Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.92 OTC Trade
 08:54:31 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:54:31 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:54:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:51:46 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:48:09 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:48:09 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:48:09 - 09-Jul-26
Unknown* 0 $70.08 SI Trade
 08:45:05 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:42:49 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:42:49 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:42:49 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:41:48 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:41:48 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:41:47 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:41:22 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:40:24 - 09-Jul-26
Unknown* 0 $68.85 OTC Trade
 08:39:44 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:38:13 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:37:44 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:36:57 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:36:57 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:36:57 - 09-Jul-26
Unknown* 2 $70.19913 SI Trade
Currency Conversion
 08:35:26 - 09-Jul-26
Unknown* 0 $69.33078 SI Trade
Currency Conversion
 08:35:05 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:32:13 - 09-Jul-26
Unknown* 3 $69.30793 SI Trade
Currency Conversion
 08:26:50 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:26:43 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:26:05 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:25:38 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:21:31 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:20:49 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:18:44 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:18:26 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:16:40 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:16:34 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:16:13 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:16:13 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:16:13 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:14:16 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:12:56 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:12:56 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:12:56 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:11:03 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:11:02 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:10:41 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:10:27 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:10:01 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:09:13 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:07:43 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:07:43 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 08:07:43 - 09-Jul-26
Unknown* 0 $70.18771 SI Trade
Currency Conversion
 08:02:02 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:01:53 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:01:53 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 08:01:53 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:59:13 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:45:42 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:45:42 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:45:42 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:45:26 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:45:19 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:44:40 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $69.40 OTC Trade
 07:44:39 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:44:32 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:44:32 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:41:03 - 09-Jul-26
Unknown* 1 $70.07 OTC Trade
 07:34:01 - 09-Jul-26
Unknown* 1 $70.07 OTC Trade
 07:34:01 - 09-Jul-26
Unknown* 1 $70.07 OTC Trade
 07:34:01 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:26:47 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:22:15 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:21:45 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:19:30 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:12:35 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:12:35 - 09-Jul-26
Unknown* 1 $70.92 OTC Trade
 07:12:35 - 09-Jul-26
Unknown* 1 $70.92 OTC Trade
 07:12:35 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:06:12 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:06:12 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 07:06:12 - 09-Jul-26
Unknown* 3 $70.0533 OTC Trade
 07:02:33 - 09-Jul-26
Unknown* 3 $70.06 OTC Trade
 07:02:33 - 09-Jul-26
Unknown* 3 $70.03 OTC Trade
 07:02:33 - 09-Jul-26
Unknown* 0 $68.84 OTC Trade
 06:58:09 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:57:28 - 09-Jul-26
Unknown* 12 $69.5133 OTC Trade
 06:53:40 - 09-Jul-26
Unknown* 0 $69.23 OTC Trade
 06:41:55 - 09-Jul-26
Unknown* 0 $69.23 OTC Trade
 06:41:55 - 09-Jul-26
Unknown* 0 $69.23 OTC Trade
 06:41:55 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:37:56 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:37:56 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:37:56 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:25:56 - 09-Jul-26
Unknown* 1 $70.07 OTC Trade
 06:24:53 - 09-Jul-26
Unknown* 1 $70.07 OTC Trade
 06:24:53 - 09-Jul-26
Unknown* 1 $70.08 OTC Trade
 06:24:53 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:13:39 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:13:39 - 09-Jul-26
Unknown* 0 $70.92 OTC Trade
 06:13:39 - 09-Jul-26
Unknown* 0 $69.50 SI Trade
 00:20:03 - 09-Jul-26
Unknown* 1 $70.59 SI Trade
 00:20:03 - 09-Jul-26
Unknown* 9 $69.64 OTC Trade
 21:09:23 - 08-Jul-26
Unknown* 102 $69.86 OTC Trade
 20:59:49 - 08-Jul-26
Unknown* 20 $69.8635 OTC Trade
 20:59:49 - 08-Jul-26
Unknown* 0 $70.07 SI Trade
 20:42:12 - 08-Jul-26
Unknown* 0 $69.95 SI Trade
 20:38:16 - 08-Jul-26
Unknown* 10 $69.9695 OTC Trade
 20:37:13 - 08-Jul-26
Unknown* 0 $69.96 SI Trade
 20:37:08 - 08-Jul-26
Unknown* 0 $69.87 SI Trade
 20:35:11 - 08-Jul-26
Unknown* 2 $69.9028 OTC Trade
 20:17:42 - 08-Jul-26
Unknown* 0 $69.98 SI Trade
 20:08:57 - 08-Jul-26
Unknown* 0 $70.00 SI Trade
 20:04:32 - 08-Jul-26
Unknown* 200 $69.995 OTC Trade
 20:00:59 - 08-Jul-26
Unknown* 150 $69.8015 OTC Trade
 19:40:35 - 08-Jul-26
Unknown* 70 $69.80 OTC Trade
 19:40:35 - 08-Jul-26
Unknown* 50 $69.89 OTC Trade
 19:38:06 - 08-Jul-26
Unknown* 150 $69.8915 OTC Trade
 19:38:06 - 08-Jul-26
Unknown* 2 $70.03 OTC Trade
 19:34:25 - 08-Jul-26
Unknown* 0 $69.98 SI Trade
 19:24:26 - 08-Jul-26
Unknown* 0 $69.90 OTC Trade
 19:12:40 - 08-Jul-26
Unknown* 0 $69.90 OTC Trade
 19:12:40 - 08-Jul-26
Unknown* 0 $69.90 OTC Trade
 19:12:40 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 19:10:46 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 19:09:13 - 08-Jul-26
Unknown* 0 $69.96 OTC Trade
 19:07:08 - 08-Jul-26
Unknown* 0 $69.96 OTC Trade
 19:07:08 - 08-Jul-26
Unknown* 0 $69.96 OTC Trade
 19:07:08 - 08-Jul-26
Unknown* 0 $69.95 SI Trade
 19:04:16 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 19:04:07 - 08-Jul-26
Unknown* 0 $69.94 SI Trade
 19:03:48 - 08-Jul-26
Unknown* 0 $69.81 OTC Trade
 18:59:35 - 08-Jul-26
Unknown* 0 $69.81 OTC Trade
 18:59:35 - 08-Jul-26
Unknown* 0 $69.81 OTC Trade
 18:59:35 - 08-Jul-26
Unknown* 0 $69.75 SI Trade
 18:56:20 - 08-Jul-26
Unknown* 0 $69.82 SI Trade
 18:51:52 - 08-Jul-26
Unknown* 0 $69.80 OTC Trade
 18:51:43 - 08-Jul-26
Unknown* 0 $69.80 OTC Trade
 18:47:30 - 08-Jul-26
Unknown* 0 $69.87 OTC Trade
 18:46:22 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:51 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:51 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:51 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:45:06 - 08-Jul-26
Unknown* 0 $69.89 OTC Trade
 18:39:30 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:36:06 - 08-Jul-26
Unknown* 0 $69.92 SI Trade
 18:34:17 - 08-Jul-26
Unknown* 0 $69.95 SI Trade
 18:33:09 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.92 OTC Trade
 18:32:20 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 18:30:29 - 08-Jul-26
Unknown* 3 $69.95 OTC Trade
 18:29:54 - 08-Jul-26
Unknown* 3 $69.945 OTC Trade
 18:29:54 - 08-Jul-26
Unknown* 3 $69.95 OTC Trade
 18:29:54 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 18:28:39 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 18:28:39 - 08-Jul-26
Unknown* 0 $69.94 OTC Trade
 18:28:39 - 08-Jul-26
Unknown* 0 $69.86 OTC Trade
 18:23:44 - 08-Jul-26
Unknown* 0 $69.86 OTC Trade
 18:23:44 - 08-Jul-26
Unknown* 0 $69.86 OTC Trade
 18:23:44 - 08-Jul-26
Unknown* 0 $69.87 SI Trade
 18:23:23 - 08-Jul-26
Unknown* 0 $69.87 OTC Trade
 18:18:58 - 08-Jul-26
Unknown* 0 $69.87 OTC Trade
 18:18:58 - 08-Jul-26
Unknown* 0 $69.87 OTC Trade
 18:18:58 - 08-Jul-26
Unknown* 0 $69.87 SI Trade
 18:18:28 - 08-Jul-26
Unknown* 0 $69.81 SI Trade
 18:17:08 - 08-Jul-26
Unknown* 0 $69.81 OTC Trade
 18:14:00 - 08-Jul-26
Unknown* 0 $69.81 OTC Trade
 18:14:00 - 08-Jul-26
Unknown* 0 $69.64 SI Trade
 18:10:46 - 08-Jul-26
Unknown* 0 $69.73 SI Trade
 18:08:59 - 08-Jul-26
Unknown* 0 $69.78 SI Trade
 18:07:01 - 08-Jul-26
Unknown* 0 $69.78 OTC Trade
 18:06:26 - 08-Jul-26
Unknown* 0 $69.78 OTC Trade
 18:06:26 - 08-Jul-26
Unknown* 0 $69.78 OTC Trade
 18:06:26 - 08-Jul-26
Unknown* 187 $69.8505 OTC Trade
 18:05:13 - 08-Jul-26
Unknown* 0 $69.85 OTC Trade
 18:02:42 - 08-Jul-26
Unknown* 0 $69.84 OTC Trade
 18:01:31 - 08-Jul-26
Unknown* 2 $69.85 OTC Trade
 18:00:59 - 08-Jul-26
Unknown* 2 $69.84 OTC Trade
 18:00:59 - 08-Jul-26
FTSE 100 Latest
Value10,399.24
Change-89.80