| Price | 92.24on 10-12-2019 at 15:44:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IC8 Shares | |
| Last Trade: | Unknown 7,643 at $112.58 |
| Day's Volume: | 0 |
| Last Close: | $92.24 |
| Open: | $0.00 |
| ISIN: | US2567461080 |
| Day's Range | $113.07 - $113.07 |
| 52wk Range: | $83.46 - $117.959 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dollar Tree Ord (0IC8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,643 | 112.58 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1 | 117.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:59 - 22-Oct-19 |
| Unknown* | 239 | 116.51 | Ordinary Delayed publication Historical | 15:16:43 - 15-Oct-19 |
| Unknown* | -239 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:16:43 - 15-Oct-19 |
| Unknown* | 200 | 116.50 | Ordinary | 14:59:57 - 16-Oct-19 |
| Unknown* | 47 | 112.99 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 47 | 112.99 | Ordinary Delayed publication Historical | 22:00:02 - 09-Oct-19 |
| Unknown* | 4,843 | 115.725 | Ordinary Delayed publication Historical | 21:08:46 - 04-Oct-19 |
| Unknown* | -17 | 113.07 | Ordinary Deletion Delayed publication | 14:10:57 - 03-Oct-19 |
| Unknown* | 17 | 113.07 | Ordinary | 14:23:47 - 03-Oct-19 |
Share Price History for Dollar Tree Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
