Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dollar Tree Ord Share Price (0IC8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.31on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IC8 Shares
Last Trade: Sell 100 at $86.51
Day's Volume: 0
Last Close: $87.31
Open: $0.00
ISIN: US2567461080
Day's Range $0.00 - $0.00
52wk Range: $77.31 - $116.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dollar Tree Ord (0IC8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10086.5117:14:22 - 20-Jul-18
Sell*10086.5017:14:06 - 20-Jul-18
Sell*5086.4416:55:47 - 20-Jul-18
Sell*5086.4416:55:47 - 20-Jul-18
Sell*10086.4416:55:47 - 20-Jul-18
Sell*10086.4816:55:34 - 20-Jul-18
Sell*10086.46Ordinary
NonProtected portfolio
Single protected transaction
16:55:32 - 20-Jul-18
Unknown*5587.31Ordinary
NonProtected portfolio
Single protected transaction
16:29:35 - 19-Jul-18

Share Price History for Dollar Tree Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0087.310
19th Jul 2018 (Thu)0.000.000.0086.3680
18th Jul 2018 (Wed)0.000.000.0083.7960
17th Jul 2018 (Tue)0.000.000.0083.7960
16th Jul 2018 (Mon)0.000.000.0083.7960
13th Jul 2018 (Fri)0.000.000.0083.7960
12th Jul 2018 (Thu)0.000.000.0083.7960
11th Jul 2018 (Wed)0.000.000.0083.7960
10th Jul 2018 (Tue)0.000.000.0083.7960
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0085.5450
28th Jun 2018 (Thu)0.000.000.0085.5450
27th Jun 2018 (Wed)0.000.000.0086.0270
26th Jun 2018 (Tue)0.000.000.0087.3470
25th Jun 2018 (Mon)0.000.000.0086.0300
22nd Jun 2018 (Fri)0.000.000.0086.0300

News about Dollar Tree Ord (0IC8)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered