| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 90.09 | 90.09 | 90.09 | 90.09 | 77 |
| 18th May 2026 (Mon) | 90.68 | 90.68 | 90.68 | 90.68 | 233 |
| 15th May 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 186 |
| 14th May 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 901 |
| 13th May 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 117 |
| 12th May 2026 (Tue) | 89.07671 | 89.07671 | 89.07671 | 89.07671 | 120 |
| 11th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 18,771 |
| 8th May 2026 (Fri) | 94.8156 | 94.8156 | 94.8156 | 94.8156 | 241 |
| 7th May 2026 (Thu) | 97.66 | 97.66 | 97.66 | 97.66 | 1,558 |
| 6th May 2026 (Wed) | 95.93 | 95.93 | 95.93 | 95.93 | 2,216 |
| 5th May 2026 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 310 |
| 4th May 2026 (Mon) | 95.51 | 95.51 | 95.51 | 95.51 | 0 |
| 1st May 2026 (Fri) | 95.51 | 95.51 | 95.51 | 95.51 | 307 |
| 30th Apr 2026 (Thu) | 96.84 | 96.84 | 96.84 | 96.84 | 465 |
| 29th Apr 2026 (Wed) | 94.99 | 94.99 | 94.99 | 94.99 | 204 |
| 28th Apr 2026 (Tue) | 97.77 | 97.77 | 97.77 | 97.77 | 122 |
| 27th Apr 2026 (Mon) | 96.67 | 96.67 | 96.67 | 96.67 | 1,562 |
| 24th Apr 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 81 |
| 23rd Apr 2026 (Thu) | 101.49 | 101.49 | 101.49 | 101.49 | 49 |
| 22nd Apr 2026 (Wed) | 101.77 | 101.77 | 101.77 | 101.77 | 242 |
| 21st Apr 2026 (Tue) | 106.94 | 106.94 | 106.94 | 106.94 | 1,452 |
| 20th Apr 2026 (Mon) | 107.42 | 107.42 | 107.42 | 107.42 | 4,715 |
| 17th Apr 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 28,800 |
| 16th Apr 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.32 | 227 |
| 15th Apr 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.44 | 69 |
| 14th Apr 2026 (Tue) | 100.94 | 100.94 | 100.94 | 100.94 | 183 |
| 13th Apr 2026 (Mon) | 102.33 | 102.33 | 102.33 | 102.33 | 67 |
| 10th Apr 2026 (Fri) | 100.05 | 100.05 | 100.05 | 100.05 | 9 |
| 9th Apr 2026 (Thu) | 102.53 | 102.53 | 102.53 | 102.53 | 1,158 |
| 8th Apr 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 3,132 |
| 7th Apr 2026 (Tue) | 105.71 | 105.71 | 105.71 | 105.71 | 2,140 |
| 6th Apr 2026 (Mon) | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| 3rd Apr 2026 (Fri) | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| 2nd Apr 2026 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 941 |
| 1st Apr 2026 (Wed) | 109.39 | 109.39 | 109.39 | 109.39 | 255 |
| 31st Mar 2026 (Tue) | 108.13 | 108.13 | 108.13 | 108.13 | 62 |
| 30th Mar 2026 (Mon) | 106.24 | 106.24 | 106.24 | 106.24 | 41 |
| 27th Mar 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 97 |
| 26th Mar 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 14 |
| 25th Mar 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 13 |
| 24th Mar 2026 (Tue) | 106.66 | 106.66 | 106.66 | 106.66 | 137 |
| 23rd Mar 2026 (Mon) | 108.04543 | 108.04543 | 108.04543 | 108.04543 | 880 |
| 20th Mar 2026 (Fri) | 104.49 | 104.49 | 104.49 | 104.49 | 175 |