| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.01 | OTC Trade |
10:01:18 - 05-Nov-26 |
| Unknown* | 1 | $142.01 | OTC Trade |
10:01:18 - 05-Nov-26 |
| Unknown* | 0 | $149.5448 | SI Trade Currency Conversion |
09:59:52 - 05-Nov-26 |
| Unknown* | 68 | $0.00 | SI Trade |
09:11:34 - 05-Nov-26 |
| Unknown* | 0 | $149.04 | SI Trade |
09:00:00 - 05-Nov-26 |
| Unknown* | 0 | $151.21167 | SI Trade Currency Conversion |
08:15:15 - 05-Nov-26 |
| Unknown* | 0 | $148.00 | SI Trade |
08:08:18 - 05-Nov-26 |
| Unknown* | 0 | $144.25138 | SI Trade Currency Conversion |
08:04:38 - 05-Nov-26 |
| Unknown* | 0 | $149.49975 | SI Trade Currency Conversion |
08:04:38 - 05-Nov-26 |
| Unknown* | 0 | $149.49975 | SI Trade Currency Conversion |
08:04:38 - 05-Nov-26 |
| Unknown* | 6 | $148.41 | OTC Trade |
06:31:02 - 05-Nov-26 |
| Unknown* | 4 | $148.98 | SI Trade |
06:31:00 - 05-Nov-26 |
| Unknown* | 0 | $148.39 | SI Trade |
01:00:00 - 05-Nov-26 |
| Unknown* | 0 | $145.56 | SI Trade |
00:03:53 - 05-Nov-26 |
| Unknown* | 0 | $143.00 | SI Trade |
22:45:54 - 04-Nov-26 |
| Unknown* | 102 | $146.99 | OTC Trade |
20:59:35 - 04-Nov-26 |
| Unknown* | 0 | $147.05 | SI Trade |
20:58:51 - 04-Nov-26 |
| Unknown* | 1 | $146.40 | SI Trade |
20:47:00 - 04-Nov-26 |
| Unknown* | 20 | $146.0739 | OTC Trade |
20:12:42 - 04-Nov-26 |
| Unknown* | 50 | $145.7304 | OTC Trade |
20:05:00 - 04-Nov-26 |
| Unknown* | 20 | $145.81 | OTC Trade |
20:05:00 - 04-Nov-26 |
| Unknown* | 30 | $145.81 | OTC Trade |
20:05:00 - 04-Nov-26 |
| Unknown* | 0 | $145.92 | SI Trade |
20:04:54 - 04-Nov-26 |
| Unknown* | 0 | $145.69 | SI Trade |
20:04:43 - 04-Nov-26 |
| Unknown* | 15 | $145.65 | OTC Trade |
19:58:23 - 04-Nov-26 |
| Unknown* | 0 | $145.56 | SI Trade |
19:57:23 - 04-Nov-26 |
| Unknown* | 15 | $145.285 | OTC Trade |
19:54:36 - 04-Nov-26 |
| Unknown* | 11 | $145.55 | OTC Trade |
19:20:18 - 04-Nov-26 |
| Unknown* | 10 | $145.50 | SI Trade |
19:20:17 - 04-Nov-26 |
| Unknown* | 1 | $145.15 | OTC Trade |
19:14:55 - 04-Nov-26 |
| Unknown* | 3 | $146.34 | OTC Trade |
19:01:57 - 04-Nov-26 |
| Unknown* | 200 | $146.1304 | OTC Trade |
18:42:56 - 04-Nov-26 |
| Unknown* | 30 | $146.1005 | OTC Trade |
18:42:56 - 04-Nov-26 |
| Unknown* | 1 | $146.03 | SI Trade |
18:34:44 - 04-Nov-26 |
| Unknown* | 0 | $145.98 | SI Trade |
18:19:29 - 04-Nov-26 |
| Unknown* | 0 | $145.71 | SI Trade |
18:19:27 - 04-Nov-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
18:13:18 - 04-Nov-26 |
| Unknown* | 50 | $145.7202 | OTC Trade |
