| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.47 | SI Trade |
19:02:52 - 17-Apr-26 |
| Unknown* | 0 | $105.50 | SI Trade |
17:49:37 - 17-Apr-26 |
| Unknown* | 10 | $105.0373 | OTC Trade |
17:41:54 - 17-Apr-26 |
| Unknown* | 1 | $104.95 | SI Trade |
17:40:51 - 17-Apr-26 |
| Unknown* | 1 | $104.89 | SI Trade |
17:40:00 - 17-Apr-26 |
| Unknown* | 1 | $104.89 | SI Trade |
17:39:44 - 17-Apr-26 |
| Unknown* | 0 | $104.83 | SI Trade |
16:22:09 - 17-Apr-26 |
| Unknown* | 5 | $104.85 | SI Trade |
16:13:55 - 17-Apr-26 |
| Unknown* | 0 | $105.32 | SI Trade |
16:05:18 - 17-Apr-26 |
| Unknown* | 30 | $105.1477 | OTC Trade |
15:51:58 - 17-Apr-26 |
| Unknown* | 6 | $105.1477 | OTC Trade |
15:51:58 - 17-Apr-26 |
| Unknown* | 64 | $105.1507 | OTC Trade |
15:51:58 - 17-Apr-26 |
| Unknown* | 0 | $104.86653 | SI Trade Currency Conversion |
15:50:03 - 17-Apr-26 |
| Unknown* | 1 | $104.71344 | SI Trade Currency Conversion |
15:49:29 - 17-Apr-26 |
| Unknown* | 0 | $104.71344 | SI Trade Currency Conversion |
15:49:21 - 17-Apr-26 |
| Unknown* | 20 | $104.9833 | OTC Trade |
15:43:53 - 17-Apr-26 |
| Unknown* | 0 | $104.32 | SI Trade |
15:36:20 - 17-Apr-26 |
| Unknown* | 17,365 | $104.33 | SI Trade |
15:33:10 - 17-Apr-26 |
| Unknown* | 10,122 | $0.00 | SI Trade |
15:26:35 - 17-Apr-26 |
| Unknown* | 1 | $104.40 | OTC Trade |
15:22:04 - 17-Apr-26 |
| Unknown* | 1 | $104.31 | SI Trade |
15:20:15 - 17-Apr-26 |
| Unknown* | 0 | $104.20 | SI Trade |
15:20:07 - 17-Apr-26 |
| Unknown* | 3 | $104.33 | SI Trade |
15:20:00 - 17-Apr-26 |
| Unknown* | 5 | $104.39 | SI Trade |
15:19:56 - 17-Apr-26 |
| Unknown* | 1 | $104.36 | SI Trade |
15:19:55 - 17-Apr-26 |
| Unknown* | 1 | $102.99066 | Currency Conversion Negotiated Trade |
15:15:21 - 17-Apr-26 |
| Unknown* | 0 | $104.06 | SI Trade |
15:15:10 - 17-Apr-26 |
| Unknown* | 0 | $103.70 | SI Trade |
15:13:30 - 17-Apr-26 |
| Unknown* | 0 | $103.57 | SI Trade |
15:13:27 - 17-Apr-26 |
| Unknown* | 0 | $102.98 | SI Trade |
15:06:50 - 17-Apr-26 |
| Unknown* | 20 | $102.4502 | OTC Trade |
15:00:23 - 17-Apr-26 |
| Unknown* | 100 | $102.2928 | OTC Trade |
14:51:02 - 17-Apr-26 |
| Unknown* | 0 | $102.06 | SI Trade |
14:47:14 - 17-Apr-26 |
| Unknown* | 3 | $102.1002 | OTC Trade |
14:41:22 - 17-Apr-26 |
| Unknown* | 2 | $101.94 | SI Trade |
14:35:13 - 17-Apr-26 |
| Unknown* | 0 | $100.95 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $100.00 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $100.95 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 500 | $101.50 | OTC Trade |
14:05:09 - 17-Apr-26 |
| Unknown* | 500 | $101.50 | OTC Trade |
14:05:09 - 17-Apr-26 |
| Unknown* | 0 | $101.50 | SI Trade |
13:02:38 - 17-Apr-26 |
| Unknown* | 0 | $102.35 | SI Trade |
11:24:22 - 17-Apr-26 |
| Unknown* | 5 | $102.37 | OTC Trade |
11:23:52 - 17-Apr-26 |
| Unknown* | 0 | $102.39 | SI Trade |
11:23:22 - 17-Apr-26 |
| Unknown* | 0 | $102.29 | SI Trade |
10:58:52 - 17-Apr-26 |
| Unknown* | 2 | $102.57 | SI Trade |
09:24:37 - 17-Apr-26 |
| Unknown* | 0 | $101.74 | SI Trade |
08:30:10 - 17-Apr-26 |
| Unknown* | 1 | $101.00 | SI Trade |
07:19:58 - 17-Apr-26 |
