| Price | 88.560on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC8 Shares | |
| Last Trade: | Unknown 142 at $88.560 |
| Day's Volume: | 211 |
| Last Close: | $89.125 |
| Open: | $0.00 |
| ISIN: | US2567461080 |
| Day's Range | $88.314 - $88.560 |
| 52wk Range: | $89.125 - $117.959 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar Tree Ord (0IC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 88.560 | Ordinary Non protected portfolio Single protected transaction | 15:29:22 - 24-Jan-20 |
| Unknown* | 69 | 88.314 | Ordinary Non protected portfolio Single protected transaction | 15:20:04 - 24-Jan-20 |
| Unknown* | 17 | 89.125 | Ordinary Non protected portfolio Single protected transaction | 15:22:06 - 23-Jan-20 |
| Unknown* | 382 | 0.00 | Ordinary | 17:01:21 - 23-Jan-20 |
| Unknown* | 17 | 89.125 | Ordinary Non protected portfolio Single protected transaction | 15:22:06 - 23-Jan-20 |
| Unknown* | 77 | 88.982 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 23-Jan-20 |
| Unknown* | 23 | 89.257 | Ordinary Non protected portfolio Single protected transaction | 14:31:17 - 22-Jan-20 |
| Unknown* | 38,931 | 91.55 | Ordinary | 13:11:36 - 20-Jan-20 |
| Unknown* | 24,400 | 91.55 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 2,667 | 91.55 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
Share Price History for Dollar Tree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
