Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar Tree Ord Share Price (0IC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.560on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC8 Shares
Sponsored Financial Content
Last Trade: Unknown 142 at $88.560
Day's Volume: 211
Last Close: $89.125
Open: $0.00
ISIN: US2567461080
Day's Range $88.314 - $88.560
52wk Range: $89.125 - $117.959
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar Tree Ord (0IC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14288.560Ordinary
Non protected portfolio
Single protected transaction
15:29:22 - 24-Jan-20
Unknown*6988.314Ordinary
Non protected portfolio
Single protected transaction
15:20:04 - 24-Jan-20
Unknown*1789.125Ordinary
Non protected portfolio
Single protected transaction
15:22:06 - 23-Jan-20
Unknown*3820.00Ordinary
17:01:21 - 23-Jan-20
Unknown*1789.125Ordinary
Non protected portfolio
Single protected transaction
15:22:06 - 23-Jan-20
Unknown*7788.982Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 23-Jan-20
Unknown*2389.257Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 22-Jan-20
Unknown*38,93191.55Ordinary
13:11:36 - 20-Jan-20
Unknown*24,40091.55Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*2,66791.55Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20

Share Price History for Dollar Tree Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Dollar Tree Ord (0IC8)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered