| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 111.51 | 111.51 | 111.51 | 111.51 | 674 |
| 15th Jun 2026 (Mon) | 114.03 | 114.03 | 114.03 | 114.03 | 1,439 |
| 12th Jun 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 181 |
| 11th Jun 2026 (Thu) | 113.95 | 113.95 | 113.95 | 113.95 | 465 |
| 10th Jun 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 678 |
| 9th Jun 2026 (Tue) | 111.41 | 111.41 | 111.41 | 111.41 | 8,452 |
| 8th Jun 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 2,746 |
| 5th Jun 2026 (Fri) | 109.16 | 109.16 | 109.16 | 109.16 | 149 |
| 4th Jun 2026 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 216 |
| 3rd Jun 2026 (Wed) | 112.11 | 112.11 | 112.11 | 112.11 | 6,645 |
| 2nd Jun 2026 (Tue) | 110.25 | 110.25 | 110.25 | 110.25 | 539 |
| 1st Jun 2026 (Mon) | 112.81 | 112.81 | 112.81 | 112.81 | 18,201 |
| 29th May 2026 (Fri) | 116.16 | 116.16 | 116.16 | 116.16 | 2,016 |
| 28th May 2026 (Thu) | 112.18 | 112.18 | 112.18 | 112.18 | 16,030 |
| 27th May 2026 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 784 |
| 26th May 2026 (Tue) | 92.49 | 92.49 | 92.49 | 92.49 | 296 |
| 25th May 2026 (Mon) | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| 22nd May 2026 (Fri) | 95.01 | 95.01 | 95.01 | 95.01 | 325 |
| 21st May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 1,090 |
| 20th May 2026 (Wed) | 92.48 | 92.48 | 92.48 | 92.48 | 763 |
| 19th May 2026 (Tue) | 90.09 | 90.09 | 90.09 | 90.09 | 77 |
| 18th May 2026 (Mon) | 90.68 | 90.68 | 90.68 | 90.68 | 233 |
| 15th May 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 186 |
| 14th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 901 |
| 13th May 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 117 |
| 12th May 2026 (Tue) | 89.07671 | 89.07671 | 89.07671 | 89.07671 | 120 |
| 11th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 18,771 |
| 8th May 2026 (Fri) | 94.8156 | 94.8156 | 94.8156 | 94.8156 | 241 |
| 7th May 2026 (Thu) | 97.66 | 97.66 | 97.66 | 97.66 | 1,558 |
| 6th May 2026 (Wed) | 95.93 | 95.93 | 95.93 | 95.93 | 2,216 |
| 5th May 2026 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 310 |
| 4th May 2026 (Mon) | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| 1st May 2026 (Fri) | 95.51 | 95.51 | 95.51 | 95.51 | 307 |
| 30th Apr 2026 (Thu) | 96.84 | 96.84 | 96.84 | 96.84 | 465 |
| 29th Apr 2026 (Wed) | 94.99 | 94.99 | 94.99 | 94.99 | 204 |
| 28th Apr 2026 (Tue) | 97.77 | 97.77 | 97.77 | 97.77 | 122 |
| 27th Apr 2026 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 1,562 |
| 24th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 81 |
| 23rd Apr 2026 (Thu) | 101.49 | 101.49 | 101.49 | 101.49 | 49 |
| 22nd Apr 2026 (Wed) | 101.77 | 101.77 | 101.77 | 101.77 | 242 |
| 21st Apr 2026 (Tue) | 106.94 | 106.94 | 106.94 | 106.94 | 1,452 |
| 20th Apr 2026 (Mon) | 107.42 | 107.42 | 107.42 | 107.42 | 4,715 |
| 17th Apr 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 28,800 |