| Price | 98.87on 19-04-2018 at 14:07:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC8 Shares | |
| Last Trade: | Unknown 45 at $98.25 |
| Day's Volume: | 0 |
| Last Close: | $98.87 |
| Open: | $0.00 |
| ISIN: | US2567461080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.31 - $116.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar Tree Ord (0IC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 98.25 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 45 | 98.25 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 24,000 | 98.74 | Ordinary Delayed publication Historical | 21:00:00 - 4-Sep-18 |
| Unknown* | 296 | 98.497 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 600 | 98.983 | Ordinary Delayed publication Historical | 15:36:32 - 4-May-18 |
| Unknown* | 516 | 95.308 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 9,591 | 94.88 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Dollar Tree Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 97.56 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.88 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.91 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.63 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.21 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.95 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.54 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.72 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.94 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.57 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.75 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.16 | 114 |
