| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $93.5298 | OTC Trade |
19:02:19 - 04-Apr-25 |
| Unknown* | 3 | $93.5766 | OTC Trade |
18:40:51 - 04-Apr-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
18:27:16 - 04-Apr-25 |
| Unknown* | 2 | $93.235 | OTC Trade |
18:27:16 - 04-Apr-25 |
| Unknown* | 1 | $93.1649 | OTC Trade |
18:25:30 - 04-Apr-25 |
| Unknown* | 1 | $93.2055 | OTC Trade |
18:25:26 - 04-Apr-25 |
| Unknown* | 1 | $92.9836 | OTC Trade |
18:24:13 - 04-Apr-25 |
| Unknown* | 15 | $92.4502 | OTC Trade |
18:18:21 - 04-Apr-25 |
| Unknown* | 20 | $92.705 | OTC Trade |
18:08:20 - 04-Apr-25 |
| Unknown* | 0 | $93.5993 | SI Trade Currency Conversion |
18:07:04 - 04-Apr-25 |
| Unknown* | 5 | $92.6679 | Cross OTC Trade |
18:05:23 - 04-Apr-25 |
| Unknown* | 10 | $93.125 | OTC Trade |
18:01:19 - 04-Apr-25 |
| Unknown* | 500 | $93.4688 | OTC Trade |
17:59:35 - 04-Apr-25 |
| Unknown* | 1 | $93.2419 | Cross OTC Trade |
17:55:41 - 04-Apr-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
17:49:23 - 04-Apr-25 |
| Unknown* | 1 | $94.0119 | Cross OTC Trade |
17:32:55 - 04-Apr-25 |
| Unknown* | 55 | $93.9219 | OTC Trade |
17:31:18 - 04-Apr-25 |
| Unknown* | 50 | $93.9192 | OTC Trade |
17:31:09 - 04-Apr-25 |
| Unknown* | 13 | $93.9135 | OTC Trade |
17:31:09 - 04-Apr-25 |
| Unknown* | 15 | $93.9135 | OTC Trade |
17:31:09 - 04-Apr-25 |
| Unknown* | 30 | $94.02 | OTC Trade |
17:31:08 - 04-Apr-25 |
| Unknown* | 30 | $94.1935 | OTC Trade |
17:31:02 - 04-Apr-25 |
| Unknown* | 40 | $94.2925 | OTC Trade |
17:30:54 - 04-Apr-25 |
| Unknown* | 1 | $95.2717 | Cross OTC Trade |
17:15:52 - 04-Apr-25 |
| Unknown* | 5 | $96.0909 | Cross OTC Trade |
17:02:54 - 04-Apr-25 |
| Unknown* | 5 | $95.3362 | Cross OTC Trade |
16:46:50 - 04-Apr-25 |
| Unknown* | 2 | $95.0949 | OTC Trade |
16:42:34 - 04-Apr-25 |
| Unknown* | 106 | $94.915 | OTC Trade |
16:41:11 - 04-Apr-25 |
| Unknown* | 4 | $94.5615 | Cross OTC Trade |
16:36:14 - 04-Apr-25 |
| Unknown* | 27 | $94.7743 | OTC Trade |
16:34:23 - 04-Apr-25 |
| Unknown* | 15 | $94.7647 | OTC Trade |
16:34:22 - 04-Apr-25 |
| Unknown* | 400 | $95.205 | OTC Trade |
16:32:10 - 04-Apr-25 |
| Unknown* | 100 | $95.205 | OTC Trade |
16:32:10 - 04-Apr-25 |
| Unknown* | 50 | $95.4242 | OTC Trade |
16:28:34 - 04-Apr-25 |
| Unknown* | 27 | $95.6242 | OTC Trade |
16:28:25 - 04-Apr-25 |
| Unknown* | 20 | $95.80 | OTC Trade |
16:28:15 - 04-Apr-25 |
| Unknown* | 27 | $96.452 | OTC Trade |
16:26:06 - 04-Apr-25 |
| Unknown* | 40 | $96.9726 | Cross OTC Trade |
16:24:44 - 04-Apr-25 |
| Unknown* | 30 | $96.9742 | OTC Trade |
16:23:14 - 04-Apr-25 |
| Unknown* | 60 | $97.00 | OTC Trade |
16:22:53 - 04-Apr-25 |
| Unknown* | 6 | $96.6397 | OTC Trade |
16:22:24 - 04-Apr-25 |
