| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 120.99 | 120.99 | 120.99 | 120.99 | 417 |
| 8th Sep 2026 (Tue) | 124.34 | 124.34 | 124.34 | 124.34 | 1,541 |
| 7th Sep 2026 (Mon) | 136.45806 | 136.45806 | 136.45806 | 136.45806 | 0 |
| 4th Sep 2026 (Fri) | 131.09 | 131.09 | 131.09 | 131.09 | 14 |
| 3rd Sep 2026 (Thu) | 130.66 | 130.66 | 130.66 | 130.66 | 444 |
| 2nd Sep 2026 (Wed) | 132.77 | 132.77 | 132.77 | 132.77 | 24 |
| 1st Sep 2026 (Tue) | 131.68 | 131.68 | 131.68 | 131.68 | 740 |
| 31st Aug 2026 (Mon) | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| 28th Aug 2026 (Fri) | 128.63 | 128.63 | 128.63 | 128.63 | 1,395 |
| 27th Aug 2026 (Thu) | 127.42 | 127.42 | 127.42 | 127.42 | 5,158 |
| 26th Aug 2026 (Wed) | 132.41 | 132.41 | 132.41 | 132.41 | 620 |
| 25th Aug 2026 (Tue) | 132.95 | 132.95 | 132.95 | 132.95 | 507 |
| 24th Aug 2026 (Mon) | 134.76 | 134.76 | 134.76 | 134.76 | 1,657 |
| 21st Aug 2026 (Fri) | 130.45 | 130.45 | 130.45 | 130.45 | 846 |
| 20th Aug 2026 (Thu) | 128.76 | 128.76 | 128.76 | 128.76 | 1,453 |
| 19th Aug 2026 (Wed) | 132.17 | 132.17 | 132.17 | 132.17 | 1,259 |
| 18th Aug 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 370 |
| 17th Aug 2026 (Mon) | 128.69 | 128.69 | 128.69 | 128.69 | 256 |
| 14th Aug 2026 (Fri) | 129.50543 | 129.50543 | 129.50543 | 129.50543 | 31 |
| 13th Aug 2026 (Thu) | 129.44 | 129.44 | 129.44 | 129.44 | 292 |
| 12th Aug 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 164 |
| 11th Aug 2026 (Tue) | 127.62 | 127.62 | 127.62 | 127.62 | 395 |
| 10th Aug 2026 (Mon) | 130.22 | 130.22 | 130.22 | 130.22 | 49 |
| 7th Aug 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 411 |
| 6th Aug 2026 (Thu) | 129.30 | 129.30 | 129.30 | 129.30 | 12 |
| 5th Aug 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 595 |
| 4th Aug 2026 (Tue) | 131.04 | 131.04 | 131.04 | 131.04 | 1,003 |
| 3rd Aug 2026 (Mon) | 129.32 | 129.32 | 129.32 | 129.32 | 585 |
| 31st Jul 2026 (Fri) | 127.26 | 127.26 | 127.26 | 127.26 | 330 |
| 30th Jul 2026 (Thu) | 128.59 | 128.59 | 128.59 | 128.59 | 458 |
| 29th Jul 2026 (Wed) | 129.01 | 129.01 | 129.01 | 129.01 | 67 |
| 28th Jul 2026 (Tue) | 127.05 | 127.05 | 127.05 | 127.05 | 194 |
| 27th Jul 2026 (Mon) | 124.32 | 124.32 | 124.32 | 124.32 | 39 |
| 24th Jul 2026 (Fri) | 120.54 | 120.54 | 120.54 | 120.54 | 257 |
| 23rd Jul 2026 (Thu) | 117.83 | 117.83 | 117.83 | 117.83 | 2,549 |
| 22nd Jul 2026 (Wed) | 122.27 | 122.27 | 122.27 | 122.27 | 507 |
| 21st Jul 2026 (Tue) | 125.57 | 125.57 | 125.57 | 125.57 | 106 |
| 20th Jul 2026 (Mon) | 126.70 | 126.70 | 126.70 | 126.70 | 114 |
| 17th Jul 2026 (Fri) | 128.59 | 128.59 | 128.59 | 128.59 | 4,406 |
| 16th Jul 2026 (Thu) | 130.70 | 130.70 | 130.70 | 130.70 | 362 |
| 15th Jul 2026 (Wed) | 128.04 | 128.04 | 128.04 | 128.04 | 333 |
| 14th Jul 2026 (Tue) | 124.25 | 124.25 | 124.25 | 124.25 | 591 |
| 13th Jul 2026 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 641 |
| 10th Jul 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.97 | 606 |