| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.97 | OTC Trade |
17:49:41 - 15-Dec-25 |
| Unknown* | 5 | $132.9735 | OTC Trade |
17:49:41 - 15-Dec-25 |
| Unknown* | 4 | $133.29 | OTC Trade |
17:32:35 - 15-Dec-25 |
| Unknown* | 4 | $133.25 | OTC Trade |
17:31:35 - 15-Dec-25 |
| Unknown* | 5 | $133.3303 | OTC Trade |
17:16:20 - 15-Dec-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $132.57 | SI Trade |
15:29:50 - 15-Dec-25 |
| Unknown* | 2 | $132.95 | OTC Trade |
15:29:07 - 15-Dec-25 |
| Unknown* | 7 | $132.95 | OTC Trade |
15:20:42 - 15-Dec-25 |
| Unknown* | 2 | $133.10261 | Currency Conversion Negotiated Trade |
15:16:38 - 15-Dec-25 |
| Unknown* | 0 | $133.27 | OTC Trade |
15:08:16 - 15-Dec-25 |
| Unknown* | 0 | $133.06 | OTC Trade |
15:08:06 - 15-Dec-25 |
| Unknown* | 15 | $132.8867 | OTC Trade |
15:00:25 - 15-Dec-25 |
| Unknown* | 689 | $133.145 | SI Trade |
14:54:36 - 15-Dec-25 |
| Unknown* | 306 | $133.145 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | $133.03 | OTC Trade |
14:54:14 - 15-Dec-25 |
| Unknown* | 14 | $133.48 | OTC Trade |
14:52:44 - 15-Dec-25 |
| Unknown* | 100 | $133.0557 | OTC Trade |
14:52:18 - 15-Dec-25 |
| Unknown* | 0 | $133.29 | OTC Trade |
14:52:06 - 15-Dec-25 |
| Unknown* | 50 | $133.56 | OTC Trade |
14:51:57 - 15-Dec-25 |
| Unknown* | 50 | $133.56 | OTC Trade |
14:51:57 - 15-Dec-25 |
| Unknown* | 100 | $134.57 | OTC Trade |
14:48:22 - 15-Dec-25 |
| Unknown* | 15 | $134.4459 | OTC Trade |
14:47:47 - 15-Dec-25 |
| Unknown* | 0 | $135.31 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:40:29 - 15-Dec-25 |
| Unknown* | 22 | $135.11 | OTC Trade |
14:40:07 - 15-Dec-25 |
| Unknown* | 1 | $135.20 | OTC Trade |
14:39:58 - 15-Dec-25 |
| Unknown* | 10 | $135.161 | OTC Trade |
14:37:41 - 15-Dec-25 |
| Unknown* | 40 | $135.0619 | OTC Trade |
14:37:38 - 15-Dec-25 |
| Unknown* | 1 | $135.0006 | OTC Trade |
14:36:43 - 15-Dec-25 |
| Unknown* | 0 | $134.88 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $134.82 | OTC Trade |
14:36:05 - 15-Dec-25 |
| Unknown* | 10 | $135.20 | OTC Trade |
14:35:19 - 15-Dec-25 |
| Unknown* | 10 | $135.03 | OTC Trade |
14:34:18 - 15-Dec-25 |
| Unknown* | 100 | $135.52 | OTC Trade |
14:33:59 - 15-Dec-25 |
| Unknown* | 100 | $135.505 | OTC Trade |
14:33:53 - 15-Dec-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:33:10 - 15-Dec-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:33:10 - 15-Dec-25 |
| Unknown* | 99 | $135.26072 | OTC Trade |
14:33:10 - 15-Dec-25 |
| Unknown* | 4 | $135.34 | OTC Trade |
14:33:10 - 15-Dec-25 |
| Unknown* | 10 | $134.79 | OTC Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 2 | $134.85 | Cross OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 1 | $134.85 | Cross OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $134.85 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
13:30:51 - 15-Dec-25 |
| Unknown* | 5 | $136.30 | OTC Trade |
13:30:51 - 15-Dec-25 |
| Unknown* | 0 | $135.39843 | SI Trade Currency Conversion |
13:26:23 - 15-Dec-25 |
| Unknown* | 0 | $135.4219 | SI Trade Currency Conversion |
13:22:25 - 15-Dec-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
13:00:55 - 15-Dec-25 |
| Unknown* | 65 | $136.50 | OTC Trade |
12:33:32 - 15-Dec-25 |
| Unknown* | 0 | $136.55 | OTC Trade |
12:27:21 - 15-Dec-25 |
| Unknown* | 1 | $137.98 | OTC Trade |
11:57:30 - 15-Dec-25 |
| Unknown* | 21 | $137.00 | OTC Trade |
11:13:14 - 15-Dec-25 |
| Unknown* | 100 | $136.50 | OTC Trade |
11:10:53 - 15-Dec-25 |
| Unknown* | 251 | $136.90 | OTC Trade |
10:58:13 - 15-Dec-25 |
| Unknown* | 0 | $136.11 | OTC Trade |
10:54:44 - 15-Dec-25 |
| Unknown* | 22 | $135.02291 | SI Trade Currency Conversion |
09:43:03 - 15-Dec-25 |
| Unknown* | 0 | $136.00 | OTC Trade |
09:33:20 - 15-Dec-25 |
| Unknown* | 0 | $133.28 | OTC Trade |
07:49:40 - 15-Dec-25 |
| Unknown* | 0 | $132.76979 | SI Trade Currency Conversion |
07:05:01 - 15-Dec-25 |
| Unknown* | 1 | $132.76979 | SI Trade Currency Conversion |
07:05:01 - 15-Dec-25 |
| Unknown* | 0 | $134.06064 | SI Trade Currency Conversion |
07:05:01 - 15-Dec-25 |
| Unknown* | 11 | $133.205 | OTC Trade |
20:59:49 - 12-Dec-25 |
| Unknown* | 81 | $132.86 | OTC Trade |
20:55:25 - 12-Dec-25 |
| Unknown* | 19 | $132.86 | OTC Trade |
20:55:25 - 12-Dec-25 |
| Unknown* | 5 | $132.6285 | Cross OTC Trade |
20:37:26 - 12-Dec-25 |
| Unknown* | 30 | $132.75 | OTC Trade |
20:28:15 - 12-Dec-25 |
| Unknown* | 100 | $132.785 | OTC Trade |
20:27:46 - 12-Dec-25 |
| Unknown* | 2 | $132.1284 | Cross OTC Trade |
17:59:41 - 12-Dec-25 |
| Unknown* | 200 | $132.555 | OTC Trade |
17:21:00 - 12-Dec-25 |
| Unknown* | 0 | $132.53328 | SI Trade Currency Conversion |
17:02:56 - 12-Dec-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
16:58:03 - 12-Dec-25 |
| Unknown* | 100 | $132.0944 | OTC Trade |
16:42:36 - 12-Dec-25 |
| Unknown* | 200 | $131.9361 | OTC Trade |
16:40:45 - 12-Dec-25 |
| Unknown* | 0 | $131.40674 | SI Trade Currency Conversion |
16:16:17 - 12-Dec-25 |
| Unknown* | 100 | $131.2686 | OTC Trade |
16:11:17 - 12-Dec-25 |
| Unknown* | 8 | $131.26 | OTC Trade |
16:09:40 - 12-Dec-25 |
| Unknown* | 400 | $131.5133 | OTC Trade |
15:59:08 - 12-Dec-25 |
| Unknown* | 0 | $131.99348 | SI Trade Currency Conversion |
15:54:10 - 12-Dec-25 |
| Unknown* | 0 | $131.43021 | SI Trade Currency Conversion |
15:50:19 - 12-Dec-25 |
| Unknown* | 50 | $131.7795 | OTC Trade |
15:37:11 - 12-Dec-25 |
| Unknown* | 8 | $130.8235 | OTC Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 2 | $130.34985 | Currency Conversion Negotiated Trade |
15:14:07 - 12-Dec-25 |
| Unknown* | 5 | $131.8339 | OTC Trade |
15:05:36 - 12-Dec-25 |
| Unknown* | 8 | $131.43 | OTC Trade |
14:59:44 - 12-Dec-25 |
| Unknown* | 0 | $131.27 | OTC Trade |
14:52:39 - 12-Dec-25 |
| Unknown* | 0 | $131.79 | OTC Trade |
14:51:04 - 12-Dec-25 |
| Unknown* | 0 | $131.85266 | SI Trade Currency Conversion |
14:40:28 - 12-Dec-25 |
| Unknown* | 3 | $132.30 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 0 | $132.60369 | SI Trade Currency Conversion |
14:33:33 - 12-Dec-25 |
| Unknown* | 4 | $132.17 | OTC Trade |
14:32:24 - 12-Dec-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 0 | $132.33 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 0 | $132.215 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 0 | $132.215 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 0 | $132.10 | OTC Trade |
14:32:23 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
14:28:30 - 12-Dec-25 |
| Unknown* | 0 | $133.23737 | SI Trade Currency Conversion |
11:16:30 - 12-Dec-25 |
| Unknown* | 0 | $132.11083 | SI Trade Currency Conversion |
11:16:30 - 12-Dec-25 |