18:13:18 - 04-Nov-26 |
| Unknown* | 70 | $145.91 | OTC Trade |
18:04:52 - 04-Nov-26 |
| Unknown* | 0 | $146.55 | OTC Trade |
18:00:43 - 04-Nov-26 |
| Unknown* | 0 | $147.19 | SI Trade |
17:51:03 - 04-Nov-26 |
| Unknown* | 0 | $147.35 | SI Trade |
17:47:06 - 04-Nov-26 |
| Unknown* | 6 | $147.585 | OTC Trade |
17:41:20 - 04-Nov-26 |
| Unknown* | 6 | $147.39 | SI Trade |
17:41:19 - 04-Nov-26 |
| Unknown* | 13 | $147.58 | OTC Trade |
17:41:09 - 04-Nov-26 |
| Unknown* | 13 | $147.32 | SI Trade |
17:41:09 - 04-Nov-26 |
| Unknown* | 13 | $147.32 | SI Trade |
17:41:08 - 04-Nov-26 |
| Unknown* | 13 | $147.605 | OTC Trade |
17:40:47 - 04-Nov-26 |
| Unknown* | 10 | $147.32 | SI Trade |
17:40:47 - 04-Nov-26 |
| Unknown* | 0 | $147.44 | SI Trade |
17:37:27 - 04-Nov-26 |
| Unknown* | 0 | $148.34 | SI Trade |
17:29:40 - 04-Nov-26 |
| Unknown* | 0 | $147.99 | SI Trade |
17:29:30 - 04-Nov-26 |
| Unknown* | 0 | $147.83 | SI Trade |
17:23:29 - 04-Nov-26 |
| Unknown* | 100 | $147.8495 | OTC Trade |
17:18:58 - 04-Nov-26 |
| Unknown* | 154 | $147.61 | OTC Trade |
17:15:44 - 04-Nov-26 |
| Unknown* | 0 | $147.63 | SI Trade |
17:14:24 - 04-Nov-26 |
| Unknown* | 1 | $147.785 | OTC Trade |
17:12:26 - 04-Nov-26 |
| Unknown* | 0 | $147.62 | OTC Trade |
17:12:26 - 04-Nov-26 |
| Unknown* | 8 | $147.88513 | Currency Conversion Negotiated Trade |
17:11:14 - 04-Nov-26 |
| Unknown* | 0 | $147.65 | SI Trade |
17:08:05 - 04-Nov-26 |
| Unknown* | 0 | $147.09 | SI Trade |
17:00:53 - 04-Nov-26 |
| Unknown* | 0 | $147.32 | SI Trade |
16:50:26 - 04-Nov-26 |
| Unknown* | 0 | $146.91 | SI Trade |
16:47:38 - 04-Nov-26 |
| Unknown* | 0 | $146.93 | SI Trade |
16:47:15 - 04-Nov-26 |
| Unknown* | 128 | $146.8793 | OTC Trade |
16:46:51 - 04-Nov-26 |
| Unknown* | 72 | $146.8793 | OTC Trade |
16:46:51 - 04-Nov-26 |
| Unknown* | 2 | $146.9173 | OTC Trade |
16:40:34 - 04-Nov-26 |
| Unknown* | 2 | $146.215 | OTC Trade |
16:32:46 - 04-Nov-26 |
| Unknown* | 5 | $145.54 | SI Trade |
16:18:49 - 04-Nov-26 |
| Unknown* | 0 | $146.23 | SI Trade |
16:16:32 - 04-Nov-26 |
| Unknown* | 5 | $145.82 | OTC Trade |
16:11:47 - 04-Nov-26 |
| Unknown* | 0 | $146.08 | SI Trade |
16:09:07 - 04-Nov-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:08:04 - 04-Nov-26 |
| Unknown* | 0 | $145.95 | OTC Trade |
16:07:50 - 04-Nov-26 |
| Unknown* | 0 | $145.95 | SI Trade |
16:07:44 - 04-Nov-26 |
| Unknown* | 0 | $146.13 | SI Trade |
16:06:37 - 04-Nov-26 |
| Unknown* | 0 | $146.02 | SI Trade |
