| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.19 | SI Trade |
19:00:05 - 20-Mar-26 |
| Unknown* | 0 | $123.19 | SI Trade |
18:43:11 - 20-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
18:42:33 - 20-Mar-26 |
| Unknown* | 51 | $123.2682 | OTC Trade |
18:37:11 - 20-Mar-26 |
| Unknown* | 2 | $123.525 | OTC Trade |
18:08:36 - 20-Mar-26 |
| Unknown* | 2 | $123.42 | OTC Trade |
18:07:20 - 20-Mar-26 |
| Unknown* | 1 | $123.33 | SI Trade |
18:03:40 - 20-Mar-26 |
| Unknown* | 1 | $124.1483 | OTC Trade |
17:41:20 - 20-Mar-26 |
| Unknown* | 1 | $124.2145 | OTC Trade |
17:40:09 - 20-Mar-26 |
| Unknown* | 1 | $124.13 | OTC Trade |
17:39:56 - 20-Mar-26 |
| Unknown* | 1 | $124.1263 | OTC Trade |
17:39:38 - 20-Mar-26 |
| Unknown* | 0 | $123.95 | OTC Trade |
17:27:00 - 20-Mar-26 |
| Unknown* | 0 | $123.72 | SI Trade |
17:10:19 - 20-Mar-26 |
| Unknown* | 0 | $123.58 | SI Trade |
16:21:00 - 20-Mar-26 |
| Unknown* | 0 | $123.68 | OTC Trade |
15:52:45 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
15:46:27 - 20-Mar-26 |
| Unknown* | 1 | $123.557 | OTC Trade |
15:29:03 - 20-Mar-26 |
| Unknown* | 1 | $123.8438 | OTC Trade |
15:28:50 - 20-Mar-26 |
| Unknown* | 1 | $123.7558 | OTC Trade |
15:28:24 - 20-Mar-26 |
| Unknown* | 0 | $123.55 | SI Trade |
15:26:25 - 20-Mar-26 |
| Unknown* | 0 | $123.78564 | SI Trade Currency Conversion |
15:26:22 - 20-Mar-26 |
| Unknown* | 0 | $123.92 | SI Trade |
15:23:36 - 20-Mar-26 |
| Unknown* | 1 | $123.78628 | Currency Conversion Negotiated Trade |
15:20:50 - 20-Mar-26 |
| Unknown* | 4 | $125.21806 | Currency Conversion Negotiated Trade |
15:20:50 - 20-Mar-26 |
| Unknown* | 0 | $123.48 | SI Trade |
15:11:23 - 20-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
15:00:36 - 20-Mar-26 |
| Unknown* | 0 | $122.69 | SI Trade |
14:47:54 - 20-Mar-26 |
| Unknown* | 2 | $123.1162 | OTC Trade |
14:44:48 - 20-Mar-26 |
| Unknown* | 0 | $122.83 | SI Trade |
14:28:52 - 20-Mar-26 |
| Unknown* | 1 | $123.085 | OTC Trade |
14:23:27 - 20-Mar-26 |
| Unknown* | 1 | $123.085 | OTC Trade |
14:23:27 - 20-Mar-26 |
| Unknown* | 1 | $122.89 | SI Trade |
14:23:15 - 20-Mar-26 |
| Unknown* | 13 | $124.1055 | OTC Trade |
13:43:05 - 20-Mar-26 |
| Unknown* | 0 | $124.42 | SI Trade |
13:38:51 - 20-Mar-26 |
| Unknown* | 0 | $124.84 | SI Trade |
13:38:20 - 20-Mar-26 |
| Unknown* | 0 | $123.50 | SI Trade |
13:18:10 - 20-Mar-26 |
| Unknown* | 32 | $0.00 | SI Trade |
11:54:09 - 20-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
11:52:44 - 20-Mar-26 |
| Unknown* | 20 | $122.40 | OTC Trade |
10:59:32 - 20-Mar-26 |
| Unknown* | 0 | $123.73941 | SI Trade Currency Conversion |
08:54:01 - 20-Mar-26 |
| Unknown* | 0 | $123.67006 | SI Trade Currency Conversion |
08:25:04 - 20-Mar-26 |
| Unknown* | 0 | $123.73941 | SI Trade Currency Conversion |
08:19:51 - 20-Mar-26 |
| Unknown* | 0 | $124.25 | OTC Trade |
06:41:47 - 20-Mar-26 |
| Unknown* | 0 | $124.25 | OTC Trade |
06:41:47 - 20-Mar-26 |
| Unknown* | 0 | $124.25 | OTC Trade |
06:41:47 - 20-Mar-26 |
| Unknown* | 20 | $124.25 | OTC Trade |
