| Price | 83.82on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC8 Shares | |
| Last Trade: | Unknown 1 at $86.67 |
| Day's Volume: | 0 |
| Last Close: | $83.82 |
| Open: | $0.00 |
| ISIN: | US2567461080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.31 - $116.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar Tree Ord (0IC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.67 | 13:34:31 - 12-May-18 | |
| Unknown* | 70 | 85.78 | Ordinary Delayed publication Historical | 15:00:50 - 12-Apr-18 |
| Sell* | 14 | 86.464 | 17:12:50 - 12-Mar-18 | |
| Unknown* | 1 | 86.77 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Sell* | 2 | 87.28 | 19:14:06 - 30-Nov-18 | |
| Sell* | 2 | 87.27 | 19:13:34 - 30-Nov-18 | |
| Sell* | 1 | 87.20 | 19:12:20 - 30-Nov-18 | |
| Sell* | 2 | 87.11 | 19:11:08 - 30-Nov-18 | |
| Sell* | 2 | 87.21 | 19:10:35 - 30-Nov-18 | |
| Sell* | 1 | 87.18 | 19:09:26 - 30-Nov-18 | |
Share Price History for Dollar Tree Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.82 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.25 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.67 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.67 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.67 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.464 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.94 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.596 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.596 | 0 |
