| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.86 | OTC Trade |
18:24:18 - 12-Aug-26 |
| Unknown* | 0 | $128.97 | SI Trade |
18:16:19 - 12-Aug-26 |
| Unknown* | 50 | $128.6095 | OTC Trade |
17:29:52 - 12-Aug-26 |
| Unknown* | 0 | $128.62 | SI Trade |
17:15:20 - 12-Aug-26 |
| Unknown* | 0 | $128.28 | SI Trade |
17:07:44 - 12-Aug-26 |
| Unknown* | 0 | $127.39 | SI Trade |
15:59:40 - 12-Aug-26 |
| Unknown* | 0 | $127.68709 | SI Trade Currency Conversion |
15:58:26 - 12-Aug-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
15:51:41 - 12-Aug-26 |
| Unknown* | 0 | $127.52558 | SI Trade Currency Conversion |
15:44:23 - 12-Aug-26 |
| Unknown* | 1 | $128.082 | OTC Trade |
15:39:23 - 12-Aug-26 |
| Unknown* | 1 | $128.0822 | OTC Trade |
15:39:14 - 12-Aug-26 |
| Unknown* | 1 | $129.34392 | Currency Conversion Negotiated Trade |
15:18:09 - 12-Aug-26 |
| Unknown* | 2 | $129.28232 | Currency Conversion Negotiated Trade |
15:18:09 - 12-Aug-26 |
| Unknown* | 0 | $129.62 | OTC Trade |
15:04:35 - 12-Aug-26 |
| Unknown* | 0 | $128.93 | SI Trade |
14:55:07 - 12-Aug-26 |
| Unknown* | 0 | $127.92 | OTC Trade |
14:47:02 - 12-Aug-26 |
| Unknown* | 1 | $127.47943 | SI Trade Currency Conversion |
14:45:00 - 12-Aug-26 |
| Unknown* | 1 | $127.5025 | SI Trade Currency Conversion |
14:45:00 - 12-Aug-26 |
| Unknown* | 1 | $127.45636 | SI Trade Currency Conversion |
14:44:52 - 12-Aug-26 |
| Unknown* | 1 | $127.5025 | SI Trade Currency Conversion |
14:44:52 - 12-Aug-26 |
| Unknown* | 1 | $127.52558 | SI Trade Currency Conversion |
14:44:46 - 12-Aug-26 |
| Unknown* | 0 | $127.5948 | SI Trade Currency Conversion |
14:44:46 - 12-Aug-26 |
| Unknown* | 2 | $128.62 | SI Trade |
14:32:27 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $127.20 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 100 | $127.96 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $125.81 | OTC Trade |
13:57:49 - 12-Aug-26 |
| Unknown* | 2 | $127.00 | SI Trade |
12:31:20 - 12-Aug-26 |
| Unknown* | 0 | $125.93353 | SI Trade Currency Conversion |
08:00:04 - 12-Aug-26 |
| Unknown* | 83 | $127.8705 | OTC Trade |
20:56:59 - 11-Aug-26 |
| Unknown* | 1 | $128.84 | SI Trade |
20:40:09 - 11-Aug-26 |
| Unknown* | 5 | $128.66 | SI Trade |
20:30:13 - 11-Aug-26 |
| Unknown* | 10 | $128.62 | SI Trade |
20:30:13 - 11-Aug-26 |
| Unknown* | 137 | $128.3594 | OTC Trade |
20:15:54 - 11-Aug-26 |
| Unknown* | 88 | $127.7302 | OTC Trade |
20:09:20 - 11-Aug-26 |
| Unknown* | 2 | $127.8627 | OTC Trade |
19:42:24 - 11-Aug-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
18:53:00 - 11-Aug-26 |
| Unknown* | 0 | $127.62 | SI Trade |
18:49:12 - 11-Aug-26 |
| Unknown* | 0 | $128.15 | OTC Trade |
18:22:52 - 11-Aug-26 |
| Unknown* | 1 | $127.45 | SI Trade |
18:16:58 - 11-Aug-26 |
| Unknown* | 1 | $127.51884 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Aug-26 |
| Unknown* | 50 | $127.53 | OTC Trade |
17:55:15 - 11-Aug-26 |
| Unknown* | 100 | $127.5247 | OTC Trade |
17:55:15 - 11-Aug-26 |
| Unknown* | 10 | $127.57 | OTC Trade |
17:53:53 - 11-Aug-26 |
| Unknown* | 90 | $127.57 | OTC Trade |
17:53:53 - 11-Aug-26 |
| Unknown* | 100 | $127.5612 | OTC Trade |
17:53:53 - 11-Aug-26 |
| Unknown* | 0 | $127.58 | SI Trade |
16:41:58 - 11-Aug-26 |
| Unknown* | 0 | $127.63 | SI Trade |
16:38:52 - 11-Aug-26 |
| Unknown* | 0 | $127.61 | OTC Trade |
16:32:55 - 11-Aug-26 |
| Unknown* | 3 | $127.7867 | OTC Trade |
16:28:16 - 11-Aug-26 |
| Unknown* | 3 | $127.7867 | OTC Trade |
16:28:16 - 11-Aug-26 |
| Unknown* | 3 | $127.7933 | OTC Trade |
16:28:16 - 11-Aug-26 |
| Unknown* | 0 | $128.44 | SI Trade |
16:07:40 - 11-Aug-26 |
| Unknown* | 1 | $128.5799 | OTC Trade |
16:00:38 - 11-Aug-26 |
| Unknown* | 0 | $128.59 | OTC Trade |
15:24:46 - 11-Aug-26 |
| Unknown* | 2 | $128.89018 | Currency Conversion Negotiated Trade |
15:20:22 - 11-Aug-26 |
| Unknown* | 1 | $129.00071 | Currency Conversion Negotiated Trade |
15:20:22 - 11-Aug-26 |
| Unknown* | 0 | $128.40 | SI Trade |
15:15:48 - 11-Aug-26 |
| Unknown* | 1 | $129.12 | SI Trade |
15:00:57 - 11-Aug-26 |
| Unknown* | 6 | $129.22 | OTC Trade |
14:55:01 - 11-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:38:57 - 11-Aug-26 |
| Unknown* | 0 | $130.45 | SI Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 3 | $130.45 | SI Trade |
14:30:20 - 11-Aug-26 |
| Unknown* | 3 | $128.69583 | OTC Trade |
14:30:15 - 11-Aug-26 |
| Unknown* | 0 | $130.46 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $130.57 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 1 | $128.61 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 15 | $130.57 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $132.99 | OTC Trade |
14:08:26 - 11-Aug-26 |
| Unknown* | 0 | $132.99 | OTC Trade |
14:08:26 - 11-Aug-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
10:40:35 - 11-Aug-26 |
| Unknown* | 2 | $127.01 | OTC Trade |
09:42:30 - 11-Aug-26 |
| Unknown* | 0 | $130.38 | SI Trade |
08:09:43 - 11-Aug-26 |
| Unknown* | 0 | $129.60 | SI Trade |
07:19:09 - 11-Aug-26 |
| Unknown* | 0 | $129.60 | SI Trade |
07:19:09 - 11-Aug-26 |
| Unknown* | 83 | $129.365 | OTC Trade |
20:57:05 - 10-Aug-26 |
| Unknown* | 0 | $130.14 | SI Trade |
20:14:17 - 10-Aug-26 |
| Unknown* | 45 | $130.57387 | OTC Trade |
17:41:09 - 10-Aug-26 |
| Unknown* | 0 | $130.22 | SI Trade |
16:39:03 - 10-Aug-26 |
| Unknown* | 0 | $130.72 | SI Trade |
16:12:05 - 10-Aug-26 |
| Unknown* | 0 | $129.91 | SI Trade |
15:35:22 - 10-Aug-26 |
| Unknown* | 1 | $129.63 | OTC Trade |
15:30:08 - 10-Aug-26 |
| Unknown* | 1 | $129.0587 | Currency Conversion Negotiated Trade |
15:20:17 - 10-Aug-26 |
| Unknown* | 1 | $128.87557 | Currency Conversion Negotiated Trade |
15:20:16 - 10-Aug-26 |
| Unknown* | 0 | $128.77 | OTC Trade |
15:00:27 - 10-Aug-26 |
| Unknown* | 0 | $128.77 | OTC Trade |
15:00:27 - 10-Aug-26 |
| Unknown* | 0 | $129.43 | SI Trade |
14:30:25 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 1 | $129.15 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $129.15 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $130.89 | OTC Trade |
12:44:20 - 10-Aug-26 |
| Unknown* | 0 | $130.89 | OTC Trade |
