| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 105.47 | 105.47 | 105.47 | 105.47 | 28,800 |
| 16th Apr 2026 (Thu) | 100.32 | 100.32 | 100.32 | 100.32 | 227 |
| 15th Apr 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.44 | 69 |
| 14th Apr 2026 (Tue) | 100.94 | 100.94 | 100.94 | 100.94 | 183 |
| 13th Apr 2026 (Mon) | 102.33 | 102.33 | 102.33 | 102.33 | 67 |
| 10th Apr 2026 (Fri) | 100.05 | 100.05 | 100.05 | 100.05 | 9 |
| 9th Apr 2026 (Thu) | 102.53 | 102.53 | 102.53 | 102.53 | 1,158 |
| 8th Apr 2026 (Wed) | 106.68 | 106.68 | 106.68 | 106.68 | 3,132 |
| 7th Apr 2026 (Tue) | 105.71 | 105.71 | 105.71 | 105.71 | 2,140 |
| 6th Apr 2026 (Mon) | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| 3rd Apr 2026 (Fri) | 108.17 | 108.17 | 108.17 | 108.17 | 0 |
| 2nd Apr 2026 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 941 |
| 1st Apr 2026 (Wed) | 109.39 | 109.39 | 109.39 | 109.39 | 255 |
| 31st Mar 2026 (Tue) | 108.13 | 108.13 | 108.13 | 108.13 | 62 |
| 30th Mar 2026 (Mon) | 106.24 | 106.24 | 106.24 | 106.24 | 41 |
| 27th Mar 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 97 |
| 26th Mar 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 14 |
| 25th Mar 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 13 |
| 24th Mar 2026 (Tue) | 106.66 | 106.66 | 106.66 | 106.66 | 137 |
| 23rd Mar 2026 (Mon) | 108.04543 | 108.04543 | 108.04543 | 108.04543 | 880 |
| 20th Mar 2026 (Fri) | 104.49 | 104.49 | 104.49 | 104.49 | 175 |
| 19th Mar 2026 (Thu) | 104.54 | 104.54 | 104.54 | 104.54 | 205 |
| 18th Mar 2026 (Wed) | 107.56 | 107.56 | 107.56 | 107.56 | 1,788 |
| 17th Mar 2026 (Tue) | 111.97 | 111.97 | 111.97 | 111.97 | 516 |
| 16th Mar 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 10,001 |
| 13th Mar 2026 (Fri) | 107.69 | 107.69 | 107.69 | 107.69 | 1,125 |
| 12th Mar 2026 (Thu) | 111.66 | 111.66 | 111.66 | 111.66 | 2,671 |
| 11th Mar 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 970 |
| 10th Mar 2026 (Tue) | 119.66 | 119.66 | 119.66 | 119.66 | 1,575 |
| 9th Mar 2026 (Mon) | 113.34 | 113.34 | 113.34 | 113.34 | 750 |
| 6th Mar 2026 (Fri) | 115.35 | 115.35 | 115.35 | 115.35 | 324 |
| 5th Mar 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 74 |
| 4th Mar 2026 (Wed) | 118.37 | 118.37 | 118.37 | 118.37 | 2,285 |
| 3rd Mar 2026 (Tue) | 119.64 | 119.64 | 119.64 | 119.64 | 7,824 |
| 2nd Mar 2026 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 1,661 |
| 27th Feb 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 2,275 |
| 26th Feb 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 1,440 |
| 25th Feb 2026 (Wed) | 127.96 | 127.96 | 127.96 | 127.96 | 374 |
| 24th Feb 2026 (Tue) | 131.14 | 131.14 | 131.14 | 131.14 | 190 |
| 23rd Feb 2026 (Mon) | 128.26 | 128.26 | 128.26 | 128.26 | 968 |
| 20th Feb 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.58 | 616 |
| 19th Feb 2026 (Thu) | 133.10 | 133.10 | 133.10 | 133.10 | 137 |