| Unknown* | 7 | $97.84216 | Currency Conversion Negotiated Trade |
16:22:06 - 04-Apr-25 |
| Unknown* | 2 | $96.6712 | OTC Trade |
16:21:58 - 04-Apr-25 |
| Unknown* | 21 | $97.085 | OTC Trade |
16:21:28 - 04-Apr-25 |
| Unknown* | 30 | $97.27 | OTC Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 4 | $97.3226 | Cross OTC Trade |
16:13:57 - 04-Apr-25 |
| Unknown* | 25 | $98.19958 | Currency Conversion Negotiated Trade |
16:05:45 - 04-Apr-25 |
| Unknown* | 1 | $97.1079 | Cross OTC Trade |
16:04:49 - 04-Apr-25 |
| Unknown* | 29 | $97.36568 | Currency Conversion Negotiated Trade |
16:02:17 - 04-Apr-25 |
| Unknown* | 3 | $96.1943 | Cross OTC Trade |
16:02:14 - 04-Apr-25 |
| Unknown* | 2 | $96.2795 | OTC Trade |
16:02:13 - 04-Apr-25 |
| Unknown* | 30 | $94.5723 | OTC Trade |
15:05:51 - 04-Apr-25 |
| Unknown* | 46 | $94.625 | OTC Trade |
15:05:47 - 04-Apr-25 |
| Unknown* | 4 | $94.625 | OTC Trade |
15:05:47 - 04-Apr-25 |
| Unknown* | 5 | $94.9115 | Cross OTC Trade |
15:01:38 - 04-Apr-25 |
| Unknown* | 35 | $95.4285 | OTC Trade |
14:59:00 - 04-Apr-25 |
| Unknown* | 100 | $95.1958 | OTC Trade |
14:58:09 - 04-Apr-25 |
| Unknown* | 15 | $94.9951 | OTC Trade |
14:57:45 - 04-Apr-25 |
| Unknown* | 50 | $94.665 | OTC Trade |
14:56:31 - 04-Apr-25 |
| Unknown* | 5 | $94.2459 | Cross OTC Trade |
14:53:21 - 04-Apr-25 |
| Unknown* | 200 | $94.08 | OTC Trade |
14:52:45 - 04-Apr-25 |
| Unknown* | 200 | $93.6492 | OTC Trade |
14:51:23 - 04-Apr-25 |
| Unknown* | 7 | $94.49032 | Currency Conversion Negotiated Trade |
14:51:07 - 04-Apr-25 |
| Unknown* | 1 | $93.4162 | Cross OTC Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 10 | $93.5362 | Cross OTC Trade |
14:48:59 - 04-Apr-25 |
| Unknown* | 3 | $94.00 | OTC Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 200 | $94.00 | OTC Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 97 | $94.00 | OTC Trade |
14:45:13 - 04-Apr-25 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:44:21 - 04-Apr-25 |
| Unknown* | 1 | $93.79 | OTC Trade |
14:43:27 - 04-Apr-25 |
| Unknown* | 100 | $93.635 | OTC Trade |
14:42:30 - 04-Apr-25 |
| Unknown* | 0 | $94.45221 | SI Trade Currency Conversion |
14:42:23 - 04-Apr-25 |
| Unknown* | 13 | $93.80 | OTC Trade |
14:41:57 - 04-Apr-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:41:51 - 04-Apr-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
14:41:48 - 04-Apr-25 |
| Unknown* | 1 | $94.19 | OTC Trade |
14:41:38 - 04-Apr-25 |
| Unknown* | 19 | $94.51 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 3 | $94.7657 | Cross OTC Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 4 | $94.7657 | Cross OTC Trade |
14:40:51 - 04-Apr-25 |
| Unknown* | 2 | $94.8701 | OTC Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 2 | $94.85 | OTC Trade |