16:06:25 - 04-Nov-26 |
| Unknown* | 1 | $145.8541 | Negotiated Trade OTC Trade |
15:54:26 - 04-Nov-26 |
| Unknown* | 0 | $145.95 | SI Trade |
15:54:06 - 04-Nov-26 |
| Unknown* | 0 | $145.83 | SI Trade |
15:53:53 - 04-Nov-26 |
| Unknown* | 9 | $146.28 | OTC Trade |
15:51:09 - 04-Nov-26 |
| Unknown* | 3 | $146.00 | SI Trade |
15:51:00 - 04-Nov-26 |
| Unknown* | 0 | $145.09 | OTC Trade |
15:39:36 - 04-Nov-26 |
| Unknown* | 20 | $145.11 | OTC Trade |
15:37:46 - 04-Nov-26 |
| Unknown* | 22 | $145.11 | OTC Trade |
15:37:46 - 04-Nov-26 |
| Unknown* | 58 | $145.11 | OTC Trade |
15:37:46 - 04-Nov-26 |
| Unknown* | 0 | $144.89 | SI Trade |
15:35:15 - 04-Nov-26 |
| Unknown* | 0 | $145.21 | OTC Trade |
15:34:05 - 04-Nov-26 |
| Unknown* | 1 | $145.04 | SI Trade |
15:33:17 - 04-Nov-26 |
| Unknown* | 0 | $144.87 | OTC Trade |
15:32:56 - 04-Nov-26 |
| Unknown* | 4 | $144.465 | OTC Trade |
15:30:26 - 04-Nov-26 |
| Unknown* | 0 | $144.53 | OTC Trade |
15:23:26 - 04-Nov-26 |
| Unknown* | 0 | $144.15 | SI Trade |
15:12:00 - 04-Nov-26 |
| Unknown* | 41 | $144.1964 | OTC Trade |
15:11:58 - 04-Nov-26 |
| Unknown* | 0 | $144.15 | OTC Trade |
15:11:58 - 04-Nov-26 |
| Unknown* | 42 | $144.196 | OTC Trade |
15:11:58 - 04-Nov-26 |
| Unknown* | 1 | $143.87912 | Currency Conversion Negotiated Trade |
15:11:26 - 04-Nov-26 |
| Unknown* | 0 | $143.82 | SI Trade |
15:08:44 - 04-Nov-26 |
| Unknown* | 0 | $143.36 | SI Trade |
15:06:43 - 04-Nov-26 |
| Unknown* | 1 | $143.50 | OTC Trade |
15:06:40 - 04-Nov-26 |
| Unknown* | 0 | $143.09 | SI Trade |
15:02:28 - 04-Nov-26 |
| Unknown* | 9 | $143.37 | OTC Trade |
15:01:04 - 04-Nov-26 |
| Unknown* | 0 | $143.45 | OTC Trade |
14:57:43 - 04-Nov-26 |
| Unknown* | 0 | $143.17 | SI Trade |
14:56:21 - 04-Nov-26 |
| Unknown* | 0 | $143.16 | SI Trade |
14:56:07 - 04-Nov-26 |
| Unknown* | 0 | $143.45 | OTC Trade |
14:55:59 - 04-Nov-26 |
| Unknown* | 82 | $143.31 | OTC Trade |
14:55:59 - 04-Nov-26 |
| Unknown* | 0 | $143.52 | SI Trade |
14:55:40 - 04-Nov-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:54:31 - 04-Nov-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:54:31 - 04-Nov-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:54:31 - 04-Nov-26 |
| Unknown* | 0 | $143.63 | OTC Trade |
14:54:22 - 04-Nov-26 |
| Unknown* | 0 | $143.53 | SI Trade |
14:53:59 - 04-Nov-26 |
| Unknown* | 0 | $142.97 | SI Trade |
14:52:07 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 1 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.35 | OTC Trade |
14:50:52 - 04-Nov-26 |
| Unknown* | 0 | $142.34 | SI Trade |
14:45:22 - 04-Nov-26 |
| Unknown* | 4 | $142.4048 | OTC Trade |
14:44:10 - 04-Nov-26 |
| Unknown* | 0 | $142.24677 | SI Trade Currency Conversion |
14:43:52 - 04-Nov-26 |
| Unknown* | 35 | $141.8805 | OTC Trade |
14:41:38 - 04-Nov-26 |
| Unknown* | 0 | $143.52 | SI Trade |
14:40:01 - 04-Nov-26 |
| Unknown* | 0 | $143.21 | SI Trade |
14:39:55 - 04-Nov-26 |
| Unknown* | 0 | $143.76 | SI Trade |
14:38:21 - 04-Nov-26 |
| Unknown* | 0 | $143.40 | SI Trade |
14:38:20 - 04-Nov-26 |
| Unknown* | 0 | $143.02 | OTC Trade |
14:35:57 - 04-Nov-26 |
| Unknown* | 0 | $142.62 | SI Trade |
14:34:33 - 04-Nov-26 |
| Unknown* | 1 | $142.50 | OTC Trade |
14:34:32 - 04-Nov-26 |
| Unknown* | 0 | $142.74 | SI Trade |
14:34:31 - 04-Nov-26 |
| Unknown* | 8 | $142.51 | OTC Trade |
14:32:59 - 04-Nov-26 |
| Unknown* | 8 | $142.51 | OTC Trade |
14:32:59 - 04-Nov-26 |
| Unknown* | 12 | $142.3995 | OTC Trade |
14:32:52 - 04-Nov-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:32:15 - 04-Nov-26 |
| Unknown* | 1 | $139.67 | SI Trade |
14:30:38 - 04-Nov-26 |
| Unknown* | 0 | $140.12 | OTC Trade |
14:30:38 - 04-Nov-26 |
| Unknown* | 0 | $136.85 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 3 | $136.85 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $136.85 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $138.69 | SI Trade |
14:14:36 - 04-Nov-26 |
| Unknown* | 0 | $136.25 | SI Trade |
13:50:50 - 04-Nov-26 |
| Unknown* | 0 | $136.00 | SI Trade |
12:03:01 - 04-Nov-26 |
| Unknown* | 0 | $135.31449 | SI Trade Currency Conversion |
09:35:12 - 04-Nov-26 |
| Unknown* | 5 | $134.0307 | OTC Trade |
20:45:12 - 03-Nov-26 |
| Unknown* | 0 | $134.18 | SI Trade |
20:40:27 - 03-Nov-26 |
| Unknown* | 0 | $134.10 | SI Trade |
20:40:13 - 03-Nov-26 |
| Unknown* | 46 | $133.94 | OTC Trade |
20:29:30 - 03-Nov-26 |
| Unknown* | 0 | $133.85 | SI Trade |
19:42:52 - 03-Nov-26 |
| Unknown* | 0 | $134.26 | SI Trade |
19:01:18 - 03-Nov-26 |
| Unknown* | 100 | $134.195 | OTC Trade |
18:45:22 - 03-Nov-26 |
| Unknown* | 50 | $134.2695 | OTC Trade |
18:41:45 - 03-Nov-26 |
| Unknown* | 0 | $134.00 | SI Trade |
18:34:05 - 03-Nov-26 |
| Unknown* | 2 | $133.43 | SI Trade |
18:09:32 - 03-Nov-26 |
| Unknown* | 1 | $133.54904 | Currency Conversion Negotiated Trade |
18:00:47 - 03-Nov-26 |
| Unknown* | 11 | $132.9607 | OTC Trade |
17:54:39 - 03-Nov-26 |
| Unknown* | 0 | $132.99 | SI Trade |
17:47:03 - 03-Nov-26 |
| Unknown* | 900 | $133.43 | OTC Trade |
17:34:57 - 03-Nov-26 |
| Unknown* | 150 | $133.3805 | OTC Trade |
17:34:57 - 03-Nov-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
17:29:43 - 03-Nov-26 |
| Unknown* | 0 | $133.91 | SI Trade |
17:25:54 - 03-Nov-26 |
| Unknown* | 3 | $134.24 | OTC Trade |
17:15:25 - 03-Nov-26 |
| Unknown* | 25 | $134.2107 | OTC Trade |
17:08:22 - 03-Nov-26 |
| Unknown* | 5 | $134.2607 | OTC Trade |
17:08:10 - 03-Nov-26 |
| Unknown* | 5 | $134.5207 | OTC Trade |
17:06:25 - 03-Nov-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
16:43:29 - 03-Nov-26 |
| Unknown* | 0 | $135.23 | SI Trade |
16:40:19 - 03-Nov-26 |
| Unknown* | 4 | $135.36 | OTC Trade |
16:17:04 - 03-Nov-26 |
| Unknown* | 30 | $135.0105 | OTC Trade |
15:58:48 - 03-Nov-26 |
| Unknown* | 0 | $135.14 | SI Trade |
15:58:20 - 03-Nov-26 |
| Unknown* | 14 | $135.2205 | OTC Trade |
15:57:45 - 03-Nov-26 |
| Unknown* | 14 | $135.20 | SI Trade |
15:57:45 - 03-Nov-26 |
| Unknown* | 1 | $135.27833 | Currency Conversion Negotiated Trade |
15:12:02 - 03-Nov-26 |
| Unknown* | 1 | $135.39441 | Currency Conversion Negotiated Trade |
15:12:00 - 03-Nov-26 |
| Unknown* | 14 | $135.36 | SI Trade |
15:09:58 - 03-Nov-26 |
| Unknown* | 1 | $135.5999 | SI Trade |
15:07:37 - 03-Nov-26 |
| Unknown* | 1 | $135.5789 | SI Trade |
15:07:37 - 03-Nov-26 |
| Unknown* | 2 | $135.6106 | SI Trade |
15:07:37 - 03-Nov-26 |
| Unknown* | 1 | $135.7699 | SI Trade |
15:07:05 - 03-Nov-26 |
| Unknown* | 1 | $135.8401 | SI Trade |
15:06:48 - 03-Nov-26 |
| Unknown* | 10 | $135.8383 | SI Trade |
15:06:32 - 03-Nov-26 |
| Unknown* | 0 | $136.26 | OTC Trade |
15:00:43 - 03-Nov-26 |
| Unknown* | 0 | $136.26 | OTC Trade |
15:00:43 - 03-Nov-26 |
| Unknown* | 112 | $136.245 | SI Trade |
15:00:40 - 03-Nov-26 |
| Unknown* | 0 | $136.19 | SI Trade |
14:50:52 - 03-Nov-26 |
| Unknown* | 2 | $136.07 | OTC Trade |
14:46:53 - 03-Nov-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:43:26 - 03-Nov-26 |
| Unknown* | 10 | $136.69 | OTC Trade |
14:41:11 - 03-Nov-26 |
| Unknown* | 0 | $137.03 | SI Trade |
14:39:34 - 03-Nov-26 |
| Unknown* | 0 | $137.7754 | SI Trade Currency Conversion |
14:39:28 - 03-Nov-26 |
| Unknown* | 5 | $136.90 | SI Trade |
14:34:16 - 03-Nov-26 |
| Unknown* | 23 | $137.85098 | Currency Conversion Negotiated Trade |
14:31:19 - 03-Nov-26 |
| Unknown* | 0 | $137.99 | SI Trade |
14:30:14 - 03-Nov-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:01 - 03-Nov-26 |