Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $151.04372 SI Trade
Currency Conversion
 07:08:50 - 15-Jan-26
Unknown* 12 $150.94 OTC Trade
 06:14:19 - 15-Jan-26
Unknown* 25 $150.55 OTC Trade
 23:07:20 - 14-Jan-26
Unknown* 0 $150.94 OTC Trade
 20:58:27 - 14-Jan-26
Unknown* 0 $151.23 OTC Trade
 20:52:27 - 14-Jan-26
Unknown* 1 $151.8242 Cross
OTC Trade
 20:08:27 - 14-Jan-26
Unknown* 0 $152.06774 SI Trade
Currency Conversion
 19:25:19 - 14-Jan-26
Unknown* 6 $152.26 OTC Trade
 19:25:17 - 14-Jan-26
Unknown* 1 $152.35 OTC Trade
 19:17:30 - 14-Jan-26
Unknown* 37 $152.49538 Currency Conversion
Negotiated Trade
 18:57:17 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 3 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.48 OTC Trade
 18:48:49 - 14-Jan-26
Unknown* 0 $152.86 OTC Trade
 18:09:23 - 14-Jan-26
Unknown* 0 $152.86 OTC Trade
 18:09:23 - 14-Jan-26
Unknown* 0 $152.86 OTC Trade
 18:09:23 - 14-Jan-26
Unknown* 338 $152.87 OTC Trade
 18:08:13 - 14-Jan-26
Unknown* 2,662 $152.87 OTC Trade
 18:08:13 - 14-Jan-26
Unknown* 1 $152.38 OTC Trade
 17:23:06 - 14-Jan-26
Unknown* 1 $152.38 OTC Trade
 17:12:15 - 14-Jan-26
Unknown* 1 $152.2582 OTC Trade
 17:01:20 - 14-Jan-26
Unknown* 12 $152.1272 OTC Trade
 16:58:53 - 14-Jan-26
Unknown* 0 $152.08736 SI Trade
Currency Conversion
 16:54:50 - 14-Jan-26
Unknown* 0 $151.76129 SI Trade
Currency Conversion
 16:54:00 - 14-Jan-26
Unknown* 40 $151.9987 OTC Trade
 16:48:35 - 14-Jan-26
Unknown* 40 $151.9987 OTC Trade
 16:48:35 - 14-Jan-26
Unknown* 9 $151.9755 OTC Trade
 16:45:08 - 14-Jan-26
Unknown* 5 $152.1623 OTC Trade
 16:34:07 - 14-Jan-26
Unknown* 1 $152.325 OTC Trade
 16:22:55 - 14-Jan-26
Unknown* 0 $152.30 OTC Trade
 16:21:57 - 14-Jan-26
Unknown* 120 $153.445 SI Trade
 15:55:06 - 14-Jan-26
Unknown* 0 $153.27 OTC Trade
 15:50:31 - 14-Jan-26
Unknown* 5 $153.53 OTC Trade
 15:47:08 - 14-Jan-26
Unknown* 1 $152.8011 Cross
OTC Trade
 15:36:59 - 14-Jan-26
Unknown* 2 $152.975 OTC Trade
 15:36:35 - 14-Jan-26
Unknown* 1 $152.64664 Currency Conversion
Negotiated Trade
 15:19:28 - 14-Jan-26
Unknown* 1 $154.54601 Currency Conversion
Negotiated Trade
 15:19:28 - 14-Jan-26
Unknown* 100 $153.76 OTC Trade
 15:13:32 - 14-Jan-26
Unknown* 0 $153.66 OTC Trade
 15:10:26 - 14-Jan-26
Unknown* 12 $153.97 OTC Trade
 15:10:17 - 14-Jan-26
Unknown* 0 $153.95 OTC Trade
 15:09:24 - 14-Jan-26
Unknown* 0 $153.74 OTC Trade
 15:09:12 - 14-Jan-26
Unknown* 0 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 0 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 1 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 0 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 1 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 0 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 0 $154.11 OTC Trade
 15:00:24 - 14-Jan-26
Unknown* 0 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 0 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 1 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 0 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 1 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 0 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 0 $153.86 OTC Trade
 15:00:13 - 14-Jan-26
Unknown* 100 $154.30 OTC Trade
 14:52:59 - 14-Jan-26
Unknown* 0 $154.07 OTC Trade
 14:51:20 - 14-Jan-26
Unknown* 10 $154.395 OTC Trade
 14:46:43 - 14-Jan-26
Unknown* 0 $154.40 OTC Trade
 14:39:02 - 14-Jan-26
Unknown* 0 $153.89 OTC Trade
 14:38:50 - 14-Jan-26
Unknown* 0 $153.15872 SI Trade
Currency Conversion
 14:37:10 - 14-Jan-26
Unknown* 0 $151.59826 SI Trade
Currency Conversion
 14:04:35 - 14-Jan-26
Unknown* 0 $153.67 OTC Trade
 13:44:37 - 14-Jan-26
Unknown* 25 $151.46 OTC Trade
 20:57:14 - 13-Jan-26
Unknown* 18 $151.434 OTC Trade
 20:57:05 - 13-Jan-26
Unknown* 1 $151.6775 OTC Trade
 20:51:24 - 13-Jan-26
Unknown* 43 $151.47354 SI Trade
Currency Conversion
 20:49:16 - 13-Jan-26
Unknown* 23 $151.2182 OTC Trade
 20:48:20 - 13-Jan-26
Unknown* 0 $151.34206 SI Trade
Currency Conversion
 20:40:40 - 13-Jan-26
Unknown* 0 $151.34206 SI Trade
Currency Conversion
 20:40:38 - 13-Jan-26
Unknown* 1 $151.362 OTC Trade
 20:01:55 - 13-Jan-26
Unknown* 2 $151.95 Cross
OTC Trade
 19:42:42 - 13-Jan-26
Unknown* 1 $151.88 OTC Trade
 19:40:34 - 13-Jan-26
Unknown* 5 $151.8076 OTC Trade
 19:23:51 - 13-Jan-26
Unknown* 7 $151.3173 OTC Trade
 19:02:03 - 13-Jan-26
Unknown* 1 $151.2971 OTC Trade
 19:02:02 - 13-Jan-26
Unknown* 3 $151.2971 OTC Trade
 19:02:02 - 13-Jan-26
Unknown* 1 $151.30 OTC Trade
 18:51:44 - 13-Jan-26
Unknown* 30 $150.92 OTC Trade
 18:18:20 - 13-Jan-26
Unknown* 50 $150.9363 OTC Trade
 18:18:20 - 13-Jan-26
Unknown* 20 $150.938 OTC Trade
 18:18:20 - 13-Jan-26
Unknown* 1 $150.18672 Currency Conversion
Negotiated Trade
 18:10:31 - 13-Jan-26
Unknown* 50 $150.6983 OTC Trade
 17:37:07 - 13-Jan-26
Unknown* 4 $150.8756 OTC Trade
 15:43:02 - 13-Jan-26
Unknown* 6 $150.5163 OTC Trade
 15:37:44 - 13-Jan-26
Unknown* 0 $150.65175 SI Trade
Currency Conversion
 15:35:56 - 13-Jan-26
Unknown* 0 $150.65175 SI Trade
Currency Conversion
 15:35:14 - 13-Jan-26
Unknown* 0 $150.85 OTC Trade
 15:32:06 - 13-Jan-26
Unknown* 50 $150.4034 OTC Trade
 15:29:06 - 13-Jan-26
Unknown* 1 $151.19105 Currency Conversion
Negotiated Trade
 15:15:31 - 13-Jan-26
Unknown* 30 $150.00 OTC Trade
 15:14:16 - 13-Jan-26
Unknown* 0 $150.24 OTC Trade
 15:03:14 - 13-Jan-26
Unknown* 1 $150.5143 OTC Trade
 14:53:11 - 13-Jan-26
Unknown* 0 $150.23 OTC Trade
 14:50:24 - 13-Jan-26
Unknown* 0 $150.14 OTC Trade
 14:50:24 - 13-Jan-26
Unknown* 15 $149.9441 OTC Trade
 14:48:22 - 13-Jan-26
Unknown* 2 $150.6309 Cross
OTC Trade
 14:42:49 - 13-Jan-26
Unknown* 3 $150.47 OTC Trade
 14:41:55 - 13-Jan-26
Unknown* 2 $150.47 OTC Trade
 14:41:55 - 13-Jan-26
