Dollar Tree Ord Share Price (0IC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.24on 10-12-2019 at 15:44:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC8 Shares
Sponsored Financial Content
Last Trade: Unknown 7,643 at $112.58
Day's Volume: 0
Last Close: $92.24
Open: $0.00
ISIN: US2567461080
Day's Range $113.07 - $113.07
52wk Range: $83.46 - $117.959
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar Tree Ord (0IC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,643112.58Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*1117.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:59 - 22-Oct-19
Unknown*239116.51Ordinary
Delayed publication
Historical
15:16:43 - 15-Oct-19
Unknown*-2390.00Ordinary
Deletion
Delayed publication
Historical
15:16:43 - 15-Oct-19
Unknown*200116.50Ordinary
14:59:57 - 16-Oct-19
Unknown*47112.99Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*47112.99Ordinary
Delayed publication
Historical
22:00:02 - 09-Oct-19
Unknown*4,843115.725Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*-17113.07Ordinary
Deletion
Delayed publication
14:10:57 - 03-Oct-19
Unknown*17113.07Ordinary
14:23:47 - 03-Oct-19

Share Price History for Dollar Tree Ord

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Dollar Tree Ord (0IC8)

FTSE 100 Latest
Value7,218.67
Change-15.23


Login to your account

Forgot Password?

Not Registered