| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 117.71729 | 117.71729 | 117.71729 | 117.71729 | 347 |
| 6th Oct 2026 (Tue) | 115.64 | 115.64 | 115.64 | 115.64 | 170 |
| 5th Oct 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 1,385 |
| 2nd Oct 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 3,125 |
| 1st Oct 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 3,814 |
| 30th Sep 2026 (Wed) | 112.77 | 112.77 | 112.77 | 112.77 | 6,013 |
| 29th Sep 2026 (Tue) | 113.49 | 113.49 | 113.49 | 113.49 | 287 |
| 28th Sep 2026 (Mon) | 115.86 | 115.86 | 115.86 | 115.86 | 75 |
| 25th Sep 2026 (Fri) | 114.56 | 114.56 | 114.56 | 114.56 | 1,097 |
| 24th Sep 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 621 |
| 23rd Sep 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 610 |
| 22nd Sep 2026 (Tue) | 116.61 | 116.61 | 116.61 | 116.61 | 635 |
| 21st Sep 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 838 |
| 18th Sep 2026 (Fri) | 114.03 | 114.03 | 114.03 | 114.03 | 46,600 |
| 17th Sep 2026 (Thu) | 113.86 | 113.86 | 113.86 | 113.86 | 159 |
| 16th Sep 2026 (Wed) | 114.69 | 114.69 | 114.69 | 114.69 | 484 |
| 15th Sep 2026 (Tue) | 114.18 | 114.18 | 114.18 | 114.18 | 765 |
| 14th Sep 2026 (Mon) | 119.93 | 119.93 | 119.93 | 119.93 | 74 |
| 11th Sep 2026 (Fri) | 117.29 | 117.29 | 117.29 | 117.29 | 481 |
| 10th Sep 2026 (Thu) | 119.48 | 119.48 | 119.48 | 119.48 | 28 |
| 9th Sep 2026 (Wed) | 120.99 | 120.99 | 120.99 | 120.99 | 417 |
| 8th Sep 2026 (Tue) | 124.34 | 124.34 | 124.34 | 124.34 | 1,541 |
| 7th Sep 2026 (Mon) | 136.45806 | 136.45806 | 136.45806 | 136.45806 | 0 |
| 4th Sep 2026 (Fri) | 131.09 | 131.09 | 131.09 | 131.09 | 14 |
| 3rd Sep 2026 (Thu) | 130.66 | 130.66 | 130.66 | 130.66 | 444 |
| 2nd Sep 2026 (Wed) | 132.77 | 132.77 | 132.77 | 132.77 | 24 |
| 1st Sep 2026 (Tue) | 131.68 | 131.68 | 131.68 | 131.68 | 740 |
| 31st Aug 2026 (Mon) | 128.63 | 128.63 | 128.63 | 128.63 | 0 |
| 28th Aug 2026 (Fri) | 128.63 | 128.63 | 128.63 | 128.63 | 1,395 |
| 27th Aug 2026 (Thu) | 127.42 | 127.42 | 127.42 | 127.42 | 5,158 |
| 26th Aug 2026 (Wed) | 132.41 | 132.41 | 132.41 | 132.41 | 620 |
| 25th Aug 2026 (Tue) | 132.95 | 132.95 | 132.95 | 132.95 | 507 |
| 24th Aug 2026 (Mon) | 134.76 | 134.76 | 134.76 | 134.76 | 1,657 |
| 21st Aug 2026 (Fri) | 130.45 | 130.45 | 130.45 | 130.45 | 846 |
| 20th Aug 2026 (Thu) | 128.76 | 128.76 | 128.76 | 128.76 | 1,453 |
| 19th Aug 2026 (Wed) | 132.17 | 132.17 | 132.17 | 132.17 | 1,259 |
| 18th Aug 2026 (Tue) | 130.85 | 130.85 | 130.85 | 130.85 | 370 |
| 17th Aug 2026 (Mon) | 128.69 | 128.69 | 128.69 | 128.69 | 256 |
| 14th Aug 2026 (Fri) | 129.50543 | 129.50543 | 129.50543 | 129.50543 | 31 |
| 13th Aug 2026 (Thu) | 129.44 | 129.44 | 129.44 | 129.44 | 292 |
| 12th Aug 2026 (Wed) | 128.97 | 128.97 | 128.97 | 128.97 | 164 |
| 11th Aug 2026 (Tue) | 127.62 | 127.62 | 127.62 | 127.62 | 395 |
| 10th Aug 2026 (Mon) | 130.22 | 130.22 | 130.22 | 130.22 | 49 |