14:39:41 - 04-Apr-25 |
| Unknown* | 3 | $94.76 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 5 | $93.8741 | Cross OTC Trade |
14:38:52 - 04-Apr-25 |
| Unknown* | 1 | $93.19 | Cross OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 1 | $93.19 | Cross OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 31 | $93.19 | Cross OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 3 | $93.19 | Cross OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 247 | $93.66428 | Currency Conversion Negotiated Trade |
14:37:38 - 04-Apr-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 4 | $92.56 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 5 | $92.56 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 9 | $92.56 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 5 | $92.56 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 1,800 | $92.99 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:44 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:42 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:41 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:38 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:36 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $93.54 | OTC Trade |
14:34:32 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:31 - 04-Apr-25 |
| Unknown* | 1 | $92.56 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
14:30:49 - 04-Apr-25 |
| Unknown* | 14 | $91.87 | OTC Trade |
13:40:10 - 04-Apr-25 |
| Unknown* | 35 | $91.87 | OTC Trade |
13:39:33 - 04-Apr-25 |
| Unknown* | 1 | $91.70 | OTC Trade |
13:16:27 - 04-Apr-25 |
| Unknown* | 0 | $92.24792 | SI Trade Currency Conversion |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | $92.86823 | SI Trade Currency Conversion |
11:35:06 - 04-Apr-25 |
| Unknown* | 0 | $94.23068 | SI Trade Currency Conversion |
10:32:35 - 04-Apr-25 |
| Unknown* | 0 | $94.28606 | SI Trade Currency Conversion |
10:04:13 - 04-Apr-25 |
| Unknown* | 0 | $94.72914 | SI Trade Currency Conversion |
09:00:18 - 04-Apr-25 |
| Unknown* | 0 | $94.14206 | SI Trade Currency Conversion |
08:20:30 - 04-Apr-25 |
| Unknown* | 0 | $93.38884 | SI Trade Currency Conversion |
08:20:30 - 04-Apr-25 |
| Unknown* | 0 | $94.18637 | SI Trade Currency Conversion |
08:06:28 - 04-Apr-25 |
| Unknown* | 0 | $94.19745 | SI Trade Currency Conversion |
07:01:51 - 04-Apr-25 |
| Unknown* | 0 | $94.19745 | SI Trade Currency Conversion |
07:01:51 - 04-Apr-25 |
| Unknown* | 8 | $94.01 | OTC Trade |
23:44:41 - 03-Apr-25 |
| Unknown* | 12 | $93.7833 | OTC Trade |
21:48:32 - 03-Apr-25 |
| Unknown* | 25 | $93.26 | Cross OTC Trade |
21:34:42 - 03-Apr-25 |
| Unknown* | 674 | $94.41 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 18 | $94.7765 | OTC Trade |
