| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.19 | SI Trade |
17:33:11 - 20-May-26 |
| Unknown* | 0 | $92.08 | SI Trade |
17:09:58 - 20-May-26 |
| Unknown* | -695 | $0.00 | Correction OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 695 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 0 | $92.21 | SI Trade |
17:00:26 - 20-May-26 |
| Unknown* | 0 | $92.40 | SI Trade |
16:52:00 - 20-May-26 |
| Unknown* | 23 | $92.4215 | OTC Trade |
16:52:00 - 20-May-26 |
| Unknown* | 30 | $92.4306 | OTC Trade |
16:49:47 - 20-May-26 |
| Unknown* | 0 | $91.97 | SI Trade |
16:46:07 - 20-May-26 |
| Unknown* | 1 | $92.0846 | OTC Trade |
16:42:45 - 20-May-26 |
| Unknown* | 0 | $92.19 | SI Trade |
16:42:06 - 20-May-26 |
| Unknown* | 0 | $91.66 | SI Trade |
16:20:54 - 20-May-26 |
| Unknown* | 0 | $92.15 | SI Trade |
16:16:20 - 20-May-26 |
| Unknown* | 0 | $90.63 | SI Trade |
15:48:57 - 20-May-26 |
| Unknown* | 0 | $89.97 | SI Trade |
15:09:38 - 20-May-26 |
| Unknown* | 0 | $89.64 | SI Trade |
14:53:43 - 20-May-26 |
| Unknown* | 0 | $88.80 | SI Trade |
14:36:28 - 20-May-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | $89.43 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | $89.45 | SI Trade |
14:32:01 - 20-May-26 |
| Unknown* | 0 | $90.51 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 24 | $90.26 | OTC Trade |
14:30:37 - 20-May-26 |
| Unknown* | 0 | $90.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $90.61 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
11:37:19 - 20-May-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
11:03:11 - 20-May-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
11:03:11 - 20-May-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
11:03:11 - 20-May-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
11:03:11 - 20-May-26 |
| Unknown* | 0 | $90.07 | SI Trade |
08:30:11 - 20-May-26 |
| Unknown* | 0 | $90.09 | SI Trade |
19:07:17 - 19-May-26 |
| Unknown* | 0 | $90.37 | OTC Trade |
18:33:41 - 19-May-26 |
| Unknown* | 0 | $89.99 | SI Trade |
18:07:51 - 19-May-26 |
| Unknown* | 0 | $89.94 | SI Trade |
18:06:22 - 19-May-26 |
| Unknown* | 2 | $89.9383 | OTC Trade |
18:06:21 - 19-May-26 |
| Unknown* | 2 | $89.94 | SI Trade |
18:06:21 - 19-May-26 |
| Unknown* | 2 | $89.9383 | OTC Trade |
18:06:20 - 19-May-26 |
| Unknown* | 1 | $89.94 | SI Trade |
18:06:20 - 19-May-26 |
| Unknown* | 1 | $90.045 | OTC Trade |
18:03:04 - 19-May-26 |
| Unknown* | 0 | $90.10 | OTC Trade |
17:55:12 - 19-May-26 |
| Unknown* | -969 | $0.00 | Correction OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 969 | $0.00 | OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 0 | $90.13 | SI Trade |
16:35:08 - 19-May-26 |
| Unknown* | 0 | $90.22 | SI Trade |
16:34:52 - 19-May-26 |
| Unknown* | 0 | $90.22 | SI Trade |
16:34:52 - 19-May-26 |
| Unknown* | 2 | $90.2158 | OTC Trade |
16:34:48 - 19-May-26 |
| Unknown* | 1 | $90.06 | SI Trade |
16:23:53 - 19-May-26 |
| Unknown* | 1 | $89.93 | SI Trade |
16:23:46 - 19-May-26 |
| Unknown* | 0 | $89.96 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 1 | $89.96 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 0 | $89.96 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 10 | $90.1635 | OTC Trade |
15:51:42 - 19-May-26 |
| Unknown* | 0 | $90.54 | SI Trade |
15:50:45 - 19-May-26 |
| Unknown* | 0 | $90.43 | SI Trade |
15:50:38 - 19-May-26 |
| Unknown* | 0 | $91.00325 | SI Trade Currency Conversion |
15:47:51 - 19-May-26 |
| Unknown* | 0 | $91.10805 | SI Trade Currency Conversion |
15:38:34 - 19-May-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:23:56 - 19-May-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:23:55 - 19-May-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:23:54 - 19-May-26 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:23:51 - 19-May-26 |
| Unknown* | 0 | $90.89 | SI Trade |
15:23:18 - 19-May-26 |
| Unknown* | 0 | $90.69 | SI Trade |
15:23:18 - 19-May-26 |
| Unknown* | 1 | $90.8374 | Currency Conversion Negotiated Trade |
15:19:57 - 19-May-26 |
| Unknown* | 4 | $91.5775 | Currency Conversion Negotiated Trade |
15:19:57 - 19-May-26 |
| Unknown* | 0 | $91.02 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 1 | $91.02 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 1 | $90.84 | SI Trade |
15:19:24 - 19-May-26 |
| Unknown* | 0 | $89.79 | SI Trade |
14:58:14 - 19-May-26 |
| Unknown* | 0 | $89.67 | SI Trade |
14:58:14 - 19-May-26 |
| Unknown* | 0 | $88.74418 | SI Trade Currency Conversion |
14:48:35 - 19-May-26 |
| Unknown* | 0 | $88.10372 | SI Trade Currency Conversion |
14:45:08 - 19-May-26 |
| Unknown* | 42 | $89.22 | OTC Trade |
14:36:13 - 19-May-26 |
| Unknown* | 0 | $89.39 | SI Trade |
14:32:07 - 19-May-26 |
| Unknown* | 0 | $89.98 | SI Trade |
14:32:07 - 19-May-26 |
| Unknown* | 0 | $91.05 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 0 | $91.05 | SI Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $92.60 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $91.67 | OTC Trade |
12:36:48 - 19-May-26 |
| Unknown* | 1 | $91.67 | OTC Trade |
12:36:39 - 19-May-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
06:49:27 - 19-May-26 |
| Unknown* | 0 | $91.35 | SI Trade |
23:00:12 - 18-May-26 |
| Unknown* | 0 | $90.97996 | SI Trade Currency Conversion |
20:32:59 - 18-May-26 |
| Unknown* | 1 | $91.20 | SI Trade |
20:24:53 - 18-May-26 |
| Unknown* | 0 | $90.68 | SI Trade |
18:55:55 - 18-May-26 |
| Unknown* | 12 | $90.795 | OTC Trade |
18:51:07 - 18-May-26 |
| Unknown* | 0 | $90.71 | SI Trade |
17:47:13 - 18-May-26 |
| Unknown* | 0 | $90.77 | SI Trade |
17:44:54 - 18-May-26 |
| Unknown* | 0 | $91.08 | SI Trade |
17:27:15 - 18-May-26 |
| Unknown* | 0 | $91.54 | SI Trade |
17:11:39 - 18-May-26 |
| Unknown* | 0 | $91.58 | SI Trade |
16:45:58 - 18-May-26 |
| Unknown* | 0 | $91.78 | SI Trade |
16:42:57 - 18-May-26 |
| Unknown* | 0 | $91.78 | SI Trade |
16:41:38 - 18-May-26 |
| Unknown* | 0 | $91.24 | SI Trade |
16:31:35 - 18-May-26 |
| Unknown* | 42 | $91.15 | OTC Trade |
16:31:23 - 18-May-26 |
| Unknown* | 2 | $90.99 | SI Trade |
16:25:48 - 18-May-26 |
| Unknown* | 0 | $90.92 | SI Trade |
16:20:50 - 18-May-26 |
| Unknown* | 1 | $90.75 | SI Trade |
16:13:17 - 18-May-26 |
| Unknown* | 0 | $90.77 | SI Trade |
16:09:52 - 18-May-26 |
| Unknown* | 0 | $90.79 | SI Trade |
16:06:32 - 18-May-26 |
| Unknown* | 0 | $91.36 | SI Trade |
15:52:05 - 18-May-26 |
| Unknown* | 0 | $91.50 | SI Trade |
15:49:10 - 18-May-26 |
| Unknown* | 10 | $91.3503 | OTC Trade |
15:39:32 - 18-May-26 |
| Unknown* | 10 | $91.2482 | OTC Trade |
15:38:18 - 18-May-26 |
| Unknown* | 100 | $92.045 | OTC Trade |
15:35:37 - 18-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
15:31:38 - 18-May-26 |
| Unknown* | 0 | $92.14 | SI Trade |
15:23:47 - 18-May-26 |
| Unknown* | 2 | $91.50766 | Currency Conversion Negotiated Trade |
15:20:01 - 18-May-26 |
| Unknown* | 1 | $92.16318 | Currency Conversion Negotiated Trade |
15:20:00 - 18-May-26 |
| Unknown* | 22 | $92.45 | OTC Trade |
15:16:01 - 18-May-26 |
| Unknown* | 1 | $92.62 | SI Trade |
15:14:13 - 18-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:09:36 - 18-May-26 |
| Unknown* | 0 | $92.52 | SI Trade |
15:08:27 - 18-May-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:07:15 - 18-May-26 |
| Unknown* | 0 | $92.33 | SI Trade |
15:05:42 - 18-May-26 |
| Unknown* | 0 | $92.10 | SI Trade |
15:03:44 - 18-May-26 |
| Unknown* | 0 | $92.04 | SI Trade |
15:02:49 - 18-May-26 |
| Unknown* | 0 | $92.04 | SI Trade |
15:02:49 - 18-May-26 |
| Unknown* | 0 | $91.44 | SI Trade |
15:00:24 - 18-May-26 |
| Unknown* | 0 | $91.70 | SI Trade |
14:58:39 - 18-May-26 |
| Unknown* | 3 | $91.50 | OTC Trade |
14:50:45 - 18-May-26 |
| Unknown* | 0 | $91.41 | SI Trade |
14:49:18 - 18-May-26 |
| Unknown* | 0 | $91.28 | SI Trade |
14:47:23 - 18-May-26 |
| Unknown* | 1 | $90.72 | SI Trade |
14:46:51 - 18-May-26 |
| Unknown* | 3 | $91.405 | OTC Trade |
14:45:22 - 18-May-26 |
| Unknown* | 10 | $88.109 | OTC Trade |
14:31:04 - 18-May-26 |
| Unknown* | 0 | $88.99796 | SI Trade Currency Conversion |
14:31:01 - 18-May-26 |
| Unknown* | 2 | $89.53 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.50 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $89.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $89.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
13:32:38 - 18-May-26 |
| Unknown* | 0 | $90.01 | OTC Trade |
13:32:38 - 18-May-26 |
| Unknown* | 2 | $90.92 | OTC Trade |
08:48:13 - 18-May-26 |
| Unknown* | 4 | $91.00 | SI Trade |
08:48:10 - 18-May-26 |
| Unknown* | 1 | $91.00 | SI Trade |
01:00:00 - 18-May-26 |
| Unknown* | 0 | $89.74165 | SI Trade Currency Conversion |
09:14:35 - 16-May-26 |
| Unknown* | 0 | $89.74165 | SI Trade Currency Conversion |
09:14:35 - 16-May-26 |
| Unknown* | 0 | $89.74165 | SI Trade Currency Conversion |
09:14:34 - 16-May-26 |
| Unknown* | 0 | $89.74165 | SI Trade Currency Conversion |
09:14:34 - 16-May-26 |
| Unknown* | 3 | $89.77 | SI Trade |
09:08:34 - 16-May-26 |
| Unknown* | 3 | $89.77 | SI Trade |
09:08:33 - 16-May-26 |
| Unknown* | 1 | $89.77 | SI Trade |
09:08:33 - 16-May-26 |
| Unknown* | 1 | $89.77 | SI Trade |
09:08:33 - 16-May-26 |
| Unknown* | 2 | $89.56 | OTC Trade |
20:59:06 - 15-May-26 |
| Unknown* | 33 | $89.83 | OTC Trade |
20:50:55 - 15-May-26 |
| Unknown* | 0 | $90.13673 | SI Trade Currency Conversion |
20:31:02 - 15-May-26 |
| Unknown* | 0 | $89.83 | SI Trade |
19:59:47 - 15-May-26 |
| Unknown* | 20 | $89.85 | OTC Trade |
18:41:54 - 15-May-26 |
| Unknown* | 0 | $90.34 | SI Trade |
18:27:40 - 15-May-26 |
| Unknown* | 100 | $90.28 | OTC Trade |
16:31:00 - 15-May-26 |
| Unknown* | 0 | $90.22 | SI Trade |
16:16:59 - 15-May-26 |
| Unknown* | 0 | $90.19 | SI Trade |
16:09:40 - 15-May-26 |
| Unknown* | 15 | $89.985 | OTC Trade |
15:52:28 - 15-May-26 |
| Unknown* | 0 | $89.62 | SI Trade |
15:33:38 - 15-May-26 |
| Unknown* | 0 | $89.09 | SI Trade |
15:25:51 - 15-May-26 |
| Unknown* | 1 | $88.9881 | Currency Conversion Negotiated Trade |
15:18:54 - 15-May-26 |
| Unknown* | 3 | $89.69211 | Currency Conversion Negotiated Trade |
15:18:54 - 15-May-26 |
| Unknown* | 0 | $89.22717 | SI Trade Currency Conversion |
15:09:36 - 15-May-26 |
| Unknown* | 0 | $88.9242 | SI Trade Currency Conversion |
15:05:20 - 15-May-26 |
| Unknown* | 0 | $88.96 | OTC Trade |
14:57:41 - 15-May-26 |
| Unknown* | 0 | $89.20 | SI Trade |
14:39:09 - 15-May-26 |
| Unknown* | 0 | $89.97 | SI Trade |
14:34:46 - 15-May-26 |
| Unknown* | 6 | $90.445 | OTC Trade |
14:30:18 - 15-May-26 |
| Unknown* | 3 | $90.12 | SI Trade |
14:30:13 - 15-May-26 |
| Unknown* | 8 | $90.18 | SI Trade |
14:30:05 - 15-May-26 |
| Unknown* | 6 | $89.86 | Negotiated Trade OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $91.46 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $89.95 | SI Trade |
10:50:49 - 15-May-26 |
| Unknown* | 3 | $89.95 | OTC Trade |
10:47:28 - 15-May-26 |
| Unknown* | 3 | $89.95 | SI Trade |
10:47:28 - 15-May-26 |
| Unknown* | 3 | $89.79 | OTC Trade |
10:46:05 - 15-May-26 |
| Unknown* | 4 | $89.79 | SI Trade |
10:46:05 - 15-May-26 |
| Unknown* | 0 | $89.00 | SI Trade |
08:55:43 - 15-May-26 |
| Unknown* | 0 | $90.54397 | SI Trade Currency Conversion |
07:07:21 - 15-May-26 |
| Unknown* | 0 | $90.95 | SI Trade |
22:08:18 - 14-May-26 |
| Unknown* | 0 | $90.86 | SI Trade |
21:48:26 - 14-May-26 |
| Unknown* | 0 | $90.86 | SI Trade |
21:48:26 - 14-May-26 |
| Unknown* | 0 | $90.99 | SI Trade |
21:25:19 - 14-May-26 |
| Unknown* | 1 | $90.588 | OTC Trade |
20:05:09 - 14-May-26 |
| Unknown* | 0 | $90.94 | OTC Trade |
19:37:41 - 14-May-26 |
| Unknown* | 0 | $90.92 | OTC Trade |
19:37:40 - 14-May-26 |
| Unknown* | 2 | $90.57 | OTC Trade |
18:27:10 - 14-May-26 |
| Unknown* | 0 | $90.46 | OTC Trade |
18:09:05 - 14-May-26 |
| Unknown* | 0 | $90.00 | SI Trade |
17:55:49 - 14-May-26 |
| Unknown* | 0 | $90.15 | SI Trade |
17:48:41 - 14-May-26 |
| Unknown* | 0 | $90.50 | OTC Trade |
17:39:55 - 14-May-26 |
| Unknown* | 1 | $90.69 | SI Trade |
17:25:22 - 14-May-26 |