Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar Tree Ord (0IC8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.04 SI Trade
 19:00:02 - 15-Jul-26
Unknown* 50 $127.767 OTC Trade
 18:54:12 - 15-Jul-26
Unknown* 0 $127.04 SI Trade
 17:54:00 - 15-Jul-26
Unknown* 3 $126.98 OTC Trade
 17:44:43 - 15-Jul-26
Unknown* 50 $127.2121 OTC Trade
 17:37:47 - 15-Jul-26
Unknown* 0 $127.25 SI Trade
 17:31:50 - 15-Jul-26
Unknown* 0 $127.11 SI Trade
 17:28:26 - 15-Jul-26
Unknown* 0 $127.18 OTC Trade
 17:27:03 - 15-Jul-26
Unknown* 14 $127.3903 OTC Trade
 16:56:52 - 15-Jul-26
Unknown* 3 $127.10 OTC Trade
 16:27:05 - 15-Jul-26
Unknown* 3 $126.3141 Negotiated Trade
OTC Trade
 15:57:38 - 15-Jul-26
Unknown* 0 $125.64 SI Trade
 15:22:23 - 15-Jul-26
Unknown* 0 $125.29 SI Trade
 15:20:53 - 15-Jul-26
Unknown* 1 $124.88467 Currency Conversion
Negotiated Trade
 15:20:21 - 15-Jul-26
Unknown* 1 $124.87703 Currency Conversion
Negotiated Trade
 15:20:20 - 15-Jul-26
Unknown* 167 $125.22 SI Trade
 15:19:15 - 15-Jul-26
Unknown* 31 $125.205 SI Trade
 15:18:54 - 15-Jul-26
Unknown* 0 $124.84 SI Trade
 15:14:49 - 15-Jul-26
Unknown* 0 $125.35 SI Trade
 15:03:58 - 15-Jul-26
Unknown* 3 $125.4405 OTC Trade
 15:02:25 - 15-Jul-26
Unknown* 0 $124.34 OTC Trade
 14:44:31 - 15-Jul-26
Unknown* 7 $124.58 OTC Trade
 14:44:31 - 15-Jul-26
Unknown* 0 $124.77 OTC Trade
 14:43:55 - 15-Jul-26
Unknown* 0 $124.77 OTC Trade
 14:43:55 - 15-Jul-26
Unknown* 0 $124.77 OTC Trade
 14:43:55 - 15-Jul-26
Unknown* 0 $124.77 OTC Trade
 14:43:55 - 15-Jul-26
Unknown* 0 $125.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $125.00 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $125.73816 SI Trade
Currency Conversion
 08:03:39 - 15-Jul-26
Unknown* 94 $124.53 OTC Trade
 20:56:50 - 14-Jul-26
Unknown* 0 $124.10 SI Trade
 20:16:12 - 14-Jul-26
Unknown* 35 $123.895 OTC Trade
 19:37:50 - 14-Jul-26
Unknown* 200 $123.9224 OTC Trade
 19:37:43 - 14-Jul-26
Unknown* 42 $123.972 OTC Trade
 19:37:43 - 14-Jul-26
Unknown* 200 $123.922 OTC Trade
 19:37:43 - 14-Jul-26
Unknown* 100 $123.972 OTC Trade
 19:37:43 - 14-Jul-26
Unknown* 100 $123.972 OTC Trade
 19:37:43 - 14-Jul-26
Unknown* 0 $124.09 OTC Trade
 19:37:03 - 14-Jul-26
Unknown* 100 $124.1495 OTC Trade
 19:34:08 - 14-Jul-26
Unknown* 0 $124.16 SI Trade
 19:30:48 - 14-Jul-26
Unknown* 50 $124.3104 OTC Trade
 19:20:09 - 14-Jul-26
Unknown* 0 $124.23 SI Trade
 19:17:27 - 14-Jul-26
Unknown* 0 $124.25 SI Trade
 18:47:01 - 14-Jul-26
Unknown* 100 $124.3195 OTC Trade
 18:45:34 - 14-Jul-26
Unknown* 100 $124.2305 OTC Trade
 18:45:09 - 14-Jul-26