20:55:54 - 03-Apr-25 |
| Unknown* | 27 | $94.501 | OTC Trade |
20:47:50 - 03-Apr-25 |
| Unknown* | 100 | $94.492 | OTC Trade |
20:47:50 - 03-Apr-25 |
| Unknown* | 917 | $94.545 | OTC Trade |
20:46:42 - 03-Apr-25 |
| Unknown* | 10 | $94.5383 | OTC Trade |
20:45:29 - 03-Apr-25 |
| Unknown* | 27 | $94.50 | OTC Trade |
20:42:54 - 03-Apr-25 |
| Unknown* | 22 | $94.4715 | OTC Trade |
20:37:43 - 03-Apr-25 |
| Unknown* | 5 | $94.69 | Cross OTC Trade |
20:23:43 - 03-Apr-25 |
| Unknown* | 5 | $94.2224 | OTC Trade |
20:16:39 - 03-Apr-25 |
| Unknown* | 1 | $94.444 | OTC Trade |
20:03:19 - 03-Apr-25 |
| Unknown* | 5 | $94.1172 | Cross OTC Trade |
19:57:04 - 03-Apr-25 |
| Unknown* | 0 | $93.85 | OTC Trade |
19:49:10 - 03-Apr-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
19:45:01 - 03-Apr-25 |
| Unknown* | 2 | $93.6633 | Cross OTC Trade |
19:41:34 - 03-Apr-25 |
| Unknown* | 1 | $92.9472 | Cross OTC Trade |
19:32:13 - 03-Apr-25 |
| Unknown* | 5 | $92.952 | OTC Trade |
19:32:12 - 03-Apr-25 |
| Unknown* | 100 | $93.384 | OTC Trade |
19:27:14 - 03-Apr-25 |
| Unknown* | 1 | $93.3706 | OTC Trade |
19:18:36 - 03-Apr-25 |
| Unknown* | 1 | $93.5042 | OTC Trade |
19:18:10 - 03-Apr-25 |
| Unknown* | 26 | $93.3442 | OTC Trade |
19:17:31 - 03-Apr-25 |
| Unknown* | 55 | $93.52 | OTC Trade |
19:17:14 - 03-Apr-25 |
| Unknown* | 61 | $93.87057 | Currency Conversion Negotiated Trade |
19:15:55 - 03-Apr-25 |
| Unknown* | 10 | $94.5862 | Cross OTC Trade |
19:01:33 - 03-Apr-25 |
| Unknown* | 3 | $94.3277 | OTC Trade |
18:55:21 - 03-Apr-25 |
| Unknown* | 2 | $94.3274 | OTC Trade |
18:55:03 - 03-Apr-25 |
| Unknown* | 23 | $94.247 | OTC Trade |
18:44:31 - 03-Apr-25 |
| Unknown* | 50 | $94.275 | OTC Trade |
18:43:29 - 03-Apr-25 |
| Unknown* | 30 | $94.0314 | OTC Trade |
18:35:40 - 03-Apr-25 |
| Unknown* | 145 | $93.7819 | Cross OTC Trade |
18:30:00 - 03-Apr-25 |
| Unknown* | 2 | $93.72 | OTC Trade |
18:20:13 - 03-Apr-25 |
| Unknown* | 40 | $93.834 | OTC Trade |
18:15:38 - 03-Apr-25 |
| Unknown* | 1 | $93.9243 | Cross OTC Trade |
18:13:38 - 03-Apr-25 |
| Unknown* | 14 | $94.296 | OTC Trade |
18:02:52 - 03-Apr-25 |
| Unknown* | 11 | $94.1367 | Cross OTC Trade |
17:57:32 - 03-Apr-25 |
| Unknown* | 3 | $94.3634 | OTC Trade |
17:55:35 - 03-Apr-25 |
| Unknown* | 0 | $93.47876 | SI Trade Currency Conversion |
17:51:45 - 03-Apr-25 |
| Unknown* | 200 | $94.1743 | Cross OTC Trade |
17:51:29 - 03-Apr-25 |
| Unknown* | 5 | $94.1655 | Cross OTC Trade |
17:51:27 - 03-Apr-25 |
| Unknown* | 3 | $94.4459 | OTC Trade |
17:45:41 - 03-Apr-25 |
| Unknown* | 2 | $94.2547 | OTC Trade |
17:44:45 - 03-Apr-25 |
| Unknown* | 186 | $94.372 | OTC Trade |
17:44:36 - 03-Apr-25 |
| Unknown* | 186 | $94.9205 | OTC Trade |
17:41:42 - 03-Apr-25 |