Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar Tree Ord Share Price (0IC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.31on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC8 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $110.31
Day's Volume: 0
Last Close: $110.31
Open: $0.00
ISIN: US2567461080
Day's Range $0.00 - $0.00
52wk Range: $79.70 - $110.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar Tree Ord (0IC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14110.31Ordinary
Delayed publication
07:51:00 - 17-Jun-19
Unknown*14110.31Ordinary
Delayed publication
Historical
07:51:00 - 17-Jun-19
Unknown*14106.5311:24:08 - 6-Dec-19
Unknown*14106.53Ordinary
Delayed publication
11:24:08 - 6-Dec-19
Unknown*1106.53Ordinary
Delayed publication
07:53:00 - 6-Dec-19
Unknown*1106.53Ordinary
Delayed publication
Historical
07:53:00 - 6-Dec-19
Unknown*1102.22Ordinary
Delayed publication
12:41:40 - 6-Jul-19
Unknown*1102.22Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1102.2211:54:17 - 6-Jul-19
Unknown*1102.22Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Dollar Tree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00110.310
17th Jun 2019 (Mon)0.000.000.00106.530
14th Jun 2019 (Fri)0.000.000.00106.530
13th Jun 2019 (Thu)0.000.000.00106.530
12th Jun 2019 (Wed)0.000.000.00102.220
11th Jun 2019 (Tue)0.000.000.00102.220
10th Jun 2019 (Mon)0.000.000.00102.220
7th Jun 2019 (Fri)0.000.000.00100.290
6th Jun 2019 (Thu)0.000.000.00100.690
5th Jun 2019 (Wed)0.000.000.0096.170
4th Jun 2019 (Tue)0.000.000.0096.170
3rd Jun 2019 (Mon)0.000.000.0096.170
31st May 2019 (Fri)0.000.000.0096.170
30th May 2019 (Thu)0.000.000.0099.2250
29th May 2019 (Wed)0.000.000.0099.2250
28th May 2019 (Tue)0.000.000.0099.2250
27th May 2019 (Mon)0.000.000.0099.2250
24th May 2019 (Fri)0.000.000.0099.2250
23rd May 2019 (Thu)0.000.000.0099.2250
22nd May 2019 (Wed)0.000.000.0099.2250
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0099.2250

News about Dollar Tree Ord (0IC8)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered