| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 124.25 | 124.25 | 124.25 | 124.25 | 591 |
| 13th Jul 2026 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 641 |
| 10th Jul 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.97 | 606 |
| 9th Jul 2026 (Thu) | 121.81 | 121.81 | 121.81 | 121.81 | 548 |
| 8th Jul 2026 (Wed) | 123.85 | 123.85 | 123.85 | 123.85 | 250 |
| 7th Jul 2026 (Tue) | 123.25 | 123.25 | 123.25 | 123.25 | 179 |
| 6th Jul 2026 (Mon) | 121.07 | 121.07 | 121.07 | 121.07 | 4,027 |
| 3rd Jul 2026 (Fri) | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| 2nd Jul 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.28 | 1,276 |
| 1st Jul 2026 (Wed) | 121.84 | 121.84 | 121.84 | 121.84 | 2,734 |
| 30th Jun 2026 (Tue) | 121.89 | 121.89 | 121.89 | 121.89 | 790 |
| 29th Jun 2026 (Mon) | 122.97 | 122.97 | 122.97 | 122.97 | 1,234 |
| 26th Jun 2026 (Fri) | 123.29 | 123.29 | 123.29 | 123.29 | 1,396 |
| 25th Jun 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 2,767 |
| 24th Jun 2026 (Wed) | 118.15 | 118.15 | 118.15 | 118.15 | 591 |
| 23rd Jun 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 413 |
| 22nd Jun 2026 (Mon) | 116.57 | 116.57 | 116.57 | 116.57 | 705 |
| 19th Jun 2026 (Fri) | 112.88204 | 112.88204 | 112.88204 | 112.88204 | 0 |
| 18th Jun 2026 (Thu) | 111.15 | 111.15 | 111.15 | 111.15 | 3,059 |
| 17th Jun 2026 (Wed) | 107.84 | 107.84 | 107.84 | 107.84 | 875 |
| 16th Jun 2026 (Tue) | 111.51 | 111.51 | 111.51 | 111.51 | 674 |
| 15th Jun 2026 (Mon) | 114.03 | 114.03 | 114.03 | 114.03 | 1,439 |
| 12th Jun 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 181 |
| 11th Jun 2026 (Thu) | 113.95 | 113.95 | 113.95 | 113.95 | 465 |
| 10th Jun 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 678 |
| 9th Jun 2026 (Tue) | 111.41 | 111.41 | 111.41 | 111.41 | 8,452 |
| 8th Jun 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 2,746 |
| 5th Jun 2026 (Fri) | 109.16 | 109.16 | 109.16 | 109.16 | 149 |
| 4th Jun 2026 (Thu) | 110.05 | 110.05 | 110.05 | 110.05 | 216 |
| 3rd Jun 2026 (Wed) | 112.11 | 112.11 | 112.11 | 112.11 | 6,645 |
| 2nd Jun 2026 (Tue) | 110.25 | 110.25 | 110.25 | 110.25 | 539 |
| 1st Jun 2026 (Mon) | 112.81 | 112.81 | 112.81 | 112.81 | 18,201 |
| 29th May 2026 (Fri) | 116.16 | 116.16 | 116.16 | 116.16 | 2,016 |
| 28th May 2026 (Thu) | 112.18 | 112.18 | 112.18 | 112.18 | 16,030 |
| 27th May 2026 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 784 |
| 26th May 2026 (Tue) | 92.49 | 92.49 | 92.49 | 92.49 | 296 |
| 25th May 2026 (Mon) | 95.01 | 95.01 | 95.01 | 95.01 | 0 |
| 22nd May 2026 (Fri) | 95.01 | 95.01 | 95.01 | 95.01 | 325 |
| 21st May 2026 (Thu) | 94.32 | 94.32 | 94.32 | 94.32 | 1,090 |
| 20th May 2026 (Wed) | 92.48 | 92.48 | 92.48 | 92.48 | 763 |
| 19th May 2026 (Tue) | 90.09 | 90.09 | 90.09 | 90.09 | 77 |
| 18th May 2026 (Mon) | 90.68 | 90.68 | 90.68 | 90.68 | 233 |
| 15th May 2026 (Fri) | 90.34 | 90.34 | 90.34 | 90.34 | 186 |