23:29:14 - 19-Mar-26 |
| Unknown* | 3 | $123.49 | SI Trade |
20:45:21 - 19-Mar-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
19:40:09 - 19-Mar-26 |
| Unknown* | 2 | $123.6142 | OTC Trade |
19:36:57 - 19-Mar-26 |
| Unknown* | 1 | $123.95 | OTC Trade |
19:34:54 - 19-Mar-26 |
| Unknown* | 1 | $123.7991 | OTC Trade |
19:30:36 - 19-Mar-26 |
| Unknown* | 1 | $123.845 | OTC Trade |
19:19:19 - 19-Mar-26 |
| Unknown* | 1 | $123.845 | OTC Trade |
19:19:16 - 19-Mar-26 |
| Unknown* | 2 | $123.8829 | OTC Trade |
19:19:13 - 19-Mar-26 |
| Unknown* | 2 | $123.8829 | OTC Trade |
19:19:10 - 19-Mar-26 |
| Unknown* | 2 | $123.89 | OTC Trade |
19:19:08 - 19-Mar-26 |
| Unknown* | 2 | $123.8843 | OTC Trade |
19:19:05 - 19-Mar-26 |
| Unknown* | 2 | $123.8843 | OTC Trade |
19:19:02 - 19-Mar-26 |
| Unknown* | 2 | $123.9672 | OTC Trade |
19:18:59 - 19-Mar-26 |
| Unknown* | 2 | $123.9429 | OTC Trade |
19:18:56 - 19-Mar-26 |
| Unknown* | 1 | $123.945 | OTC Trade |
19:18:52 - 19-Mar-26 |
| Unknown* | 4 | $123.96 | OTC Trade |
19:18:49 - 19-Mar-26 |
| Unknown* | 4 | $123.9938 | OTC Trade |
19:18:46 - 19-Mar-26 |
| Unknown* | 1 | $123.99 | OTC Trade |
19:18:44 - 19-Mar-26 |
| Unknown* | 200 | $123.955 | OTC Trade |
19:05:13 - 19-Mar-26 |
| Unknown* | 0 | $123.15 | SI Trade |
18:52:10 - 19-Mar-26 |
| Unknown* | 0 | $123.21 | SI Trade |
18:47:16 - 19-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
18:30:09 - 19-Mar-26 |
| Unknown* | 1 | $123.6471 | OTC Trade |
18:06:42 - 19-Mar-26 |
| Unknown* | 15 | $123.5088 | OTC Trade |
17:59:57 - 19-Mar-26 |
| Unknown* | 0 | $123.62 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 2 | $123.478 | OTC Trade |
17:51:52 - 19-Mar-26 |
| Unknown* | 0 | $123.50 | SI Trade |
17:47:29 - 19-Mar-26 |
| Unknown* | 1 | $123.45 | OTC Trade |
17:46:55 - 19-Mar-26 |
| Unknown* | 0 | $123.66 | SI Trade |
17:41:45 - 19-Mar-26 |
| Unknown* | 4 | $123.745 | OTC Trade |
17:39:20 - 19-Mar-26 |
| Unknown* | 2 | $123.72 | SI Trade |
17:39:18 - 19-Mar-26 |
| Unknown* | 0 | $123.83 | SI Trade |
17:33:28 - 19-Mar-26 |
| Unknown* | 0 | $124.13 | SI Trade |
17:27:02 - 19-Mar-26 |
| Unknown* | 0 | $123.55 | SI Trade |
17:14:40 - 19-Mar-26 |
| Unknown* | 200 | $123.58 | OTC Trade |
17:08:41 - 19-Mar-26 |
| Unknown* | 29 | $122.51911 | Currency Conversion Negotiated Trade |
17:00:44 - 19-Mar-26 |
| Unknown* | 0 | $123.61 | SI Trade |
16:55:01 - 19-Mar-26 |
| Unknown* | 10 | $123.64 | SI Trade |
16:51:20 - 19-Mar-26 |
| Unknown* | 1 | $123.7435 | OTC Trade |
16:48:57 - 19-Mar-26 |
| Unknown* | 0 | $124.02 | SI Trade |
16:42:21 - 19-Mar-26 |
| Unknown* | 3 | $123.9557 | Negotiated Trade OTC Trade |
16:37:38 - 19-Mar-26 |
| Unknown* | 2 | $124.07 | SI Trade |
16:16:26 - 19-Mar-26 |
| Unknown* | 0 | $124.25 | SI Trade |
16:13:52 - 19-Mar-26 |
| Unknown* | 10 | $123.99 | OTC Trade |
16:01:38 - 19-Mar-26 |
| Unknown* | 0 | $124.56 | SI Trade |
15:56:31 - 19-Mar-26 |
| Unknown* | 1 | $124.60 | SI Trade |
15:44:45 - 19-Mar-26 |
| Unknown* | 0 | $124.41 | OTC Trade |
15:44:35 - 19-Mar-26 |