12:44:20 - 10-Aug-26 |
| Unknown* | 0 | $130.89 | OTC Trade |
12:44:20 - 10-Aug-26 |
| Unknown* | 0 | $130.89 | OTC Trade |
12:44:19 - 10-Aug-26 |
| Unknown* | 0 | $129.33 | OTC Trade |
11:48:06 - 10-Aug-26 |
| Unknown* | 0 | $127.01 | OTC Trade |
11:08:01 - 10-Aug-26 |
| Unknown* | 0 | $128.31428 | SI Trade Currency Conversion |
09:31:26 - 10-Aug-26 |
| Unknown* | 0 | $128.18 | SI Trade |
08:53:55 - 10-Aug-26 |
| Unknown* | 0 | $130.79 | SI Trade |
08:21:09 - 10-Aug-26 |
| Unknown* | 0 | $130.85562 | SI Trade Currency Conversion |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | $130.85562 | SI Trade Currency Conversion |
08:04:57 - 10-Aug-26 |
| Unknown* | 0 | $130.79 | SI Trade |
05:08:16 - 10-Aug-26 |
| Unknown* | 1 | $131.1415 | OTC Trade |
20:44:46 - 07-Aug-26 |
| Unknown* | 1 | $131.14 | OTC Trade |
20:44:42 - 07-Aug-26 |
| Unknown* | 80 | $130.925 | OTC Trade |
20:18:11 - 07-Aug-26 |
| Unknown* | 20 | $130.925 | OTC Trade |
20:18:11 - 07-Aug-26 |
| Unknown* | 100 | $130.925 | OTC Trade |
20:18:11 - 07-Aug-26 |
| Unknown* | 100 | $131.0205 | OTC Trade |
19:57:16 - 07-Aug-26 |
| Unknown* | 20 | $131.28 | OTC Trade |
19:36:54 - 07-Aug-26 |
| Unknown* | 15 | $131.325 | OTC Trade |
19:33:09 - 07-Aug-26 |
| Unknown* | 1 | $131.3661 | OTC Trade |
19:03:11 - 07-Aug-26 |
| Unknown* | 0 | $131.33 | OTC Trade |
18:04:15 - 07-Aug-26 |
| Unknown* | 3 | $131.33 | OTC Trade |
18:04:15 - 07-Aug-26 |
| Unknown* | 0 | $131.33 | OTC Trade |
18:04:15 - 07-Aug-26 |
| Unknown* | 0 | $131.33 | OTC Trade |
18:04:15 - 07-Aug-26 |
| Unknown* | 200 | $131.2802 | OTC Trade |
18:03:37 - 07-Aug-26 |
| Unknown* | 1 | $131.174 | OTC Trade |
17:53:20 - 07-Aug-26 |
| Unknown* | 0 | $131.08 | SI Trade |
17:52:33 - 07-Aug-26 |
| Unknown* | 1 | $130.78 | OTC Trade |
17:42:06 - 07-Aug-26 |
| Unknown* | 0 | $130.78 | OTC Trade |
17:42:06 - 07-Aug-26 |
| Unknown* | 0 | $130.78 | OTC Trade |
17:42:06 - 07-Aug-26 |
| Unknown* | 40 | $130.2778 | OTC Trade |
17:17:04 - 07-Aug-26 |
| Unknown* | 40 | $130.278 | OTC Trade |
17:17:04 - 07-Aug-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
17:00:03 - 07-Aug-26 |
| Unknown* | 0 | $130.31 | OTC Trade |
17:00:03 - 07-Aug-26 |
| Unknown* | 0 | $130.24 | SI Trade |
16:57:55 - 07-Aug-26 |
| Unknown* | 0 | $130.34 | OTC Trade |
16:38:19 - 07-Aug-26 |
| Unknown* | 4 | $129.65 | SI Trade |
16:02:14 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
15:59:53 - 07-Aug-26 |
| Unknown* | 104 | $129.6803 | OTC Trade |
15:46:53 - 07-Aug-26 |
| Unknown* | 1 | $129.67 | OTC Trade |
15:40:35 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | SI Trade |
15:30:59 - 07-Aug-26 |
| Unknown* | 0 | $129.61 | SI Trade |
15:29:27 - 07-Aug-26 |
| Unknown* | 0 | $129.42 | OTC Trade |
15:27:46 - 07-Aug-26 |
| Unknown* | 2 | $129.08242 | Currency Conversion Negotiated Trade |
15:21:06 - 07-Aug-26 |
| Unknown* | 1 | $129.11767 | Currency Conversion Negotiated Trade |
15:21:06 - 07-Aug-26 |
| Unknown* | 2 | $129.71 | OTC Trade |
15:09:59 - 07-Aug-26 |
| Unknown* | 0 | $129.51 | SI Trade |
