Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree Ord (0IC8) Share Price

Price $108.86504 on 14-07-2025 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IC8 Shares
Last Trade: Unknown 75.00 at $107.27
Day's Volume: 282
Last Close: $108.86504
Open: $0.00
ISIN: US2567461080
Day's Range $0.00 - $0.00
52wk Range: $61.87383 - $109.18103
Market Capitalisation: $22,688m
VWAP: $107.87119
Shares in Issue: 209m

Dollar Tree Ord (0IC8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $107.27 OTC Trade
19:00:48 - 14-Jul-25
Unknown* 42 $107.335 OTC Trade
18:53:22 - 14-Jul-25
Unknown* 25 $107.335 OTC Trade
18:53:22 - 14-Jul-25
Unknown* 4 $107.6185 Cross
OTC Trade
18:22:44 - 14-Jul-25
Unknown* 0 $106.77 OTC Trade
15:21:57 - 14-Jul-25
Unknown* 1 $106.74 OTC Trade
15:12:02 - 14-Jul-25
Unknown* 5 $106.86 OTC Trade
15:11:19 - 14-Jul-25
Unknown* 50 $107.73 OTC Trade
14:57:32 - 14-Jul-25
Unknown* 0 $108.64 OTC Trade
14:52:06 - 14-Jul-25
Unknown* 49 $108.86504 Currency Conversion
Negotiated Trade
14:49:31 - 14-Jul-25
See more Dollar Tree Ord trades

Dollar Tree Ord (0IC8) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 108.71419 108.71419 108.71419 108.71419 437
10th Jul 2025 (Thu) 109.18103 109.18103 109.18103 109.18103 1,319
9th Jul 2025 (Wed) 103.55464 103.55464 103.55464 103.55464 240
8th Jul 2025 (Tue) 104.44481 104.44481 104.44481 104.44481 766
7th Jul 2025 (Mon) 104.47123 104.47123 104.47123 104.47123 663
4th Jul 2025 (Fri) 101.78091 101.78091 101.78091 101.78091 0
3rd Jul 2025 (Thu) 101.195 101.195 101.195 101.195 1,915
2nd Jul 2025 (Wed) 102.90354 102.90354 102.90354 102.90354 391
1st Jul 2025 (Tue) 101.01959 101.01959 101.01959 101.01959 15,416
30th Jun 2025 (Mon) 100.22902 100.22902 100.22902 100.22902 1,147
27th Jun 2025 (Fri) 100.22902 100.22902 100.22902 100.22902 1,791
26th Jun 2025 (Thu) 99.02148 99.02148 99.02148 99.02148 423
25th Jun 2025 (Wed) 99.02148 99.02148 99.02148 99.02148 1,039
24th Jun 2025 (Tue) 99.05218 99.05218 99.05218 99.05218 1,527
23rd Jun 2025 (Mon) 97.70138 97.70138 97.70138 97.70138 862
20th Jun 2025 (Fri) 98.09181 98.09181 98.09181 98.09181 242
19th Jun 2025 (Thu) 97.7092 97.7092 97.7092 97.7092 0
18th Jun 2025 (Wed) 99.46244 99.46244 99.46244 99.46244 442
17th Jun 2025 (Tue) 99.34675 99.34675 99.34675 99.34675 179
16th Jun 2025 (Mon) 98.85578 98.85578 98.85578 98.85578 944
See more Dollar Tree Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered