Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree Ord (0IC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.98 SI Trade
 07:23:47 - 08-Oct-26
Unknown* 4 $117.02 OTC Trade
 06:17:58 - 08-Oct-26
Unknown* 0 $116.65 SI Trade
 23:09:43 - 07-Oct-26
Unknown* 0 $116.31 SI Trade
 23:09:43 - 07-Oct-26
Unknown* 0 $116.48 SI Trade
 20:15:13 - 07-Oct-26
Unknown* 0 $116.64 SI Trade
 20:01:01 - 07-Oct-26
Unknown* 0 $116.70 OTC Trade
 18:24:13 - 07-Oct-26
Unknown* 4 $116.6391 OTC Trade
 18:15:43 - 07-Oct-26
Unknown* 82 $117.025 OTC Trade
 17:19:58 - 07-Oct-26
Unknown* 15 $117.3018 OTC Trade
 16:42:01 - 07-Oct-26
Unknown* 68 $116.665 OTC Trade
 16:21:27 - 07-Oct-26
Unknown* 1 $116.49353 OTC Trade
 15:59:28 - 07-Oct-26
Unknown* 0 $117.71729 SI Trade
Currency Conversion
 15:33:53 - 07-Oct-26
Unknown* 1 $117.10607 Currency Conversion
Negotiated Trade
 15:20:12 - 07-Oct-26
Unknown* 2 $117.00348 Currency Conversion
Negotiated Trade
 15:20:12 - 07-Oct-26
Unknown* 0 $116.75 SI Trade
 15:18:45 - 07-Oct-26
Unknown* 174 $116.7766 SI Trade
Negotiated Trade
 15:07:54 - 07-Oct-26
Unknown* -174 $0.00 SI Trade
Correction
Negotiated Trade
 15:07:54 - 07-Oct-26
Unknown* 174 $0.00 SI Trade
Negotiated Trade
 15:07:54 - 07-Oct-26
Unknown* 0 $117.29 SI Trade
 14:42:07 - 07-Oct-26
Unknown* 0 $117.29 SI Trade
 14:42:07 - 07-Oct-26
Unknown* 0 $115.75 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $117.50 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $115.75 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $115.75 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $116.01 SI Trade
 13:15:53 - 07-Oct-26
Unknown* 0 $116.01 SI Trade
 13:15:53 - 07-Oct-26
Unknown* 0 $116.21126 SI Trade
Currency Conversion
 12:42:24 - 07-Oct-26
Unknown* 0 $115.64 OTC Trade
 09:20:54 - 07-Oct-26
Unknown* 0 $115.64 OTC Trade
 09:20:54 - 07-Oct-26
Unknown* 0 $115.64 OTC Trade
 09:20:54 - 07-Oct-26
Unknown* 0 $115.64 OTC Trade
 09:20:54 - 07-Oct-26
Unknown* 0 $118.64 SI Trade
 09:05:26 - 07-Oct-26
Unknown* 0 $116.93 SI Trade
 08:31:41 - 07-Oct-26
Unknown* 0 $115.3571 SI Trade
Currency Conversion
 08:00:50 - 07-Oct-26
Unknown* 0 $117.48 SI Trade
 01:00:01 - 07-Oct-26
Unknown* 0 $116.84 SI Trade
 00:00:32 - 07-Oct-26
Unknown* 2 $115.64 SI Trade
 19:05:27 - 06-Oct-26
Unknown* 0 $115.70 SI Trade
 19:02:52 - 06-Oct-26
Unknown* 1 $115.5352 OTC Trade
 19:02:09 - 06-Oct-26
Unknown* 0 $115.58 SI Trade
 18:54:58 - 06-Oct-26
Unknown* 1 $115.7411 Currency Conversion
Negotiated Trade
 18:10:28 - 06-Oct-26
Unknown* 0 $116.55 SI Trade
 17:11:39 - 06-Oct-26
Unknown* 5 $116.53 SI Trade
 17:06:04 - 06-Oct-26
Unknown* 0 $117.62 SI Trade
 16:18:51 - 06-Oct-26
Unknown* 4 $117.3485 OTC Trade
 16:04:43 - 06-Oct-26
Unknown* 0 $116.76 SI Trade
 15:45:21 - 06-Oct-26
Unknown* 0 $116.76 SI Trade
 15:45:21 - 06-Oct-26
Unknown* 0 $116.41 SI Trade
 15:23:07 - 06-Oct-26
Unknown* 0 $116.26 SI Trade
 15:21:23 - 06-Oct-26
Unknown* 0 $116.26 SI Trade
 15:21:23 - 06-Oct-26
Unknown* 1 $115.66937 Currency Conversion
Negotiated Trade
 15:17:39 - 06-Oct-26
Unknown* 1 $115.61041 Currency Conversion
Negotiated Trade
 15:17:39 - 06-Oct-26
Unknown* 0 $116.01 SI Trade
 15:07:51 - 06-Oct-26
Unknown* 0 $116.01 SI Trade
 15:07:51 - 06-Oct-26
Unknown* 92 $116.149 SI Trade
Negotiated Trade
 15:01:55 - 06-Oct-26
Unknown* -92 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:55 - 06-Oct-26
Unknown* 92 $0.00 SI Trade
Negotiated Trade
 15:01:55 - 06-Oct-26
Unknown* 0 $115.65 SI Trade
 14:59:30 - 06-Oct-26
Unknown* 55 $115.565 SI Trade
 14:55:13 - 06-Oct-26
Unknown* 0 $116.01 SI Trade
 14:46:02 - 06-Oct-26
Unknown* 0 $116.00 SI Trade
 14:45:57 - 06-Oct-26
Unknown* 0 $115.70 SI Trade
 14:45:54 - 06-Oct-26
Unknown* 0 $115.70 SI Trade
 14:45:54 - 06-Oct-26
Unknown* 0 $115.27 SI Trade
 14:41:13 - 06-Oct-26
Unknown* 0 $115.28 SI Trade
 14:41:10 - 06-Oct-26
Unknown* 6 $115.66 SI Trade
 14:37:30 - 06-Oct-26
Unknown* 0 $115.01 SI Trade
 14:35:23 - 06-Oct-26
Unknown* 0 $115.01 SI Trade
 14:35:23 - 06-Oct-26
Unknown* 0 $113.60 SI Trade
 14:30:38 - 06-Oct-26
Unknown* 0 $114.10333 SI Trade
Currency Conversion
 14:30:15 - 06-Oct-26
Unknown* 0 $114.44 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 3 $112.17 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $114.44 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $114.44 SI Trade
 14:30:00 - 06-Oct-26
Unknown* 0 $112.69 OTC Trade
 09:08:50 - 06-Oct-26
Unknown* 0 $112.69 OTC Trade
 09:08:50 - 06-Oct-26
Unknown* 0 $113.60967 SI Trade
Currency Conversion
 08:00:24 - 06-Oct-26
Unknown* 0 $112.07 SI Trade
 22:52:29 - 05-Oct-26
Unknown* 10 $113.1548 OTC Trade
 20:58:30 - 05-Oct-26
Unknown* 25 $113.1547 OTC Trade
 20:58:30 - 05-Oct-26
Unknown* 34 $113.1552 OTC Trade
 20:58:30 - 05-Oct-26
Unknown* 8 $113.1548 OTC Trade
 20:58:30 - 05-Oct-26
Unknown* 0 $112.17 SI Trade
 19:59:29 - 05-Oct-26
Unknown* 19 $112.5595 OTC Trade
 19:13:10 - 05-Oct-26
Unknown* 3 $112.62 SI Trade
 19:05:11 - 05-Oct-26
Unknown* 15 $112.63 SI Trade
 19:05:10 - 05-Oct-26
Unknown* 15 $112.63 SI Trade
 19:04:31 - 05-Oct-26
Unknown* 15 $112.63 SI Trade
 19:04:30 - 05-Oct-26
Unknown* 21 $112.65 SI Trade
 19:04:27 - 05-Oct-26
Unknown* 0 $112.17 SI Trade
 18:37:29 - 05-Oct-26
Unknown* 90 $111.85 OTC Trade
 18:23:46 - 05-Oct-26
Unknown* 1 $112.30398 Currency Conversion
Negotiated Trade
 18:10:13 - 05-Oct-26
Unknown* 0 $112.45 SI Trade
 18:03:08 - 05-Oct-26
Unknown* 1 $112.90 OTC Trade
 17:10:30 - 05-Oct-26
Unknown* 0 $113.14 SI Trade
 17:10:12 - 05-Oct-26
Unknown* 14 $111.59 OTC Trade
 16:24:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 3 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.71 OTC Trade
 16:16:56 - 05-Oct-26
Unknown* 0 $111.72 SI Trade
 16:16:09 - 05-Oct-26
Unknown* 214 $111.48 SI Trade
 15:24:37 - 05-Oct-26
Unknown* 1 $112.59449 Currency Conversion
Negotiated Trade
 15:15:49 - 05-Oct-26
Unknown* 8 $112.765 SI Trade
 15:12:10 - 05-Oct-26
Unknown* 74 $112.785 SI Trade
 15:11:38 - 05-Oct-26
Unknown* 110 $112.835 SI Trade
 15:02:15 - 05-Oct-26
Unknown* 594 $112.515 SI Trade
 15:00:08 - 05-Oct-26
Unknown* 95 $112.1568 SI Trade
Negotiated Trade
 14:56:27 - 05-Oct-26
Unknown* -95 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:27 - 05-Oct-26
Unknown* 95 $0.00 SI Trade
Negotiated Trade
 14:56:27 - 05-Oct-26
Unknown* 0 $112.44 OTC Trade
 14:40:50 - 05-Oct-26
Unknown* 1 $112.99 OTC Trade
 14:39:43 - 05-Oct-26
Unknown* 53 $113.675 OTC Trade
 14:35:59 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 1 $113.33 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $114.14 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $113.33 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 2 $113.57 OTC Trade
 14:30:00 - 05-Oct-26
Unknown* 11 $113.00 SI Trade
 09:00:05 - 05-Oct-26
Unknown* 20 $113.32 SI Trade
 09:00:00 - 05-Oct-26
Unknown* 0 $112.43056 SI Trade
Currency Conversion
 08:00:26 - 05-Oct-26
Unknown* 0 $112.72 SI Trade
 01:00:02 - 05-Oct-26
Unknown* 5 $110.21 SI Trade
 01:00:02 - 05-Oct-26
Unknown* 1 $112.3197 OTC Trade
 19:40:51 - 02-Oct-26
Unknown* 1 $111.8743 OTC Trade
 19:06:46 - 02-Oct-26
Unknown* 0 $111.94 SI Trade
 18:36:33 - 02-Oct-26
Unknown* 0 $111.88 SI Trade
 17:35:29 - 02-Oct-26
Unknown* 5 $111.5928 OTC Trade
 17:07:18 - 02-Oct-26
Unknown* 0 $111.47 SI Trade
 17:06:01 - 02-Oct-26
Unknown* 0 $111.60 SI Trade
 16:53:11 - 02-Oct-26
Unknown* 27 $111.63 OTC Trade
 16:36:39 - 02-Oct-26
Unknown* 600 $111.1938 OTC Trade
 16:21:51 - 02-Oct-26
Unknown* 500 $111.2271 OTC Trade
 16:20:00 - 02-Oct-26
Unknown* 0 $111.42 OTC Trade
 16:11:06 - 02-Oct-26
Unknown* 0 $111.41 OTC Trade
 16:08:12 - 02-Oct-26
Unknown* 0 $111.96 OTC Trade
 16:04:55 - 02-Oct-26
Unknown* 0 $112.02 SI Trade
 16:00:51 - 02-Oct-26
Unknown* 0 $112.04 OTC Trade
 15:56:26 - 02-Oct-26
Unknown* 0 $112.09 OTC Trade
 15:53:00 - 02-Oct-26
Unknown* 50 $111.87 OTC Trade
 15:50:56 - 02-Oct-26
Unknown* 40 $111.87 OTC Trade
 15:50:56 - 02-Oct-26
Unknown* 562 $111.955 SI Trade
 15:49:37 - 02-Oct-26
Unknown* 140 $112.1875 OTC Trade
 15:41:54 - 02-Oct-26
Unknown* 1 $112.16 SI Trade
 15:40:38 - 02-Oct-26
Unknown* 0 $112.25 SI Trade