15:06:31 - 07-Aug-26 |
| Unknown* | 0 | $129.84 | OTC Trade |
14:58:25 - 07-Aug-26 |
| Unknown* | 0 | $129.23 | OTC Trade |
14:50:12 - 07-Aug-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $128.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 11 | $128.23 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:21:34 - 07-Aug-26 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:21:34 - 07-Aug-26 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:21:34 - 07-Aug-26 |
| Unknown* | 0 | $132.53 | OTC Trade |
14:21:34 - 07-Aug-26 |
| Unknown* | 50 | $129.228 | OTC Trade |
20:08:53 - 06-Aug-26 |
| Unknown* | 50 | $129.2277 | OTC Trade |
20:08:53 - 06-Aug-26 |
| Unknown* | 0 | $129.30 | SI Trade |
19:12:05 - 06-Aug-26 |
| Unknown* | 3 | $129.87 | OTC Trade |
17:03:01 - 06-Aug-26 |
| Unknown* | 0 | $129.60 | SI Trade |
16:03:20 - 06-Aug-26 |
| Unknown* | 4 | $129.29 | OTC Trade |
15:59:08 - 06-Aug-26 |
| Unknown* | 0 | $129.68991 | SI Trade Currency Conversion |
15:38:52 - 06-Aug-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:35:01 - 06-Aug-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:35:01 - 06-Aug-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:35:01 - 06-Aug-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
15:35:01 - 06-Aug-26 |
| Unknown* | 1 | $129.39745 | Currency Conversion Negotiated Trade |
15:19:34 - 06-Aug-26 |
| Unknown* | 1 | $129.37201 | Currency Conversion Negotiated Trade |
15:19:34 - 06-Aug-26 |
| Unknown* | 0 | $129.22 | SI Trade |
14:57:04 - 06-Aug-26 |
| Unknown* | 1 | $128.4942 | OTC Trade |
14:53:01 - 06-Aug-26 |
| Unknown* | 2 | $128.6871 | OTC Trade |
14:52:42 - 06-Aug-26 |
| Unknown* | 0 | $128.71 | SI Trade |
14:33:08 - 06-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:32:15 - 06-Aug-26 |
| Unknown* | 0 | $127.31 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 35 | $128.2507 | OTC Trade |
20:00:00 - 05-Aug-26 |
| Unknown* | 8 | $128.47633 | OTC Trade |
19:34:56 - 05-Aug-26 |
| Unknown* | 10 | $128.755 | OTC Trade |
19:06:21 - 05-Aug-26 |
| Unknown* | 20 | $128.755 | OTC Trade |
19:06:21 - 05-Aug-26 |
| Unknown* | 150 | $128.748 | OTC Trade |
18:42:28 - 05-Aug-26 |
| Unknown* | 126 | $128.75 | OTC Trade |
18:42:28 - 05-Aug-26 |
| Unknown* | 0 | $128.58 | SI Trade |
17:50:10 - 05-Aug-26 |
| Unknown* | 0 | $128.65 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 7 | $128.67 | OTC Trade |
17:41:00 - 05-Aug-26 |
| Unknown* | 0 | $128.75 | OTC Trade |
17:34:23 - 05-Aug-26 |
| Unknown* | 25 | $129.1105 | OTC Trade |
16:06:46 - 05-Aug-26 |
| Unknown* | 0 | $128.94 | OTC Trade |
15:48:36 - 05-Aug-26 |
| Unknown* | 1 | $129.34632 | Currency Conversion Negotiated Trade |
15:19:52 - 05-Aug-26 |
| Unknown* | 1 | $129.27002 | Currency Conversion Negotiated Trade |
15:19:52 - 05-Aug-26 |
| Unknown* | 21 | $129.39 | SI Trade |
15:08:46 - 05-Aug-26 |
| Unknown* | 165 | $129.125 | SI Trade |
15:05:11 - 05-Aug-26 |
| Unknown* | 22 | $129.74 | SI Trade |
15:02:18 - 05-Aug-26 |
| Unknown* | 46 | $129.73 | SI Trade |
15:01:48 - 05-Aug-26 |