| Unknown* | 5 | $100.88 | OTC Trade |
06:31:54 - 17-Apr-26 |
| Unknown* | 1 | $100.60 | SI Trade |
06:31:54 - 17-Apr-26 |
| Unknown* | 3 | $101.00 | SI Trade |
03:20:00 - 17-Apr-26 |
| Unknown* | 5 | $101.00 | SI Trade |
03:11:53 - 17-Apr-26 |
| Unknown* | 5 | $100.82 | OTC Trade |
03:11:53 - 17-Apr-26 |
| Unknown* | 5 | $102.35 | OTC Trade |
02:06:52 - 17-Apr-26 |
| Unknown* | 4 | $102.65 | SI Trade |
02:06:52 - 17-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
02:06:52 - 17-Apr-26 |
| Unknown* | 0 | $99.85 | SI Trade |
20:59:01 - 16-Apr-26 |
| Unknown* | 62 | $99.8507 | OTC Trade |
20:58:58 - 16-Apr-26 |
| Unknown* | 0 | $100.00 | SI Trade |
20:55:44 - 16-Apr-26 |
| Unknown* | 0 | $100.51 | SI Trade |
19:31:25 - 16-Apr-26 |
| Unknown* | 63 | $100.28395 | Currency Conversion Negotiated Trade |
19:28:21 - 16-Apr-26 |
| Unknown* | 0 | $100.18 | OTC Trade |
19:11:23 - 16-Apr-26 |
| Unknown* | 0 | $100.18 | OTC Trade |
19:11:22 - 16-Apr-26 |
| Unknown* | 0 | $100.18 | OTC Trade |
19:11:20 - 16-Apr-26 |
| Unknown* | 0 | $100.18 | OTC Trade |
19:11:19 - 16-Apr-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:03:12 - 16-Apr-26 |
| Unknown* | 0 | $100.50 | SI Trade |
17:45:46 - 16-Apr-26 |
| Unknown* | 0 | $101.45 | SI Trade |
16:53:26 - 16-Apr-26 |
| Unknown* | 0 | $101.59 | SI Trade |
16:28:33 - 16-Apr-26 |
| Unknown* | 14 | $101.11 | OTC Trade |
15:51:40 - 16-Apr-26 |
| Unknown* | 1 | $101.16721 | Currency Conversion Negotiated Trade |
15:19:43 - 16-Apr-26 |
| Unknown* | 1 | $102.2971 | Currency Conversion Negotiated Trade |
15:19:43 - 16-Apr-26 |
| Unknown* | 0 | $100.74 | SI Trade |
15:13:38 - 16-Apr-26 |
| Unknown* | 100 | $100.495 | OTC Trade |
15:12:36 - 16-Apr-26 |
| Unknown* | 7 | $101.94 | OTC Trade |
14:53:26 - 16-Apr-26 |
| Unknown* | 2 | $102.28 | OTC Trade |
14:52:20 - 16-Apr-26 |
| Unknown* | 2 | $102.28 | OTC Trade |
14:52:20 - 16-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
14:48:50 - 16-Apr-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
14:33:49 - 16-Apr-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
14:33:49 - 16-Apr-26 |
| Unknown* | 0 | $102.95 | SI Trade |
14:32:52 - 16-Apr-26 |
| Unknown* | 0 | $102.95 | SI Trade |
14:32:48 - 16-Apr-26 |
| Unknown* | 0 | $102.95 | SI Trade |
14:32:35 - 16-Apr-26 |
| Unknown* | 98 | $102.525 | OTC Trade |
14:32:02 - 16-Apr-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.01 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.77 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $101.40 | SI Trade |
12:41:08 - 16-Apr-26 |
| Unknown* | 0 | $101.10797 | SI Trade Currency Conversion |
07:20:08 - 16-Apr-26 |
| Unknown* | 0 | $101.80 | SI Trade |
23:49:37 - 15-Apr-26 |
| Unknown* | 0 | $101.40 | SI Trade |
20:55:08 - 15-Apr-26 |
| Unknown* | 0 | $101.42 | SI Trade |
20:54:13 - 15-Apr-26 |
| Unknown* | 0 | $101.86418 | SI Trade Currency Conversion |
20:14:44 - 15-Apr-26 |
| Unknown* | 0 | $101.49 | SI Trade |
20:00:04 - 15-Apr-26 |
| Unknown* | 0 | $101.53 | SI Trade |
19:58:16 - 15-Apr-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
18:43:03 - 15-Apr-26 |
