| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 146.03 | 146.03 | 146.03 | 146.03 | 79 |
| 4th Nov 2026 (Wed) | 146.03 | 146.03 | 146.03 | 146.03 | 1,273 |
| 3rd Nov 2026 (Tue) | 134.26 | 134.26 | 134.26 | 134.26 | 1,637 |
| 2nd Nov 2026 (Mon) | 138.16 | 138.16 | 138.16 | 138.16 | 90 |
| 30th Oct 2026 (Fri) | 133.26 | 133.26 | 133.26 | 133.26 | 347 |
| 29th Oct 2026 (Thu) | 131.41 | 131.41 | 131.41 | 131.41 | 541 |
| 28th Oct 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 285 |
| 27th Oct 2026 (Tue) | 123.83 | 123.83 | 123.83 | 123.83 | 146 |
| 26th Oct 2026 (Mon) | 123.42 | 123.42 | 123.42 | 123.42 | 499 |
| 23rd Oct 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 886 |
| 22nd Oct 2026 (Thu) | 127.92 | 127.92 | 127.92 | 127.92 | 212 |
| 21st Oct 2026 (Wed) | 125.94 | 125.94 | 125.94 | 125.94 | 442 |
| 20th Oct 2026 (Tue) | 124.67 | 124.67 | 124.67 | 124.67 | 245 |
| 19th Oct 2026 (Mon) | 122.57 | 122.57 | 122.57 | 122.57 | 445 |
| 16th Oct 2026 (Fri) | 123.84 | 123.84 | 123.84 | 123.84 | 3,281 |
| 15th Oct 2026 (Thu) | 123.72 | 123.72 | 123.72 | 123.72 | 282 |
| 14th Oct 2026 (Wed) | 119.99 | 119.99 | 119.99 | 119.99 | 1,582 |
| 13th Oct 2026 (Tue) | 117.32 | 117.32 | 117.32 | 117.32 | 340 |
| 12th Oct 2026 (Mon) | 116.71 | 116.71 | 116.71 | 116.71 | 516 |
| 9th Oct 2026 (Fri) | 117.39 | 117.39 | 117.39 | 117.39 | 170 |
| 8th Oct 2026 (Thu) | 119.02 | 119.02 | 119.02 | 119.02 | 2,608 |
| 7th Oct 2026 (Wed) | 117.71729 | 117.71729 | 117.71729 | 117.71729 | 347 |
| 6th Oct 2026 (Tue) | 115.64 | 115.64 | 115.64 | 115.64 | 170 |
| 5th Oct 2026 (Mon) | 112.62 | 112.62 | 112.62 | 112.62 | 1,385 |
| 2nd Oct 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 3,125 |
| 1st Oct 2026 (Thu) | 115.10 | 115.10 | 115.10 | 115.10 | 3,814 |
| 30th Sep 2026 (Wed) | 112.77 | 112.77 | 112.77 | 112.77 | 6,013 |
| 29th Sep 2026 (Tue) | 113.49 | 113.49 | 113.49 | 113.49 | 287 |
| 28th Sep 2026 (Mon) | 115.86 | 115.86 | 115.86 | 115.86 | 75 |
| 25th Sep 2026 (Fri) | 114.56 | 114.56 | 114.56 | 114.56 | 1,097 |
| 24th Sep 2026 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 621 |
| 23rd Sep 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 610 |
| 22nd Sep 2026 (Tue) | 116.61 | 116.61 | 116.61 | 116.61 | 635 |
| 21st Sep 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 838 |
| 18th Sep 2026 (Fri) | 114.03 | 114.03 | 114.03 | 114.03 | 46,600 |
| 17th Sep 2026 (Thu) | 113.86 | 113.86 | 113.86 | 113.86 | 159 |
| 16th Sep 2026 (Wed) | 114.69 | 114.69 | 114.69 | 114.69 | 484 |
| 15th Sep 2026 (Tue) | 114.18 | 114.18 | 114.18 | 114.18 | 765 |
| 14th Sep 2026 (Mon) | 119.93 | 119.93 | 119.93 | 119.93 | 74 |
| 11th Sep 2026 (Fri) | 117.29 | 117.29 | 117.29 | 117.29 | 481 |
| 10th Sep 2026 (Thu) | 119.48 | 119.48 | 119.48 | 119.48 | 28 |
| 9th Sep 2026 (Wed) | 120.99 | 120.99 | 120.99 | 120.99 | 417 |
| 8th Sep 2026 (Tue) | 124.34 | 124.34 | 124.34 | 124.34 | 1,541 |
| 7th Sep 2026 (Mon) | 136.45806 | 136.45806 | 136.45806 | 136.45806 | 0 |