Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.35 OTC Trade
16:50:19 - 09-Jul-25
Unknown* 149 $0.00 SI Trade
16:08:32 - 09-Jul-25
Unknown* 2 $112.38381 Currency Conversion
Negotiated Trade
15:21:46 - 09-Jul-25
Unknown* 25 $112.295 OTC Trade
15:04:30 - 09-Jul-25
Unknown* 4 $112.21 OTC Trade
14:46:20 - 09-Jul-25
Unknown* 2 $111.765 OTC Trade
14:45:55 - 09-Jul-25
Unknown* 9 $111.85 OTC Trade
14:45:26 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:49 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:48 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:47 - 09-Jul-25
Unknown* 0 $112.12 OTC Trade
14:36:46 - 09-Jul-25
Unknown* 0 $112.06 OTC Trade
14:36:46 - 09-Jul-25
Unknown* 0 $112.06 OTC Trade
14:36:46 - 09-Jul-25
Unknown* 0 $112.06 OTC Trade
14:36:46 - 09-Jul-25
Unknown* 0 $111.92623 SI Trade
Currency Conversion
14:34:44 - 09-Jul-25
Unknown* 0 $111.90282 SI Trade
Currency Conversion
14:34:22 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:19 - 09-Jul-25
Unknown* 0 $111.62186 SI Trade
Currency Conversion
14:34:19 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 0 $111.44 OTC Trade
14:34:17 - 09-Jul-25
Unknown* 1 $111.44 OTC Trade
14:34:07 - 09-Jul-25
Unknown* 1 $111.27 OTC Trade
14:32:05 - 09-Jul-25
Unknown* 80 $111.2918 OTC Trade
14:32:04 - 09-Jul-25
Unknown* 5 $111.88 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 5 $111.88 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 8 $111.88 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:43 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:39 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:29 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:27 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:24 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:23 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:22 - 09-Jul-25
Unknown* 0 $112.25 OTC Trade
14:30:22 - 09-Jul-25
Unknown* 0 $113.01494 SI Trade
Currency Conversion
07:48:01 - 09-Jul-25
Unknown* 0 $113.20 OTC Trade
20:23:08 - 08-Jul-25
Unknown* 9 $113.1517 OTC Trade
20:22:59 - 08-Jul-25
Unknown* 0 $112.96811 SI Trade
Currency Conversion
20:04:35 - 08-Jul-25
Unknown* 15 $113.19 OTC Trade
19:05:09 - 08-Jul-25
Unknown* 0 $113.61819 SI Trade
Currency Conversion
18:55:13 - 08-Jul-25
Unknown* 0 $113.50073 SI Trade
Currency Conversion
18:06:08 - 08-Jul-25
Unknown* 40 $112.96 OTC Trade
17:57:48 - 08-Jul-25
Unknown* 0 $113.25 OTC Trade
16:30:40 - 08-Jul-25
Unknown* 1 $113.61819 SI Trade
Currency Conversion
16:24:46 - 08-Jul-25
Unknown* 3 $112.62 OTC Trade
15:56:19 - 08-Jul-25
Unknown* 0 $113.17184 SI Trade
Currency Conversion
15:55:23 - 08-Jul-25
Unknown* 0 $112.42 OTC Trade
15:54:45 - 08-Jul-25
Unknown* 0 $112.42 OTC Trade
15:54:45 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 2 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 0 $112.41 OTC Trade
15:50:35 - 08-Jul-25
Unknown* 5 $112.4078 OTC Trade
15:46:33 - 08-Jul-25
Unknown* 2 $112.4927 OTC Trade
15:44:49 - 08-Jul-25
Unknown* 0 $112.65 OTC Trade
15:44:42 - 08-Jul-25
Unknown* 0 $112.92 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $112.86 OTC Trade
15:28:41 - 08-Jul-25
Unknown* 10 $112.7315 Cross
OTC Trade
15:28:02 - 08-Jul-25
Unknown* 0 $113.77088 SI Trade
Currency Conversion
15:26:12 - 08-Jul-25
Unknown* 0 $113.68866 SI Trade
Currency Conversion
15:25:41 - 08-Jul-25
Unknown* 1 $114.27376 Currency Conversion
Negotiated Trade
15:19:56 - 08-Jul-25
Unknown* 0 $113.37152 SI Trade
Currency Conversion
15:18:30 - 08-Jul-25
Unknown* 3 $112.835 OTC Trade
15:16:08 - 08-Jul-25
Unknown* 0 $112.44 OTC Trade
15:13:10 - 08-Jul-25
Unknown* 22 $112.5044 OTC Trade
15:12:37 - 08-Jul-25