Unknown* 0 $124.32 SI Trade
 18:40:53 - 14-Jul-26
Unknown* 0 $124.44 SI Trade
 18:29:31 - 14-Jul-26
Unknown* 4 $124.4205 OTC Trade
 18:18:37 - 14-Jul-26
Unknown* 0 $124.50 SI Trade
 18:14:30 - 14-Jul-26
Unknown* 0 $124.70 SI Trade
 18:09:56 - 14-Jul-26
Unknown* 0 $124.57 SI Trade
 18:03:57 - 14-Jul-26
Unknown* 4 $124.69 OTC Trade
 17:59:44 - 14-Jul-26
Unknown* 0 $124.69 OTC Trade
 17:59:44 - 14-Jul-26
Unknown* 0 $124.53 SI Trade
 17:47:56 - 14-Jul-26
Unknown* 0 $124.61 SI Trade
 17:47:45 - 14-Jul-26
Unknown* 0 $124.58 SI Trade
 17:36:22 - 14-Jul-26
Unknown* 1 $124.7905 OTC Trade
 17:09:47 - 14-Jul-26
Unknown* 12 $124.78 OTC Trade
 17:08:43 - 14-Jul-26
Unknown* 1 $125.0095 OTC Trade
 17:07:26 - 14-Jul-26
Unknown* 0 $124.70 SI Trade
 17:03:04 - 14-Jul-26
Unknown* 0 $124.76 OTC Trade
 17:00:24 - 14-Jul-26
Unknown* 9 $124.6305 OTC Trade
 16:40:54 - 14-Jul-26
Unknown* 88 $124.6706 OTC Trade
 16:40:33 - 14-Jul-26
Unknown* 0 $125.05 SI Trade
 16:20:14 - 14-Jul-26
Unknown* 0 $125.72 SI Trade
 16:10:50 - 14-Jul-26
Unknown* 0 $125.23 SI Trade
 15:44:28 - 14-Jul-26
Unknown* 0 $125.07 SI Trade
 15:33:29 - 14-Jul-26
Unknown* 2 $125.1305 OTC Trade
 15:20:37 - 14-Jul-26
Unknown* 4 $124.54971 Currency Conversion
Negotiated Trade
 15:16:05 - 14-Jul-26
Unknown* 2 $125.00 SI Trade
 15:03:09 - 14-Jul-26
Unknown* 93 $125.02 SI Trade
 15:02:01 - 14-Jul-26
Unknown* 122 $125.015 SI Trade
 15:01:31 - 14-Jul-26
Unknown* 20 $124.9105 OTC Trade
 15:00:51 - 14-Jul-26
Unknown* 5 $125.275 OTC Trade
 14:48:06 - 14-Jul-26
Unknown* 2 $126.6695 OTC Trade
 14:41:31 - 14-Jul-26
Unknown* 0 $128.01 SI Trade
 14:30:56 - 14-Jul-26
Unknown* 4 $127.38 OTC Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $128.01 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $125.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $128.01 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 2 $128.01 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $125.00 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 7 $128.56 SI Trade
 14:29:59 - 14-Jul-26
Unknown* 8 $128.56 OTC Trade
 14:29:59 - 14-Jul-26
Unknown* 0 $127.30449 SI Trade
Currency Conversion
 08:04:43 - 14-Jul-26
Unknown* 1 $128.00 SI Trade
 01:53:44 - 14-Jul-26
Unknown* 5 $126.33 OTC Trade
 20:57:18 - 13-Jul-26
Unknown* 3 $126.48 OTC Trade
 20:56:16 - 13-Jul-26
Unknown* 50 $126.46 OTC Trade
 20:56:02 - 13-Jul-26
Unknown* 229 $127.0892 OTC Trade
 20:50:59 - 13-Jul-26
Unknown* 20 $127.90 OTC Trade
 19:44:16 - 13-Jul-26
Unknown* 2 $127.5395 OTC Trade
 19:04:16 - 13-Jul-26
Unknown* 0 $127.41 SI Trade
 18:17:52 - 13-Jul-26
Unknown* 1 $127.31534 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Jul-26
Unknown* 0 $127.01 SI Trade
 17:52:33 - 13-Jul-26
Unknown* 2 $127.1392 OTC Trade
 17:51:01 - 13-Jul-26
Unknown* 0 $127.57 SI Trade
 17:39:41 - 13-Jul-26
Unknown* 0 $127.56 SI Trade
 17:16:01 - 13-Jul-26
Unknown* 0 $127.71 SI Trade
 17:12:22 - 13-Jul-26
Unknown* 49 $127.47 OTC Trade
 17:09:28 - 13-Jul-26
Unknown* 0 $127.50 SI Trade
 17:07:16 - 13-Jul-26
Unknown* 0 $127.36 SI Trade
 17:07:10 - 13-Jul-26
Unknown* 200 $127.1596 OTC Trade
 16:52:24 - 13-Jul-26
Unknown* 0 $127.20 OTC Trade
 16:51:51 - 13-Jul-26
Unknown* 35 $127.11 OTC Trade
 16:51:21 - 13-Jul-26
Unknown* 0 $127.22 SI Trade
 16:51:19 - 13-Jul-26
Unknown* 5 $127.08 SI Trade
 16:50:05 - 13-Jul-26
Unknown* 0 $126.81 SI Trade
 16:22:06 - 13-Jul-26
Unknown* 35 $126.36 OTC Trade
 16:12:34 - 13-Jul-26
Unknown* 9 $126.2471 OTC Trade
 16:12:05 - 13-Jul-26
Unknown* 0 $126.15 SI Trade
 16:07:07 - 13-Jul-26
Unknown* 0 $126.56 SI Trade
 16:06:02 - 13-Jul-26
Unknown* 0 $126.24 SI Trade
 16:00:49 - 13-Jul-26
Unknown* 18 $126.356 OTC Trade
 15:49:22 - 13-Jul-26
Unknown* 0 $127.87 SI Trade
 15:30:42 - 13-Jul-26
Unknown* 1 $127.63 SI Trade
 15:30:42 - 13-Jul-26
Unknown* 3 $127.98073 Currency Conversion
Negotiated Trade
 15:20:43 - 13-Jul-26
Unknown* 1 $127.95438 Currency Conversion
Negotiated Trade
 15:20:42 - 13-Jul-26
Unknown* 100 $127.6005 OTC Trade
 15:19:20 - 13-Jul-26
Unknown* 3 $128.34 OTC Trade
 15:16:02 - 13-Jul-26
Unknown* 7 $128.36 SI Trade
 15:13:14 - 13-Jul-26
Unknown* 0 $127.32348 SI Trade
Currency Conversion
 15:11:06 - 13-Jul-26
Unknown* 0 $128.24 SI Trade
 15:05:51 - 13-Jul-26
Unknown* 10 $128.3995 OTC Trade
 15:03:53 - 13-Jul-26
Unknown* 0 $126.68 OTC Trade
 14:48:23 - 13-Jul-26
Unknown* 24 $126.23031 OTC Trade
 14:45:03 - 13-Jul-26
Unknown* 49 $126.5474 OTC Trade
 14:41:36 - 13-Jul-26
Unknown* 24 $127.0347 OTC Trade
 14:36:26 - 13-Jul-26
Unknown* 0 $126.65 SI Trade
 14:36:08 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 3 $126.00 OTC Trade
 14:30:15 - 13-Jul-26
Unknown* 0 $126.00 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $124.93 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $126.00 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $124.93 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $124.93 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 50 $125.465 OTC Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $125.50 SI Trade
 13:24:01 - 13-Jul-26
Unknown* 0 $126.50 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $126.50 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $126.50 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $126.50 OTC Trade
 12:02:09 - 13-Jul-26
Unknown* 0 $125.77382 SI Trade
Currency Conversion
 08:04:25 - 13-Jul-26
Unknown* 0 $125.77382 SI Trade
Currency Conversion
 08:04:25 - 13-Jul-26
Unknown* 0 $123.54047 SI Trade
Currency Conversion
 08:04:25 - 13-Jul-26
Unknown* 0 $123.54047 SI Trade
Currency Conversion
 08:04:25 - 13-Jul-26
Unknown* 0 $125.40 SI Trade
 06:32:13 - 13-Jul-26
Unknown* 0 $126.25 SI Trade
 22:45:01 - 10-Jul-26
Unknown* 0 $124.43 OTC Trade
 20:47:50 - 10-Jul-26
Unknown* 3 $124.4995 OTC Trade
 20:30:09 - 10-Jul-26
Unknown* 8 $124.97 SI Trade
 18:52:49 - 10-Jul-26
Unknown* 0 $124.96 SI Trade
 18:06:21 - 10-Jul-26
Unknown* 0 $124.93 SI Trade
 18:06:21 - 10-Jul-26
Unknown* 0 $124.97 OTC Trade
 18:03:26 - 10-Jul-26
Unknown* 20 $124.95 OTC Trade
 18:00:27 - 10-Jul-26
Unknown* 0 $124.42 SI Trade
 17:49:12 - 10-Jul-26
Unknown* 50 $124.5517 OTC Trade
 17:42:53 - 10-Jul-26
Unknown* 0 $124.26 SI Trade
 17:39:24 - 10-Jul-26
Unknown* 0 $124.58 SI Trade
 17:26:11 - 10-Jul-26
Unknown* 3 $124.59 SI Trade
 17:12:17 - 10-Jul-26
Unknown* 0 $125.71 SI Trade
 16:58:14 - 10-Jul-26
Unknown* 3 $125.69 OTC Trade
 16:51:58 - 10-Jul-26
Unknown* 200 $125.34 OTC Trade
 16:49:58 - 10-Jul-26
Unknown* 200 $125.34 OTC Trade
 16:49:58 - 10-Jul-26
Unknown* 1 $124.6597 OTC Trade
 16:42:23 - 10-Jul-26
Unknown* 1 $124.73 OTC Trade
 16:42:06 - 10-Jul-26
Unknown* 40 $124.4995 OTC Trade
 16:37:02 - 10-Jul-26
Unknown* 0 $124.85 SI Trade
 16:10:04 - 10-Jul-26
Unknown* 0 $124.31 SI Trade
 15:57:18 - 10-Jul-26
Unknown* 3 $123.9039 Negotiated Trade
OTC Trade
 15:35:30 - 10-Jul-26
Unknown* 45 $123.485 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 0 $123.24 SI Trade
 15:24:27 - 10-Jul-26
Unknown* 0 $123.12 SI Trade
 15:18:12 - 10-Jul-26
Unknown* 1 $123.44038 Currency Conversion
Negotiated Trade
 15:16:45 - 10-Jul-26
Unknown* 1 $123.20106 Currency Conversion
Negotiated Trade
 15:16:44 - 10-Jul-26
Unknown* 0 $122.90 SI Trade
 15:15:08 - 10-Jul-26
Unknown* 30 $123.335 SI Trade
 15:06:27 - 10-Jul-26
Unknown* 0 $123.77 SI Trade
 14:45:12 - 10-Jul-26
Unknown* 0 $122.65 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $123.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $123.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $120.50 SI Trade
 23:10:23 - 09-Jul-26
Unknown* 20 $120.93 OTC Trade
 20:58:49 - 09-Jul-26
Unknown* 200 $121.13 OTC Trade
 20:58:23 - 09-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47