 15:39:15 - 02-Oct-26
Unknown* 0 $112.25 SI Trade
 15:39:15 - 02-Oct-26
Unknown* 0 $112.47 SI Trade
 15:38:10 - 02-Oct-26
Unknown* 500 $112.4924 OTC Trade
 15:30:41 - 02-Oct-26
Unknown* 2 $112.45675 Currency Conversion
Negotiated Trade
 15:22:15 - 02-Oct-26
Unknown* 6 $112.38636 Currency Conversion
Negotiated Trade
 15:22:14 - 02-Oct-26
Unknown* 0 $112.90 SI Trade
 15:19:27 - 02-Oct-26
Unknown* 0 $112.33 SI Trade
 15:11:59 - 02-Oct-26
Unknown* 13 $112.2205 OTC Trade
 15:10:32 - 02-Oct-26
Unknown* 86 $112.2503 OTC Trade
 15:10:31 - 02-Oct-26
Unknown* 8 $112.31 OTC Trade
 15:10:31 - 02-Oct-26
Unknown* 104 $112.31 OTC Trade
 15:10:31 - 02-Oct-26
Unknown* 13 $112.49 SI Trade
 15:10:18 - 02-Oct-26
Unknown* 15 $112.355 OTC Trade
 15:10:17 - 02-Oct-26
Unknown* 15 $112.49 SI Trade
 15:10:17 - 02-Oct-26
Unknown* 15 $112.49 SI Trade
 15:10:16 - 02-Oct-26
Unknown* 15 $112.355 OTC Trade
 15:10:16 - 02-Oct-26
Unknown* 15 $112.49 SI Trade
 15:10:16 - 02-Oct-26
Unknown* 15 $112.315 OTC Trade
 15:10:12 - 02-Oct-26
Unknown* 2 $112.49 SI Trade
 15:10:12 - 02-Oct-26
Unknown* 2 $112.49 SI Trade
 15:10:12 - 02-Oct-26
Unknown* 2 $112.32 OTC Trade
 15:10:10 - 02-Oct-26
Unknown* 2 $112.47 SI Trade
 15:10:10 - 02-Oct-26
Unknown* 2 $112.32 OTC Trade
 15:10:09 - 02-Oct-26
Unknown* 2 $112.42 SI Trade
 15:10:09 - 02-Oct-26
Unknown* 2 $112.34 SI Trade
 15:10:07 - 02-Oct-26
Unknown* 1 $112.395 OTC Trade
 15:09:37 - 02-Oct-26
Unknown* 1 $112.395 OTC Trade
 15:09:37 - 02-Oct-26
Unknown* 1 $112.48 SI Trade
 15:09:37 - 02-Oct-26
Unknown* 0 $112.75 SI Trade
 15:07:56 - 02-Oct-26
Unknown* 0 $112.98 SI Trade
 15:04:50 - 02-Oct-26
Unknown* 99 $112.6748 SI Trade
Negotiated Trade
 14:56:48 - 02-Oct-26
Unknown* -99 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:48 - 02-Oct-26
Unknown* 99 $0.00 SI Trade
Negotiated Trade
 14:56:48 - 02-Oct-26
Unknown* 99 $112.475 OTC Trade
 14:56:30 - 02-Oct-26
Unknown* 0 $112.97 SI Trade
 14:55:12 - 02-Oct-26
Unknown* 100 $112.8979 OTC Trade
 14:44:39 - 02-Oct-26
Unknown* 0 $114.41 SI Trade
 14:38:13 - 02-Oct-26
Unknown* 0 $113.83 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 57 $113.92082 Currency Conversion
Negotiated Trade
 14:34:04 - 02-Oct-26
Unknown* 0 $116.10 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $116.10 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $116.10 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $113.67 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $116.10 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $116.97 OTC Trade
 13:38:16 - 02-Oct-26
Unknown* 2 $115.23 OTC Trade
 13:35:54 - 02-Oct-26
Unknown* 4 $114.94 OTC Trade
 13:24:04 - 02-Oct-26
FTSE 100 Latest
Value10,390.04
Change-68.46