Unknown* 1 $150.47 OTC Trade
 14:41:55 - 13-Jan-26
Unknown* 0 $150.47 OTC Trade
 14:41:55 - 13-Jan-26
Unknown* 1 $150.47 OTC Trade
 14:41:55 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:31 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 2 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $150.17 OTC Trade
 14:40:30 - 13-Jan-26
Unknown* 0 $149.96 OTC Trade
 14:40:24 - 13-Jan-26
Unknown* 35 $149.6933 OTC Trade
 14:39:44 - 13-Jan-26
Unknown* 25 $148.35895 Currency Conversion
Negotiated Trade
 14:36:30 - 13-Jan-26
Unknown* 2 $148.64 Cross
OTC Trade
 14:36:03 - 13-Jan-26
Unknown* 1 $148.64 Cross
OTC Trade
 14:32:07 - 13-Jan-26
Unknown* 2 $148.64 Cross
OTC Trade
 14:32:07 - 13-Jan-26
Unknown* 9 $149.40 OTC Trade
 13:20:13 - 13-Jan-26
Unknown* 6 $148.91 OTC Trade
 13:09:32 - 13-Jan-26
Unknown* 0 $149.43851 SI Trade
Currency Conversion
 11:10:49 - 13-Jan-26
Unknown* 0 $149.43851 SI Trade
Currency Conversion
 11:10:49 - 13-Jan-26
Unknown* 0 $148.36526 SI Trade
Currency Conversion
 10:42:46 - 13-Jan-26
Unknown* 66 $149.40 OTC Trade
 10:41:04 - 13-Jan-26
Unknown* 0 $149.5785 SI Trade
Currency Conversion
 08:30:23 - 13-Jan-26
Unknown* 0 $148.70 OTC Trade
 07:29:33 - 13-Jan-26
Unknown* 60 $148.83 OTC Trade
 22:37:02 - 12-Jan-26
Unknown* 10 $148.5256 OTC Trade
 20:56:49 - 12-Jan-26
Unknown* 0 $148.59 OTC Trade
 20:55:12 - 12-Jan-26
Unknown* 50 $148.55 OTC Trade
 20:52:25 - 12-Jan-26
Unknown* 0 $148.44 OTC Trade
 20:51:52 - 12-Jan-26
Unknown* 6 $148.43 OTC Trade
 20:51:52 - 12-Jan-26
Unknown* 0 $148.41 OTC Trade
 20:50:52 - 12-Jan-26
Unknown* 1 $148.50 OTC Trade
 20:22:04 - 12-Jan-26
Unknown* 20 $148.3115 OTC Trade
 20:18:44 - 12-Jan-26
Unknown* 60 $148.31 OTC Trade
 20:18:44 - 12-Jan-26
Unknown* 0 $148.15528 SI Trade
Currency Conversion
 20:02:56 - 12-Jan-26
Unknown* 3 $148.37 OTC Trade
 19:57:45 - 12-Jan-26
Unknown* 0 $148.03862 SI Trade
Currency Conversion
 19:49:45 - 12-Jan-26
Unknown* 25 $148.2547 OTC Trade
 19:44:54 - 12-Jan-26
Unknown* 6 $148.30 OTC Trade
 19:33:50 - 12-Jan-26
Unknown* 80 $148.6217 OTC Trade
 19:21:09 - 12-Jan-26
Unknown* 70 $148.995 OTC Trade
 19:19:35 - 12-Jan-26
Unknown* 70 $149.06 OTC Trade
 19:19:04 - 12-Jan-26
Unknown* 27 $148.7561 OTC Trade
 19:16:25 - 12-Jan-26
Unknown* 1 $148.6043 Cross
OTC Trade
 19:11:01 - 12-Jan-26
Unknown* 15 $148.1783 OTC Trade
 18:53:11 - 12-Jan-26
Unknown* 0 $148.15017 SI Trade
Currency Conversion
 18:48:44 - 12-Jan-26
Unknown* 7 $147.983 OTC Trade
 18:46:43 - 12-Jan-26
Unknown* 50 $147.8645 OTC Trade
 18:44:02 - 12-Jan-26
Unknown* 69 $147.9765 OTC Trade
 18:41:41 - 12-Jan-26
Unknown* 0 $147.705 OTC Trade
 18:35:05 - 12-Jan-26
Unknown* 24 $147.7998 Cross
OTC Trade
 18:16:27 - 12-Jan-26
Unknown* 50 $148.2458 OTC Trade
 17:41:56 - 12-Jan-26
Unknown* 50 $147.303 OTC Trade
 17:13:27 - 12-Jan-26
FTSE 100 Latest
Value10,207.53
Change23.18