Unknown* 20 $112.5847 OTC Trade
15:10:07 - 08-Jul-25
Unknown* 0 $113.01 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 3 $112.91 OTC Trade
15:06:12 - 08-Jul-25
Unknown* 3 $112.80 OTC Trade
15:05:30 - 08-Jul-25
Unknown* 30 $112.98 OTC Trade
15:04:11 - 08-Jul-25
Unknown* 0 $114.11 OTC Trade
14:58:14 - 08-Jul-25
Unknown* 1 $113.76 OTC Trade
14:50:58 - 08-Jul-25
Unknown* 0 $113.76 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $113.66 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 4 $113.82 OTC Trade
14:49:28 - 08-Jul-25
Unknown* 8 $113.76 OTC Trade
14:48:41 - 08-Jul-25
Unknown* 0 $114.49913 SI Trade
Currency Conversion
14:47:53 - 08-Jul-25
Unknown* 0 $113.78 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 200 $113.09 OTC Trade
14:38:12 - 08-Jul-25
Unknown* 20 $113.09 OTC Trade
14:38:12 - 08-Jul-25
Unknown* 1 $113.88 OTC Trade
14:37:20 - 08-Jul-25
Unknown* 0 $114.53 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $114.53 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $115.62674 SI Trade
Currency Conversion
14:30:26 - 08-Jul-25
Unknown* 150 $116.20 OTC Trade
12:00:04 - 08-Jul-25
Unknown* 0 $116.54292 SI Trade
Currency Conversion
10:28:37 - 08-Jul-25
Unknown* 0 $116.06134 SI Trade
Currency Conversion
08:28:58 - 08-Jul-25
Unknown* 0 $116.08483 SI Trade
Currency Conversion
08:15:42 - 08-Jul-25
Unknown* 0 $116.09657 SI Trade
Currency Conversion
08:10:59 - 08-Jul-25
Unknown* 5 $116.46 OTC Trade
00:23:21 - 08-Jul-25
Unknown* 10 $116.29 OTC Trade
20:59:47 - 07-Jul-25
Unknown* 100 $115.6888 OTC Trade
20:51:19 - 07-Jul-25
Unknown* 20 $115.505 OTC Trade
20:37:54 - 07-Jul-25
Unknown* 1 $115.7383 Cross
OTC Trade
19:10:45 - 07-Jul-25
Unknown* 30 $115.4424 OTC Trade
18:44:39 - 07-Jul-25
Unknown* 0 $115.57 OTC Trade
18:44:05 - 07-Jul-25
Unknown* 16 $115.63053 Currency Conversion
Negotiated Trade
18:25:51 - 07-Jul-25
Unknown* 1 $114.87148 Currency Conversion
Negotiated Trade
18:10:15 - 07-Jul-25
Unknown* 2 $115.425 OTC Trade
17:00:38 - 07-Jul-25
Unknown* 0 $114.92 OTC Trade
16:35:06 - 07-Jul-25
Unknown* 3 $115.09 OTC Trade
16:14:06 - 07-Jul-25
Unknown* 0 $115.76256 SI Trade
Currency Conversion
16:10:14 - 07-Jul-25
Unknown* 3 $114.8266 OTC Trade
16:00:46 - 07-Jul-25
Unknown* 12 $114.57698 Currency Conversion
Negotiated Trade
15:54:41 - 07-Jul-25
Unknown* 3 $114.5731 Cross
OTC Trade
15:53:24 - 07-Jul-25
Unknown* 4 $114.53076 Currency Conversion
Negotiated Trade
15:31:47 - 07-Jul-25
Unknown* 1 $115.75871 Currency Conversion
Negotiated Trade
15:31:46 - 07-Jul-25
Unknown* 0 $115.13 OTC Trade
15:25:33 - 07-Jul-25
Unknown* 50 $115.097 OTC Trade
15:21:38 - 07-Jul-25
Unknown* 0 $114.57 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 6 $114.3465 OTC Trade
15:02:15 - 07-Jul-25
Unknown* 0 $114.27 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 0 $114.22 OTC Trade
14:51:58 - 07-Jul-25
Unknown* 0 $114.41 OTC Trade
14:51:02 - 07-Jul-25
Unknown* 0 $114.42 OTC Trade
14:50:43 - 07-Jul-25
Unknown* 0 $114.42 OTC Trade
14:50:35 - 07-Jul-25
Unknown* 15 $114.3749 OTC Trade
14:48:43 - 07-Jul-25
Unknown* 0 $115.00902 SI Trade
Currency Conversion
14:48:37 - 07-Jul-25
Unknown* 50 $114.43209 Currency Conversion
Negotiated Trade
14:41:10 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $114.30 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $114.30 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $113.97 OTC Trade
14:34:39 - 07-Jul-25
Unknown* 0 $114.30 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:38 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:37 - 07-Jul-25
Unknown* 0 $113.77 OTC Trade
14:34:37 - 07-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84