| Unknown* | 0 | $101.44 | SI Trade |
18:02:15 - 15-Apr-26 |
| Unknown* | 4 | $101.49 | SI Trade |
17:50:58 - 15-Apr-26 |
| Unknown* | 10 | $101.57 | OTC Trade |
16:52:00 - 15-Apr-26 |
| Unknown* | 2 | $101.385 | OTC Trade |
16:29:00 - 15-Apr-26 |
| Unknown* | 0 | $101.45 | SI Trade |
16:24:54 - 15-Apr-26 |
| Unknown* | 0 | $101.49 | SI Trade |
16:22:07 - 15-Apr-26 |
| Unknown* | 3 | $101.37 | SI Trade |
16:18:09 - 15-Apr-26 |
| Unknown* | 2 | $101.30 | SI Trade |
15:59:04 - 15-Apr-26 |
| Unknown* | 1 | $101.52 | SI Trade |
15:43:55 - 15-Apr-26 |
| Unknown* | 10 | $101.395 | OTC Trade |
15:43:34 - 15-Apr-26 |
| Unknown* | 0 | $101.25 | SI Trade |
15:39:46 - 15-Apr-26 |
| Unknown* | 0 | $101.11 | SI Trade |
15:37:13 - 15-Apr-26 |
| Unknown* | 1 | $101.35 | SI Trade |
15:31:39 - 15-Apr-26 |
| Unknown* | 10 | $101.23 | OTC Trade |
15:31:26 - 15-Apr-26 |
| Unknown* | 0 | $101.21 | SI Trade |
15:25:28 - 15-Apr-26 |
| Unknown* | 0 | $101.49 | SI Trade |
15:19:26 - 15-Apr-26 |
| Unknown* | 1 | $100.75279 | Currency Conversion Negotiated Trade |
15:18:58 - 15-Apr-26 |
| Unknown* | 1 | $101.97036 | Currency Conversion Negotiated Trade |
15:18:58 - 15-Apr-26 |
| Unknown* | 0 | $101.23 | SI Trade |
15:10:41 - 15-Apr-26 |
| Unknown* | 0 | $100.95 | OTC Trade |
15:03:31 - 15-Apr-26 |
| Unknown* | 11 | $100.85 | OTC Trade |
15:03:31 - 15-Apr-26 |
| Unknown* | 0 | $101.06 | SI Trade |
14:51:18 - 15-Apr-26 |
| Unknown* | 0 | $101.99 | SI Trade |
14:41:24 - 15-Apr-26 |
| Unknown* | 0 | $101.20 | OTC Trade |
14:33:19 - 15-Apr-26 |
| Unknown* | 0 | $100.93 | SI Trade |
14:32:30 - 15-Apr-26 |
| Unknown* | 1 | $101.69 | SI Trade |
14:30:47 - 15-Apr-26 |
| Unknown* | 0 | $102.04092 | SI Trade Currency Conversion |
14:30:29 - 15-Apr-26 |
| Unknown* | 2 | $101.82 | OTC Trade |
14:30:26 - 15-Apr-26 |
| Unknown* | 1 | $101.36 | SI Trade |
14:30:24 - 15-Apr-26 |
| Unknown* | 0 | $101.55 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $101.55 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $101.55 | SI Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:15 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:14 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:14 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:14 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:13 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:13 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:12 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
14:25:12 - 15-Apr-26 |
| Unknown* | 6 | $100.37 | SI Trade |
13:31:21 - 15-Apr-26 |
| Unknown* | 1 | $100.85 | SI Trade |
12:00:00 - 15-Apr-26 |
| Unknown* | 1 | $101.07 | SI Trade |
08:59:02 - 15-Apr-26 |
| Unknown* | 0 | $99.51 | OTC Trade |
08:13:20 - 15-Apr-26 |
| Unknown* | 0 | $100.98009 | SI Trade Currency Conversion |
07:10:48 - 15-Apr-26 |
| Unknown* | 1 | $101.02 | SI Trade |
01:09:15 - 15-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
21:30:00 - 14-Apr-26 |
| Unknown* | 0 | $100.52039 | SI Trade Currency Conversion |
20:55:36 - 14-Apr-26 |
| Unknown* | 32 | $100.65 | OTC Trade |
20:50:27 - 14-Apr-26 |
