| Price | 110.31on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC8 Shares | |
| Last Trade: | Unknown 14 at $110.31 |
| Day's Volume: | 0 |
| Last Close: | $110.31 |
| Open: | $0.00 |
| ISIN: | US2567461080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $79.70 - $110.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar Tree Ord (0IC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 110.31 | Ordinary Delayed publication | 07:51:00 - 17-Jun-19 |
| Unknown* | 14 | 110.31 | Ordinary Delayed publication Historical | 07:51:00 - 17-Jun-19 |
| Unknown* | 14 | 106.53 | 11:24:08 - 6-Dec-19 | |
| Unknown* | 14 | 106.53 | Ordinary Delayed publication | 11:24:08 - 6-Dec-19 |
| Unknown* | 1 | 106.53 | Ordinary Delayed publication | 07:53:00 - 6-Dec-19 |
| Unknown* | 1 | 106.53 | Ordinary Delayed publication Historical | 07:53:00 - 6-Dec-19 |
| Unknown* | 1 | 102.22 | Ordinary Delayed publication | 12:41:40 - 6-Jul-19 |
| Unknown* | 1 | 102.22 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -1 | 102.22 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 1 | 102.22 | Ordinary Delayed publication Historical | 11:54:17 - 6-Jul-19 |
Share Price History for Dollar Tree Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 110.31 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 106.53 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 106.53 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 106.53 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 102.22 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 100.29 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 100.69 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 96.17 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 96.17 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 96.17 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 96.17 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 99.225 | 0 |
