| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $65.97679 | SI Trade Currency Conversion |
07:07:02 - 07-Sep-26 |
| Unknown* | 0 | $65.52 | SI Trade |
23:34:57 - 04-Sep-26 |
| Unknown* | 0 | $66.40 | SI Trade |
22:27:04 - 04-Sep-26 |
| Unknown* | 0 | $65.84 | SI Trade |
20:44:21 - 04-Sep-26 |
| Unknown* | 1 | $65.778 | OTC Trade |
20:31:16 - 04-Sep-26 |
| Unknown* | 14 | $65.7782 | OTC Trade |
20:31:16 - 04-Sep-26 |
| Unknown* | 0 | $65.79 | SI Trade |
20:31:11 - 04-Sep-26 |
| Unknown* | 0 | $65.83 | SI Trade |
20:27:15 - 04-Sep-26 |
| Unknown* | 0 | $65.82 | SI Trade |
20:09:23 - 04-Sep-26 |
| Unknown* | 1 | $65.79 | SI Trade |
19:33:55 - 04-Sep-26 |
| Unknown* | 0 | $65.79 | SI Trade |
19:30:20 - 04-Sep-26 |
| Unknown* | 0 | $65.76 | SI Trade |
19:27:46 - 04-Sep-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
19:14:15 - 04-Sep-26 |
| Unknown* | 0 | $65.78 | SI Trade |
19:09:00 - 04-Sep-26 |
| Unknown* | 0 | $65.79 | SI Trade |
19:08:53 - 04-Sep-26 |
| Unknown* | 0 | $65.74 | SI Trade |
19:07:48 - 04-Sep-26 |
| Unknown* | 0 | $65.76 | OTC Trade |
19:03:12 - 04-Sep-26 |
| Unknown* | 0 | $65.81 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
18:47:57 - 04-Sep-26 |
| Unknown* | 0 | $65.78 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $65.72 | SI Trade |
18:37:41 - 04-Sep-26 |
| Unknown* | 7 | $65.71 | SI Trade |
18:32:25 - 04-Sep-26 |
| Unknown* | 10 | $65.6995 | OTC Trade |
18:32:24 - 04-Sep-26 |
| Unknown* | 3 | $65.71 | SI Trade |
18:32:24 - 04-Sep-26 |
| Unknown* | 0 | $65.80 | SI Trade |
18:26:00 - 04-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $65.92 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:13:52 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:13:51 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:13:51 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
18:09:35 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
18:09:35 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
18:09:35 - 04-Sep-26 |
| Unknown* | 1 | $65.92 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 1 | $65.91 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 1 | $65.92 | OTC Trade |
18:05:22 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $65.93 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:03:53 - 04-Sep-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:01:59 - 04-Sep-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:01:57 - 04-Sep-26 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:01:55 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | SI Trade |
17:55:40 - 04-Sep-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:50:58 - 04-Sep-26 |
| Unknown* | 4 | $65.97 | SI Trade |
17:48:03 - 04-Sep-26 |
| Unknown* | 28 | $65.9595 | OTC Trade |
17:48:02 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
17:46:48 - 04-Sep-26 |
| Unknown* | 1 | $65.85 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 1 | $65.85 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 1 | $65.85 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:44:38 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:36:41 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:35:36 - 04-Sep-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
17:33:33 - 04-Sep-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
17:33:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:29:33 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
17:27:31 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.01 | OTC Trade |
17:26:44 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:24:46 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
17:23:07 - 04-Sep-26 |
| Unknown* | 0 | $65.99 | SI Trade |
17:15:29 - 04-Sep-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
17:15:07 - 04-Sep-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 0 | $66.02 | OTC Trade |
17:07:28 - 04-Sep-26 |
| Unknown* | 4 | $66.06 | SI Trade |
17:05:12 - 04-Sep-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:04:33 - 04-Sep-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
17:04:33 - 04-Sep-26 |
| Unknown* | 1,298 | $0.00 | OTC Trade |
17:01:12 - 04-Sep-26 |
| Unknown* | 1,298 | $0.00 | OTC Trade |
17:01:12 - 04-Sep-26 |
| Unknown* | -1,298 | $0.00 | Correction OTC Trade |
17:01:12 - 04-Sep-26 |
| Unknown* | 7 | $65.96 | OTC Trade |
16:58:21 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | SI Trade |
16:53:54 - 04-Sep-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
16:48:59 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:47:52 - 04-Sep-26 |
| Unknown* | 0 | $66.00 | OTC Trade |
16:47:15 - 04-Sep-26 |
| Unknown* | 0 | $65.97 | SI Trade |
16:45:08 - 04-Sep-26 |
| Unknown* | 0 | $65.94 | SI Trade |
16:44:50 - 04-Sep-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
16:41:44 - 04-Sep-26 |
| Unknown* | 0 | $65.95 | OTC Trade |
16:40:35 - 04-Sep-26 |
| Unknown* | 8 | $65.92 | OTC Trade |