| Unknown* | 16 | $124.3084 | Negotiated Trade OTC Trade |
15:40:48 - 19-Mar-26 |
| Unknown* | 1 | $124.38 | OTC Trade |
15:39:26 - 19-Mar-26 |
| Unknown* | 5 | $124.44 | OTC Trade |
15:30:18 - 19-Mar-26 |
| Unknown* | 0 | $124.71 | SI Trade |
15:22:01 - 19-Mar-26 |
| Unknown* | 1 | $123.06227 | Currency Conversion Negotiated Trade |
15:20:54 - 19-Mar-26 |
| Unknown* | 15 | $124.43568 | Currency Conversion Negotiated Trade |
15:20:54 - 19-Mar-26 |
| Unknown* | 5 | $124.79 | OTC Trade |
15:15:35 - 19-Mar-26 |
| Unknown* | 0 | $124.78 | SI Trade |
14:58:01 - 19-Mar-26 |
| Unknown* | 0 | $124.78 | SI Trade |
14:58:01 - 19-Mar-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
14:51:38 - 19-Mar-26 |
| Unknown* | 4 | $124.93 | OTC Trade |
14:51:38 - 19-Mar-26 |
| Unknown* | 0 | $125.19 | OTC Trade |
14:50:14 - 19-Mar-26 |
| Unknown* | 0 | $125.17 | OTC Trade |
14:49:47 - 19-Mar-26 |
| Unknown* | 0 | $125.66 | SI Trade |
14:45:09 - 19-Mar-26 |
| Unknown* | 3 | $125.3057 | OTC Trade |
14:35:30 - 19-Mar-26 |
| Unknown* | 3 | $125.3041 | OTC Trade |
14:35:20 - 19-Mar-26 |
| Unknown* | 3 | $125.307 | OTC Trade |
14:35:13 - 19-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
14:32:04 - 19-Mar-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:30:08 - 19-Mar-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:30:05 - 19-Mar-26 |
| Unknown* | 0 | $125.30 | SI Trade |
14:29:00 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:24:10 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:24:10 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:24:09 - 19-Mar-26 |
| Unknown* | 0 | $125.38076 | SI Trade Currency Conversion |
14:13:00 - 19-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:08:14 - 19-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:06:23 - 19-Mar-26 |
| Unknown* | 0 | $126.36 | SI Trade |
13:57:22 - 19-Mar-26 |
| Unknown* | 4 | $126.18 | SI Trade |
13:56:35 - 19-Mar-26 |
| Unknown* | 0 | $126.20 | SI Trade |
13:48:31 - 19-Mar-26 |
| Unknown* | 80 | $124.9675 | OTC Trade |
13:41:00 - 19-Mar-26 |
| Unknown* | 350 | $125.68 | OTC Trade |
13:39:24 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
13:39:13 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
13:39:13 - 19-Mar-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
13:39:13 - 19-Mar-26 |
| Unknown* | 0 | $126.16081 | SI Trade Currency Conversion |
13:38:30 - 19-Mar-26 |
| Unknown* | 0 | $126.19 | SI Trade |
13:34:45 - 19-Mar-26 |
| Unknown* | 1 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $125.78 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $125.78 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $125.78 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $125.78 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $126.86 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 0 | $125.78 | SI Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 44 | $125.50 | OTC Trade |
13:07:12 - 19-Mar-26 |
| Unknown* | 0 | $125.00 | SI Trade |
12:26:51 - 19-Mar-26 |
