Trade |
15:12:49 - 07-Aug-26 |
| Unknown* | 0 | $66.68 | SI Trade |
15:12:09 - 07-Aug-26 |
| Unknown* | 1 | $66.5899 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 1 | $66.58 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 1 | $66.58 | OTC Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 0 | $66.48 | SI Trade |
15:06:56 - 07-Aug-26 |