| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 164 |
| 11th Aug 2026 (Tue) | 127.62 | 127.62 | 127.62 | 127.62 | 395 |
| 10th Aug 2026 (Mon) | 130.22 | 130.22 | 130.22 | 130.22 | 49 |
| 7th Aug 2026 (Fri) | 131.08 | 131.08 | 131.08 | 131.08 | 411 |
| 6th Aug 2026 (Thu) | 129.30 | 129.30 | 129.30 | 129.30 | 12 |
| 5th Aug 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 595 |
| 4th Aug 2026 (Tue) | 131.04 | 131.04 | 131.04 | 131.04 | 1,003 |
| 3rd Aug 2026 (Mon) | 129.32 | 129.32 | 129.32 | 129.32 | 585 |
| 31st Jul 2026 (Fri) | 127.26 | 127.26 | 127.26 | 127.26 | 330 |
| 30th Jul 2026 (Thu) | 128.59 | 128.59 | 128.59 | 128.59 | 458 |
| 29th Jul 2026 (Wed) | 129.01 | 129.01 | 129.01 | 129.01 | 67 |
| 28th Jul 2026 (Tue) | 127.05 | 127.05 | 127.05 | 127.05 | 194 |
| 27th Jul 2026 (Mon) | 124.32 | 124.32 | 124.32 | 124.32 | 39 |
| 24th Jul 2026 (Fri) | 120.54 | 120.54 | 120.54 | 120.54 | 257 |
| 23rd Jul 2026 (Thu) | 117.83 | 117.83 | 117.83 | 117.83 | 2,549 |
| 22nd Jul 2026 (Wed) | 122.27 | 122.27 | 122.27 | 122.27 | 507 |
| 21st Jul 2026 (Tue) | 125.57 | 125.57 | 125.57 | 125.57 | 106 |
| 20th Jul 2026 (Mon) | 126.70 | 126.70 | 126.70 | 126.70 | 114 |
| 17th Jul 2026 (Fri) | 128.59 | 128.59 | 128.59 | 128.59 | 4,406 |
| 16th Jul 2026 (Thu) | 130.70 | 130.70 | 130.70 | 130.70 | 362 |
| 15th Jul 2026 (Wed) | 128.04 | 128.04 | 128.04 | 128.04 | 333 |
| 14th Jul 2026 (Tue) | 124.25 | 124.25 | 124.25 | 124.25 | 591 |
| 13th Jul 2026 (Mon) | 127.41 | 127.41 | 127.41 | 127.41 | 641 |
| 10th Jul 2026 (Fri) | 124.97 | 124.97 | 124.97 | 124.97 | 606 |
| 9th Jul 2026 (Thu) | 121.81 | 121.81 | 121.81 | 121.81 | 548 |
| 8th Jul 2026 (Wed) | 123.85 | 123.85 | 123.85 | 123.85 | 250 |
| 7th Jul 2026 (Tue) | 123.25 | 123.25 | 123.25 | 123.25 | 179 |
| 6th Jul 2026 (Mon) | 121.07 | 121.07 | 121.07 | 121.07 | 4,027 |
| 3rd Jul 2026 (Fri) | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| 2nd Jul 2026 (Thu) | 123.28 | 123.28 | 123.28 | 123.28 | 1,276 |
| 1st Jul 2026 (Wed) | 121.84 | 121.84 | 121.84 | 121.84 | 2,734 |
| 30th Jun 2026 (Tue) | 121.89 | 121.89 | 121.89 | 121.89 | 790 |
| 29th Jun 2026 (Mon) | 122.97 | 122.97 | 122.97 | 122.97 | 1,234 |
| 26th Jun 2026 (Fri) | 123.29 | 123.29 | 123.29 | 123.29 | 1,396 |
| 25th Jun 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 2,767 |
| 24th Jun 2026 (Wed) | 118.15 | 118.15 | 118.15 | 118.15 | 591 |
| 23rd Jun 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 413 |
| 22nd Jun 2026 (Mon) | 116.57 | 116.57 | 116.57 | 116.57 | 705 |
| 19th Jun 2026 (Fri) | 112.88204 | 112.88204 | 112.88204 | 112.88204 | 0 |
| 18th Jun 2026 (Thu) | 111.15 | 111.15 | 111.15 | 111.15 | 3,059 |
| 17th Jun 2026 (Wed) | 107.84 | 107.84 | 107.84 | 107.84 | 875 |
| 16th Jun 2026 (Tue) | 111.51 | 111.51 | 111.51 | 111.51 | 674 |
| 15th Jun 2026 (Mon) | 114.03 | 114.03 | 114.03 | 114.03 | 1,439 |