| Unknown* | 0 | $126.39023 | SI Trade Currency Conversion |
12:16:07 - 19-Mar-26 |
| Unknown* | 3 | $125.00 | OTC Trade |
12:03:42 - 19-Mar-26 |
| Unknown* | 3 | $125.00 | SI Trade |
12:03:41 - 19-Mar-26 |
| Unknown* | 6 | $125.60 | OTC Trade |
11:52:52 - 19-Mar-26 |
| Unknown* | 6 | $125.60 | SI Trade |
11:52:52 - 19-Mar-26 |
| Unknown* | 0 | $125.38 | SI Trade |
11:00:00 - 19-Mar-26 |
| Unknown* | 0 | $127.48 | SI Trade |
11:00:00 - 19-Mar-26 |
| Unknown* | 0 | $126.87202 | SI Trade Currency Conversion |
10:40:00 - 19-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
10:00:20 - 19-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
10:00:20 - 19-Mar-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
10:00:20 - 19-Mar-26 |
| Unknown* | 0 | $127.2391 | SI Trade Currency Conversion |
08:17:26 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:16:16 - 19-Mar-26 |
| Unknown* | 0 | $127.21616 | SI Trade Currency Conversion |
08:16:00 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:15:28 - 19-Mar-26 |
| Unknown* | 0 | $127.14733 | SI Trade Currency Conversion |
08:15:02 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:14:48 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:14:09 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:13:45 - 19-Mar-26 |
| Unknown* | 0 | $127.19322 | SI Trade Currency Conversion |
08:13:28 - 19-Mar-26 |
| Unknown* | 0 | $126.44 | SI Trade |
07:45:05 - 19-Mar-26 |
| Unknown* | 0 | $127.97 | SI Trade |
07:01:39 - 19-Mar-26 |
| Unknown* | 0 | $126.60 | SI Trade |
21:21:54 - 18-Mar-26 |
| Unknown* | 0 | $127.19 | SI Trade |
21:21:54 - 18-Mar-26 |
| Unknown* | 0 | $126.60 | SI Trade |
21:21:54 - 18-Mar-26 |
| Unknown* | 2 | $126.37 | SI Trade |
21:04:41 - 18-Mar-26 |
| Unknown* | 0 | $125.60 | SI Trade |
20:00:02 - 18-Mar-26 |
| Unknown* | 0 | $126.29 | SI Trade |
19:55:24 - 18-Mar-26 |
| Unknown* | 0 | $126.50 | SI Trade |
19:54:36 - 18-Mar-26 |
| Unknown* | 94 | $126.6335 | OTC Trade |
19:51:09 - 18-Mar-26 |
| Unknown* | 0 | $126.95 | SI Trade |
19:39:47 - 18-Mar-26 |
| Unknown* | 3 | $126.69 | OTC Trade |
19:28:58 - 18-Mar-26 |
| Unknown* | 50 | $126.6268 | OTC Trade |
19:26:55 - 18-Mar-26 |
| Unknown* | 0 | $126.78 | SI Trade |
18:58:48 - 18-Mar-26 |
| Unknown* | 0 | $126.56 | OTC Trade |
18:54:20 - 18-Mar-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
18:54:20 - 18-Mar-26 |
| Unknown* | 11 | $126.5576 | OTC Trade |
18:54:20 - 18-Mar-26 |
| Unknown* | 0 | $126.51 | SI Trade |
18:53:33 - 18-Mar-26 |
| Unknown* | 0 | $126.64 | SI Trade |
18:53:33 - 18-Mar-26 |
| Unknown* | 0 | $126.64 | SI Trade |
18:39:34 - 18-Mar-26 |
| Unknown* | 0 | $126.69 | SI Trade |
18:35:48 - 18-Mar-26 |
| Unknown* | 3 | $126.77 | OTC Trade |
18:35:42 - 18-Mar-26 |
| Unknown* | 4 | $126.77 | OTC Trade |
18:35:42 - 18-Mar-26 |
| Unknown* | 0 | $126.65 | SI Trade |
18:35:37 - 18-Mar-26 |
| Unknown* | 2 | $127.125 | OTC Trade |
18:01:14 - 18-Mar-26 |
| Unknown* | 1 | $126.74 | OTC Trade |
17:46:13 - 18-Mar-26 |
| Unknown* | 2 | $126.74 | OTC Trade |
17:46:13 - 18-Mar-26 |