| Unknown* | 15 | $100.675 | OTC Trade |
20:39:09 - 14-Apr-26 |
| Unknown* | 0 | $100.79 | SI Trade |
20:37:52 - 14-Apr-26 |
| Unknown* | 2 | $100.7613 | Negotiated Trade OTC Trade |
20:33:21 - 14-Apr-26 |
| Unknown* | 500 | $100.79099 | Currency Conversion Negotiated Trade |
20:13:55 - 14-Apr-26 |
| Unknown* | 8 | $100.71 | OTC Trade |
19:58:29 - 14-Apr-26 |
| Unknown* | 5 | $100.475 | OTC Trade |
19:21:19 - 14-Apr-26 |
| Unknown* | 0 | $100.47 | SI Trade |
19:21:19 - 14-Apr-26 |
| Unknown* | 4 | $100.50 | SI Trade |
19:21:19 - 14-Apr-26 |
| Unknown* | 0 | $100.88 | SI Trade |
19:18:30 - 14-Apr-26 |
| Unknown* | 0 | $100.83 | SI Trade |
19:18:19 - 14-Apr-26 |
| Unknown* | 20 | $100.81126 | Currency Conversion Negotiated Trade |
19:17:53 - 14-Apr-26 |
| Unknown* | 0 | $100.94 | SI Trade |
19:07:52 - 14-Apr-26 |
| Unknown* | 0 | $100.61 | SI Trade |
18:43:30 - 14-Apr-26 |
| Unknown* | 1 | $100.5414 | Negotiated Trade OTC Trade |
18:21:45 - 14-Apr-26 |
| Unknown* | 5 | $100.9847 | OTC Trade |
18:08:01 - 14-Apr-26 |
| Unknown* | 0 | $100.88 | SI Trade |
18:06:04 - 14-Apr-26 |
| Unknown* | 14 | $100.82 | OTC Trade |
18:04:56 - 14-Apr-26 |
| Unknown* | 1 | $100.66 | SI Trade |
17:34:56 - 14-Apr-26 |
| Unknown* | 0 | $100.38 | SI Trade |
17:03:30 - 14-Apr-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:55:29 - 14-Apr-26 |
| Unknown* | 0 | $99.74 | SI Trade |
16:34:23 - 14-Apr-26 |
| Unknown* | 1 | $99.6771 | OTC Trade |
16:19:40 - 14-Apr-26 |
| Unknown* | 0 | $99.96 | SI Trade |
16:05:15 - 14-Apr-26 |
| Unknown* | 0 | $99.96 | SI Trade |
16:05:07 - 14-Apr-26 |
| Unknown* | 0 | $100.03 | SI Trade |
15:54:15 - 14-Apr-26 |
| Unknown* | 0 | $100.07 | SI Trade |
15:53:35 - 14-Apr-26 |
| Unknown* | 2 | $99.94 | SI Trade |
15:45:07 - 14-Apr-26 |
| Unknown* | 22 | $100.0079 | OTC Trade |
15:39:40 - 14-Apr-26 |
| Unknown* | 0 | $99.91988 | SI Trade Currency Conversion |
15:36:18 - 14-Apr-26 |
| Unknown* | 0 | $100.17 | SI Trade |
15:28:51 - 14-Apr-26 |
| Unknown* | 1 | $99.15385 | Currency Conversion Negotiated Trade |
15:19:06 - 14-Apr-26 |
| Unknown* | 1 | $100.19559 | Currency Conversion Negotiated Trade |
15:19:06 - 14-Apr-26 |
| Unknown* | 100 | $100.1019 | OTC Trade |
15:17:09 - 14-Apr-26 |
| Unknown* | 0 | $101.30 | SI Trade |
14:48:03 - 14-Apr-26 |
| Unknown* | 10 | $102.125 | OTC Trade |
14:39:38 - 14-Apr-26 |
| Unknown* | 0 | $102.24 | OTC Trade |
14:39:34 - 14-Apr-26 |
| Unknown* | 23 | $102.125 | OTC Trade |
14:39:34 - 14-Apr-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
14:37:29 - 14-Apr-26 |
| Unknown* | 0 | $102.20 | SI Trade |
14:36:52 - 14-Apr-26 |
| Unknown* | 0 | $101.61 | SI Trade |
14:32:05 - 14-Apr-26 |
| Unknown* | 0 | $101.74 | SI Trade |
14:31:17 - 14-Apr-26 |
| Unknown* | 0 | $102.16593 | SI Trade Currency Conversion |
14:30:50 - 14-Apr-26 |
| Unknown* | 0 | $101.85 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $101.33 | OTC Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $101.50 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $101.50 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:00 - 14-Apr-26 |