Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar Tree Ord Share Price (0IC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.14on 17-10-2018 at 16:30:00
Change 81.14 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC8 Shares
Last Trade: Unknown 978 at $79.51
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US2567461080
Day's Range $0.00 - $0.00
52wk Range: $77.31 - $116.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar Tree Ord (0IC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97879.5121:00:02 - 10-Nov-18
Unknown*1081.11Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*97982.86Ordinary
Delayed publication
Historical
21:00:02 - 10-Sep-18
Unknown*55281.11Ordinary
Delayed publication
Historical
01:00:00 - 10-May-18

Share Price History for Dollar Tree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0081.140
15th Oct 2018 (Mon)0.000.000.0081.110
12th Oct 2018 (Fri)0.000.000.0081.1110
11th Oct 2018 (Thu)0.000.000.0081.110
10th Oct 2018 (Wed)0.000.000.0081.550
9th Oct 2018 (Tue)0.000.000.0081.550
8th Oct 2018 (Mon)0.000.000.0081.550
5th Oct 2018 (Fri)0.000.000.0081.6020
4th Oct 2018 (Thu)0.000.000.0081.6020
3rd Oct 2018 (Wed)0.000.000.0081.6020
2nd Oct 2018 (Tue)0.000.000.0081.6020
1st Oct 2018 (Mon)0.000.000.0084.900
28th Sep 2018 (Fri)0.000.000.0084.900
27th Sep 2018 (Thu)0.000.000.0084.900
26th Sep 2018 (Wed)0.000.000.0084.900
25th Sep 2018 (Tue)0.000.000.0084.900
24th Sep 2018 (Mon)0.000.000.0084.410
21st Sep 2018 (Fri)0.000.000.0084.410
20th Sep 2018 (Thu)0.000.000.0084.410
19th Sep 2018 (Wed)0.000.000.0084.410
18th Sep 2018 (Tue)0.000.000.0084.410
17th Sep 2018 (Mon)0.000.000.0084.410

News about Dollar Tree Ord (0IC8)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered