| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.99 | SI Trade |
19:08:19 - 09-Sep-26 |
| Unknown* | 0 | $121.16 | SI Trade |
18:43:28 - 09-Sep-26 |
| Unknown* | 0 | $121.04 | SI Trade |
18:43:16 - 09-Sep-26 |
| Unknown* | 0 | $120.89 | SI Trade |
18:36:39 - 09-Sep-26 |
| Unknown* | 0 | $120.83 | SI Trade |
18:35:36 - 09-Sep-26 |
| Unknown* | 0 | $120.72 | OTC Trade |
18:29:27 - 09-Sep-26 |
| Unknown* | 50 | $120.3989 | OTC Trade |
17:26:54 - 09-Sep-26 |
| Unknown* | 1 | $120.545 | OTC Trade |
16:33:39 - 09-Sep-26 |
| Unknown* | 0 | $120.64 | SI Trade |
16:33:15 - 09-Sep-26 |
| Unknown* | 1 | $120.425 | OTC Trade |
16:30:49 - 09-Sep-26 |
| Unknown* | 17 | $120.40 | OTC Trade |
16:28:16 - 09-Sep-26 |
| Unknown* | 2 | $120.205 | OTC Trade |
16:25:11 - 09-Sep-26 |
| Unknown* | 2 | $120.205 | OTC Trade |
16:25:11 - 09-Sep-26 |
| Unknown* | 0 | $120.51 | SI Trade |
16:19:15 - 09-Sep-26 |
| Unknown* | 0 | $120.66 | OTC Trade |
16:14:56 - 09-Sep-26 |
| Unknown* | 0 | $120.93 | SI Trade |
16:08:40 - 09-Sep-26 |
| Unknown* | 125 | $120.752 | OTC Trade |
16:05:20 - 09-Sep-26 |
| Unknown* | 5 | $120.745 | OTC Trade |
15:53:57 - 09-Sep-26 |
| Unknown* | 0 | $120.75 | SI Trade |
15:50:03 - 09-Sep-26 |
| Unknown* | 20 | $120.71 | OTC Trade |
15:40:38 - 09-Sep-26 |
| Unknown* | 70 | $120.71 | OTC Trade |
15:40:38 - 09-Sep-26 |
| Unknown* | 1 | $120.83 | OTC Trade |
15:39:12 - 09-Sep-26 |
| Unknown* | 2 | $120.79 | OTC Trade |
15:25:02 - 09-Sep-26 |
| Unknown* | 1 | $120.8504 | Currency Conversion Negotiated Trade |
15:17:56 - 09-Sep-26 |
| Unknown* | 0 | $121.11 | SI Trade |
15:13:22 - 09-Sep-26 |
| Unknown* | 3 | $120.29 | OTC Trade |
15:04:11 - 09-Sep-26 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:02:35 - 09-Sep-26 |
| Unknown* | 1 | $120.6386 | OTC Trade |
14:59:34 - 09-Sep-26 |
| Unknown* | 0 | $121.02 | SI Trade |
14:50:30 - 09-Sep-26 |
| Unknown* | 5 | $121.04 | SI Trade |
14:50:23 - 09-Sep-26 |
| Unknown* | 8 | $121.07 | SI Trade |
14:45:42 - 09-Sep-26 |
| Unknown* | 2 | $120.53 | OTC Trade |
14:41:19 - 09-Sep-26 |
| Unknown* | 1 | $119.89 | SI Trade |
14:38:05 - 09-Sep-26 |
| Unknown* | 0 | $120.88 | SI Trade |
14:37:18 - 09-Sep-26 |
| Unknown* | 0 | $120.39 | SI Trade |
14:36:26 - 09-Sep-26 |
| Unknown* | 2 | $120.8163 | OTC Trade |
14:33:56 - 09-Sep-26 |
| Unknown* | 45 | $121.375 | OTC Trade |
14:33:14 - 09-Sep-26 |
| Unknown* | 40 | $122.20 | OTC Trade |
14:30:33 - 09-Sep-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $124.00 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:02:37 - 09-Sep-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:02:37 - 09-Sep-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:02:37 - 09-Sep-26 |
| Unknown* | 0 | $123.60 | OTC Trade |
13:02:37 - 09-Sep-26 |
| Unknown* | 2 | $124.00 | SI Trade |
12:38:27 - 09-Sep-26 |
| Unknown* | 0 | $124.87042 | SI Trade Currency Conversion |
12:38:21 - 09-Sep-26 |
| Unknown* | 11 | $123.30 | SI Trade |
11:31:37 - 09-Sep-26 |
| Unknown* | 0 | $123.19555 | SI Trade Currency Conversion |
09:47:08 - 09-Sep-26 |
| Unknown* | 0 | $124.04 | SI Trade |
08:09:47 - 09-Sep-26 |
| Unknown* | 1 | $124.0095 | OTC Trade |
20:59:48 - 08-Sep-26 |
| Unknown* | 20 | $123.855 | OTC Trade |
20:54:40 - 08-Sep-26 |
| Unknown* | 11 | $123.79 | SI Trade |
20:49:45 - 08-Sep-26 |
| Unknown* | 11 | $124.24 | SI Trade |
20:46:15 - 08-Sep-26 |
| Unknown* | 15 | $124.50 | OTC Trade |
20:25:21 - 08-Sep-26 |
| Unknown* | 0 | $124.45 | SI Trade |
19:49:00 - 08-Sep-26 |
| Unknown* | 1 | $124.2405 | OTC Trade |
18:52:20 - 08-Sep-26 |
| Unknown* | 1 | $124.2295 | OTC Trade |
18:49:53 - 08-Sep-26 |
| Unknown* | 1 | $124.3295 | OTC Trade |
18:42:35 - 08-Sep-26 |
| Unknown* | 7 | $124.1605 | OTC Trade |
18:27:15 - 08-Sep-26 |
| Unknown* | 5 | $124.22 | OTC Trade |
18:25:47 - 08-Sep-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:22:45 - 08-Sep-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:22:45 - 08-Sep-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:22:45 - 08-Sep-26 |
| Unknown* | 0 | $124.43 | OTC Trade |
18:22:44 - 08-Sep-26 |
| Unknown* | 0 | $124.63 | OTC Trade |
18:04:03 - 08-Sep-26 |
| Unknown* | 0 | $124.71 | SI Trade |
17:39:11 - 08-Sep-26 |
| Unknown* | 19 | $124.44 | OTC Trade |
17:11:57 - 08-Sep-26 |
| Unknown* | 11 | $124.34 | SI Trade |
17:11:57 - 08-Sep-26 |
| Unknown* | 1 | $124.38 | OTC Trade |
17:11:25 - 08-Sep-26 |
| Unknown* | 18 | $124.5016 | OTC Trade |
16:58:51 - 08-Sep-26 |
| Unknown* | 0 | $124.86 | SI Trade |
16:53:50 - 08-Sep-26 |
| Unknown* | 11 | $124.50 | OTC Trade |
16:50:02 - 08-Sep-26 |
| Unknown* | 1 | $124.91 | OTC Trade |
16:43:50 - 08-Sep-26 |
| Unknown* | 6 | $124.53 | SI Trade |
16:29:13 - 08-Sep-26 |
| Unknown* | 0 | $124.74 | SI Trade |
16:28:14 - 08-Sep-26 |
| Unknown* | 6 | $124.615 | OTC Trade |
16:23:21 - 08-Sep-26 |
| Unknown* | 1,246 | $124.04 | SI Trade |
16:08:22 - 08-Sep-26 |
| Unknown* | 1,246 | $0.00 | SI Trade |
16:08:22 - 08-Sep-26 |
| Unknown* | -1,246 | $0.00 | SI Trade Correction |
16:08:22 - 08-Sep-26 |
| Unknown* | 2 | $124.9695 | OTC Trade |
16:03:20 - 08-Sep-26 |
| Unknown* | 1 | $124.9362 | OTC Trade |
16:03:11 - 08-Sep-26 |
| Unknown* | 1 | $124.945 | OTC Trade |
16:02:57 - 08-Sep-26 |
| Unknown* | 54 | $124.8395 | OTC Trade |
15:54:55 - 08-Sep-26 |
| Unknown* | 1 | $124.87 | OTC Trade |
15:52:23 - 08-Sep-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:51:42 - 08-Sep-26 |
| Unknown* | 6 | $125.1104 | OTC Trade |
15:50:38 - 08-Sep-26 |
| Unknown* | 0 | $125.72 | OTC Trade |
15:34:25 - 08-Sep-26 |
| Unknown* | 0 | $125.80 | SI Trade |
15:29:01 - 08-Sep-26 |
| Unknown* | 1 | $118.8752 | SI Trade Currency Conversion |
15:27:39 - 08-Sep-26 |
| Unknown* | 11 | $125.50 | OTC Trade |
15:27:39 - 08-Sep-26 |
| Unknown* | 2 | $119.0147 | SI Trade Currency Conversion |
15:27:38 - 08-Sep-26 |
| Unknown* | 2 | $119.0147 | SI Trade Currency Conversion |
15:27:36 - 08-Sep-26 |
| Unknown* | 0 | $125.86 | SI Trade |
15:26:38 - 08-Sep-26 |
| Unknown* | 26 | $125.725 | OTC Trade |
15:26:23 - 08-Sep-26 |
| Unknown* | 0 | $125.73 | SI Trade |
15:24:12 - 08-Sep-26 |
| Unknown* | 1 | $125.58128 | Currency Conversion Negotiated Trade |
15:16:13 - 08-Sep-26 |
| Unknown* | 7 | $125.77 | SI Trade |
15:12:11 - 08-Sep-26 |
| Unknown* | 0 | $125.91 | SI Trade |
15:12:11 - 08-Sep-26 |
| Unknown* | 0 | $126.12908 | SI Trade Currency Conversion |
15:11:45 - 08-Sep-26 |
| Unknown* | 1 | $126.12908 | SI Trade Currency Conversion |
15:11:33 - 08-Sep-26 |
| Unknown* | 0 | $126.12908 | SI Trade Currency Conversion |
15:11:32 - 08-Sep-26 |
| Unknown* | 0 | $126.17 | SI Trade |
15:10:35 - 08-Sep-26 |
| Unknown* | 1 | $126.68 | SI Trade |
15:07:21 - 08-Sep-26 |
| Unknown* | 0 | $126.38483 | SI Trade Currency Conversion |
15:05:17 - 08-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
15:03:11 - 08-Sep-26 |
| Unknown* | 8 | $126.165 | OTC Trade |
15:03:11 - 08-Sep-26 |
| Unknown* | 2 | $126.50 | SI Trade |
15:00:51 - 08-Sep-26 |
| Unknown* | 0 | $126.90 | SI Trade |
14:57:09 - 08-Sep-26 |
| Unknown* | 0 | $127.16 | OTC Trade |
14:54:29 - 08-Sep-26 |
| Unknown* | 1 | $127.27 | OTC Trade |
14:53:19 - 08-Sep-26 |
| Unknown* | 0 | $127.35 | SI Trade |
14:53:13 - 08-Sep-26 |
| Unknown* | 0 | $127.48 | SI Trade |
14:53:00 - 08-Sep-26 |
| Unknown* | 0 | $127.48 | SI Trade |
14:52:57 - 08-Sep-26 |
| Unknown* | 12 | $127.31 | SI Trade |
14:51:54 - 08-Sep-26 |
| Unknown* | 10 | $127.34 | SI Trade |
14:51:52 - 08-Sep-26 |
| Unknown* | 0 | $127.34 | SI Trade |
14:50:15 - 08-Sep-26 |
| Unknown* | 1 | $127.71 | SI Trade |
14:49:42 - 08-Sep-26 |
| Unknown* | 7 | $127.72 | SI Trade |
14:49:33 - 08-Sep-26 |
| Unknown* | 1 | $126.9105 | OTC Trade |
14:45:25 - 08-Sep-26 |
| Unknown* | 0 | $127.31 | SI Trade |
14:44:54 - 08-Sep-26 |
| Unknown* | 4 | $126.5673 | OTC Trade |
14:41:50 - 08-Sep-26 |
| Unknown* | 5 | $126.57 | SI Trade |
14:40:17 - 08-Sep-26 |
| Unknown* | 4 | $126.75 | SI Trade |
14:40:17 - 08-Sep-26 |
| Unknown* | 8 | $126.75 | SI Trade |
14:40:17 - 08-Sep-26 |
| Unknown* | 0 | $126.12908 | SI Trade Currency Conversion |
14:39:15 - 08-Sep-26 |
| Unknown* | 0 | $125.99 | SI Trade |
14:39:13 - 08-Sep-26 |
| Unknown* | 7 | $126.00 | OTC Trade |
14:38:09 - 08-Sep-26 |
| Unknown* | 0 | $126.57 | SI Trade |
14:37:42 - 08-Sep-26 |
| Unknown* | 10 | $126.69 | OTC Trade |
14:37:04 - 08-Sep-26 |
| Unknown* | 0 | $126.81 | SI Trade |
14:36:44 - 08-Sep-26 |
| Unknown* | 9 | $127.16 | OTC Trade |
14:35:17 - 08-Sep-26 |
| Unknown* | 0 | $129.74 | SI Trade |
14:31:14 - 08-Sep-26 |
| Unknown* | 0 | $129.80 | SI Trade |
14:30:42 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 1 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $129.06 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $129.06 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $129.06 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $129.06 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.60 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 0 | $131.12 | OTC Trade |
14:08:09 - 08-Sep-26 |
| Unknown* | 0 | $131.47 | OTC Trade |
09:53:58 - 08-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:29:58 - 08-Sep-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
08:12:25 - 08-Sep-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
08:12:25 - 08-Sep-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
08:12:25 - 08-Sep-26 |
| Unknown* | 0 | $130.98825 | SI Trade Currency Conversion |
08:03:54 - 08-Sep-26 |
| Unknown* | 0 | $136.45806 | SI Trade Currency Conversion |
08:06:03 - 07-Sep-26 |
| Unknown* | 0 | $136.48128 | SI Trade Currency Conversion |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | $136.52772 | SI Trade Currency Conversion |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | $125.89342 | SI Trade Currency Conversion |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | $131.40 | OTC Trade |
20:52:45 - 04-Sep-26 |
| Unknown* | 0 | $131.42 | OTC Trade |
20:48:32 - 04-Sep-26 |
| Unknown* | 4 | $131.39 | SI Trade |
19:37:05 - 04-Sep-26 |
| Unknown* | 1 | $131.42571 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Sep-26 |
| Unknown* | 0 | $131.32 | OTC Trade |
17:41:48 - 04-Sep-26 |
| Unknown* | 0 | $131.09 | SI Trade |
17:30:39 - 04-Sep-26 |
| Unknown* | 0 | $131.29 | OTC Trade |
17:22:37 - 04-Sep-26 |
| Unknown* | 0 | $131.41 | OTC Trade |
17:11:20 - 04-Sep-26 |
| Unknown* | 0 | $131.18 | OTC Trade |
16:40:20 - 04-Sep-26 |
| Unknown* | 0 | $131.08 | OTC Trade |
16:26:01 - 04-Sep-26 |
| Unknown* | 1 | $131.26 | SI Trade |
16:08:21 - 04-Sep-26 |
| Unknown* | 0 | $131.57 | SI Trade |
16:04:21 - 04-Sep-26 |
| Unknown* | 0 | $131.41 | SI Trade |
15:58:03 - 04-Sep-26 |
| Unknown* | 10 | $131.51 | OTC Trade |
15:36:27 - 04-Sep-26 |
| Unknown* | 1 | $131.62554 | Currency Conversion Negotiated Trade |
15:13:29 - 04-Sep-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:35:25 - 04-Sep-26 |
| Unknown* | 0 | $132.02 | SI Trade |
14:31:09 - 04-Sep-26 |
| Unknown* | 0 | $133.11 | SI Trade |
14:30:49 - 04-Sep-26 |
| Unknown* | 0 | $132.92 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $132.92 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $132.92 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $129.90 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 2 | $129.52 | OTC Trade |
12:27:28 - 04-Sep-26 |
| Unknown* | 0 | $133.80398 | SI Trade Currency Conversion |
09:09:47 - 04-Sep-26 |
| Unknown* | 0 | $129.53 | OTC Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | $129.53 | OTC Trade |
08:04:58 - 04-Sep-26 |
| Unknown* | 0 | $131.96754 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 40 | $130.23 | OTC Trade |
20:37:05 - 03-Sep-26 |
| Unknown* | 3 | $130.14 | OTC Trade |
20:01:23 - 03-Sep-26 |
| Unknown* | 0 | $130.50 | SI Trade |
19:30:59 - 03-Sep-26 |
| Unknown* | 3 | $130.96 | OTC Trade |
18:53:11 - 03-Sep-26 |
| Unknown* | 0 | $130.66 | SI Trade |
18:28:00 - 03-Sep-26 |
| Unknown* | 0 | $131.1258 | OTC Trade |
17:53:24 - 03-Sep-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:46:30 - 03-Sep-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:46:30 - 03-Sep-26 |
| Unknown* | 0 | $131.25 | OTC Trade |
16:46:30 - 03-Sep-26 |
| Unknown* | 2 | $131.76 | OTC Trade |
16:38:13 - 03-Sep-26 |
| Unknown* | 2 | $131.32 | SI Trade |
15:49:43 - 03-Sep-26 |
| Unknown* | 200 | $130.9804 | OTC Trade |
15:44:32 - 03-Sep-26 |
| Unknown* | 100 | $130.98 | OTC Trade |
15:44:32 - 03-Sep-26 |
| Unknown* | 16 | $131.475 | OTC Trade |
15:35:23 - 03-Sep-26 |