16:39:24 - 04-Sep-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
16:38:51 - 04-Sep-26 |
| Unknown* | 0 | $65.90 | OTC Trade |
16:38:51 - 04-Sep-26 |
| Unknown* | 0 | $65.92 | OTC Trade |
16:37:02 - 04-Sep-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
16:35:20 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:34:57 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:34:57 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:34:57 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:34:57 - 04-Sep-26 |
| Unknown* | 0 | $65.98 | OTC Trade |
16:34:56 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
16:28:43 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
16:28:24 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
16:28:24 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
16:28:15 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | SI Trade |
16:27:23 - 04-Sep-26 |
| Unknown* | 0 | $66.10 | OTC Trade |
16:24:32 - 04-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
16:23:07 - 04-Sep-26 |
| Unknown* | 0 | $66.23 | SI Trade |
16:20:02 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | SI Trade |
16:15:38 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $66.25 | OTC Trade |
16:09:47 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:03:51 - 04-Sep-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
16:01:40 - 04-Sep-26 |
| Unknown* | 0 | $66.24 | SI Trade |
15:59:05 - 04-Sep-26 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:56:12 - 04-Sep-26 |
| Unknown* | 0 | $66.19 | SI Trade |
15:55:36 - 04-Sep-26 |
| Unknown* | 0 | $66.17 | OTC Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 0 | $66.17 | OTC Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 0 | $66.17 | OTC Trade |
15:53:54 - 04-Sep-26 |
| Unknown* | 0 | $66.17 | SI Trade |
15:52:31 - 04-Sep-26 |
| Unknown* | 0 | $66.18 | SI Trade |
15:52:05 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | SI Trade |
15:48:39 - 04-Sep-26 |
| Unknown* | 0 | $66.19299 | SI Trade Currency Conversion |
15:48:28 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | SI Trade |
15:41:47 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:39:55 - 04-Sep-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
15:35:32 - 04-Sep-26 |
| Unknown* | 0 | $66.16 | SI Trade |
15:35:15 - 04-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
15:33:21 - 04-Sep-26 |
| Unknown* | 0 | $66.14 | OTC Trade |
15:33:18 - 04-Sep-26 |
| Unknown* | 2 | $66.095 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 2 | $66.095 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 2 | $66.095 | OTC Trade |
15:32:18 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:31:31 - 04-Sep-26 |
| Unknown* | 15 | $66.1022 | OTC Trade |
15:31:15 - 04-Sep-26 |
| Unknown* | 16 | $66.102 | OTC Trade |
15:31:15 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:30:27 - 04-Sep-26 |
| Unknown* | 1 | $66.1349 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 1 | $66.13 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 1 | $66.1349 | OTC Trade |
15:27:38 - 04-Sep-26 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:26:47 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:25:50 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:25:48 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:25:08 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:25:07 - 04-Sep-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
15:25:07 - 04-Sep-26 |
| Unknown* | 182 | $66.0305 | OTC Trade |
15:24:28 - 04-Sep-26 |
| Unknown* | 1 | $66.06 | SI Trade |
15:23:15 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:16:08 - 04-Sep-26 |
| Unknown* | 0 | $66.11 | SI Trade |
15:14:39 - 04-Sep-26 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:13:55 - 04-Sep-26 |
| Unknown* | 1 | $66.17276 | Currency Conversion Negotiated Trade |
15:13:29 - 04-Sep-26 |
| Unknown* | 1 | $66.22525 | Currency Conversion Negotiated Trade |
15:13:29 - 04-Sep-26 |
| Unknown* | 0 | $66.08 | OTC Trade |
15:13:21 - 04-Sep-26 |
| Unknown* | 0 | $66.08 | OTC Trade |
15:13:21 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
15:12:07 - 04-Sep-26 |
| Unknown* | 1 | $66.065 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 1 | $66.079 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 1 | $66.08 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $66.05 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $66.08 | OTC Trade |
15:11:03 - 04-Sep-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:08:42 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:06:25 - 04-Sep-26 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:05:47 - 04-Sep-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $66.07 | OTC Trade |
15:04:37 - 04-Sep-26 |
| Unknown* | 0 | $66.09 | SI Trade |
15:03:50 - 04-Sep-26 |
| Unknown* | 0 | $66.08 | OTC Trade |
15:02:45 - 04-Sep-26 |