| Unknown* | 0 | $132.18124 | SI Trade Currency Conversion |
09:36:18 - 12-Dec-25 |
| Unknown* | 0 | $133.65983 | SI Trade Currency Conversion |
07:32:06 - 12-Dec-25 |
| Unknown* | 0 | $132.18124 | SI Trade Currency Conversion |
07:32:06 - 12-Dec-25 |
| Unknown* | 0 | $133.65983 | SI Trade Currency Conversion |
07:32:06 - 12-Dec-25 |
| Unknown* | 50 | $132.645 | OTC Trade |
20:58:48 - 11-Dec-25 |
| Unknown* | 0 | $132.22818 | SI Trade Currency Conversion |
20:58:02 - 11-Dec-25 |
| Unknown* | 1 | $132.12 | OTC Trade |
20:54:06 - 11-Dec-25 |
| Unknown* | 2 | $131.745 | OTC Trade |
20:41:37 - 11-Dec-25 |
| Unknown* | 3 | $131.745 | OTC Trade |
20:41:37 - 11-Dec-25 |
| Unknown* | 55 | $131.3117 | OTC Trade |
20:37:43 - 11-Dec-25 |
| Unknown* | 50 | $131.4132 | OTC Trade |
20:35:38 - 11-Dec-25 |
| Unknown* | 50 | $131.4121 | OTC Trade |
20:35:38 - 11-Dec-25 |
| Unknown* | 20 | $131.525 | OTC Trade |
20:30:30 - 11-Dec-25 |
| Unknown* | 7 | $131.785 | OTC Trade |
20:26:35 - 11-Dec-25 |
| Unknown* | 10 | $132.005 | OTC Trade |
20:24:04 - 11-Dec-25 |
| Unknown* | 50 | $131.6623 | OTC Trade |
20:09:19 - 11-Dec-25 |
| Unknown* | 45 | $131.802 | OTC Trade |
19:59:47 - 11-Dec-25 |
| Unknown* | 200 | $132.2505 | OTC Trade |
19:35:22 - 11-Dec-25 |
| Unknown* | 60 | $132.338 | OTC Trade |
19:29:33 - 11-Dec-25 |
| Unknown* | 248 | $131.712 | OTC Trade |
19:15:26 - 11-Dec-25 |
| Unknown* | 10 | $131.7464 | OTC Trade |
19:13:45 - 11-Dec-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
19:06:29 - 11-Dec-25 |
| Unknown* | 32 | $132.2317 | OTC Trade |
19:00:00 - 11-Dec-25 |
| Unknown* | 11 | $131.9405 | OTC Trade |
18:57:51 - 11-Dec-25 |
| Unknown* | 75 | $132.13 | OTC Trade |
18:46:18 - 11-Dec-25 |
| Unknown* | 75 | $132.13 | OTC Trade |
18:46:18 - 11-Dec-25 |
| Unknown* | 35 | $131.945 | OTC Trade |
18:38:12 - 11-Dec-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
18:29:02 - 11-Dec-25 |
| Unknown* | 4 | $132.136 | OTC Trade |
18:24:32 - 11-Dec-25 |
| Unknown* | 0 | $131.11737 | SI Trade Currency Conversion |
18:21:33 - 11-Dec-25 |
| Unknown* | 1 | $131.78 | OTC Trade |
18:19:56 - 11-Dec-25 |
| Unknown* | 15 | $131.805 | OTC Trade |
18:17:38 - 11-Dec-25 |
| Unknown* | 0 | $131.78 | OTC Trade |
18:17:35 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.84 | OTC Trade |
18:12:55 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
18:12:46 - 11-Dec-25 |
| Unknown* | 8 | $131.8639 | OTC Trade |
18:10:47 - 11-Dec-25 |
| Unknown* | 2 | $131.24 | OTC Trade |
18:02:30 - 11-Dec-25 |
| Unknown* | 4 | $131.58 | OTC Trade |
17:58:00 - 11-Dec-25 |
| Unknown* | 20 | $131.11377 | Currency Conversion Negotiated Trade |
17:45:34 - 11-Dec-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
17:42:24 - 11-Dec-25 |
| Unknown* | 2 | $131.36 | OTC Trade |
17:40:00 - 11-Dec-25 |
| Unknown* | 1 | $131.05 | OTC Trade |
17:34:25 - 11-Dec-25 |
| Unknown* | 3 | $131.05 | OTC Trade |
17:34:25 - 11-Dec-25 |
| Unknown* | 3 | $131.05 | OTC Trade |
17:34:25 - 11-Dec-25 |
| Unknown* | 200 | $131.06 | OTC Trade |
17:29:30 - 11-Dec-25 |
| Unknown* | 100 | $130.975 | OTC Trade |
17:28:04 - 11-Dec-25 |
| Unknown* | 19 | $130.99 | OTC Trade |
17:27:27 - 11-Dec-25 |
| Unknown* | 6 | $131.2125 | OTC Trade |
17:22:13 - 11-Dec-25 |
| Unknown* | 3 | $130.99 | OTC Trade |
17:09:10 - 11-Dec-25 |