| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.615 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 21 | $147.6288 | OTC Trade |
19:02:34 - 06-Feb-26 |
| Unknown* | 0 | $147.27706 | SI Trade Currency Conversion |
17:48:39 - 06-Feb-26 |
| Unknown* | 93 | $147.9152 | OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 2 | $147.968 | OTC Trade |
17:26:22 - 06-Feb-26 |
| Unknown* | 1 | $148.09 | SI Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 1 | $147.66 | SI Trade |
16:53:55 - 06-Feb-26 |
| Unknown* | 6 | $147.4527 | OTC Trade |
16:05:51 - 06-Feb-26 |
| Unknown* | 0 | $147.52 | SI Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 0 | $147.56 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | $147.56 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | $146.79 | SI Trade |
15:49:24 - 06-Feb-26 |
| Unknown* | 1 | $146.96 | SI Trade |
15:49:08 - 06-Feb-26 |
| Unknown* | 4 | $146.96 | SI Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 0 | $146.64 | SI Trade |
15:38:40 - 06-Feb-26 |
| Unknown* | 1 | $146.79405 | Currency Conversion Negotiated Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | $147.68 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | $147.31 | OTC Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 0 | $147.25 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $147.25 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $147.25 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $147.77 | SI Trade |
14:45:54 - 06-Feb-26 |
| Unknown* | 0 | $146.38104 | SI Trade Currency Conversion |
14:42:59 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 1 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 1 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $147.30 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 1 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 1 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $146.66 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $148.21 | SI Trade |
14:33:15 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $147.50 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $145.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 4 | $145.845 | OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $147.00 | SI Trade |
12:21:18 - 06-Feb-26 |
| Unknown* | 4 | $147.00 | SI Trade |
12:21:18 - 06-Feb-26 |
| Unknown* | 0 | $146.75831 | SI Trade Currency Conversion |
12:12:40 - 06-Feb-26 |
| Unknown* | 9 | $147.00 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 2 | $147.00 | SI Trade |
12:12:37 - 06-Feb-26 |
| Unknown* | 0 | $146.80547 | SI Trade Currency Conversion |
11:54:12 - 06-Feb-26 |
| Unknown* | 0 | $145.41428 | SI Trade Currency Conversion |
08:02:50 - 06-Feb-26 |
| Unknown* | 0 | $145.17 | SI Trade |
07:34:49 - 06-Feb-26 |
| Unknown* | 0 | $144.24 | OTC Trade |
06:55:28 - 06-Feb-26 |
| Unknown* | 0 | $144.87 | SI Trade |
20:48:19 - 05-Feb-26 |
| Unknown* | 0 | $145.15 | SI Trade |
20:38:52 - 05-Feb-26 |
| Unknown* | 0 | $144.95 | OTC Trade |
20:34:50 - 05-Feb-26 |
| Unknown* | 24 | $145.20 | OTC Trade |
20:30:42 - 05-Feb-26 |
| Unknown* | 0 | $145.37 | OTC Trade |
20:19:45 - 05-Feb-26 |
| Unknown* | 0 | $145.66 | SI Trade |
20:02:30 - 05-Feb-26 |
| Unknown* | 0 | $145.93303 | SI Trade Currency Conversion |
19:59:17 - 05-Feb-26 |
| Unknown* | 0 | $146.10 | OTC Trade |
19:39:19 - 05-Feb-26 |
| Unknown* | 0 | $146.035 | OTC Trade |
19:39:19 - 05-Feb-26 |
| Unknown* | 0 | $145.86 | SI Trade |
19:38:22 - 05-Feb-26 |
| Unknown* | 0 | $145.59 | SI Trade |
19:03:19 - 05-Feb-26 |
| Unknown* | 1 | $145.59 | SI Trade |
19:02:44 - 05-Feb-26 |
| Unknown* | 0 | $145.54 | OTC Trade |
18:58:36 - 05-Feb-26 |
| Unknown* | 2 | $145.45 | SI Trade |
18:56:40 - 05-Feb-26 |
| Unknown* | 4 | $144.93 | SI Trade |
18:42:05 - 05-Feb-26 |
| Unknown* | 0 | $145.27 | OTC Trade |
18:39:46 - 05-Feb-26 |
| Unknown* | 2 | $145.3463 | OTC Trade |
18:17:17 - 05-Feb-26 |
| Unknown* | 1 | $144.25843 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Feb-26 |
| Unknown* | 0 | $145.03 | SI Trade |
18:06:49 - 05-Feb-26 |
| Unknown* | 13 | $144.83 | OTC Trade |
17:42:56 - 05-Feb-26 |
| Unknown* | 0 | $145.25243 | SI Trade Currency Conversion |
17:27:50 - 05-Feb-26 |
| Unknown* | 60 | $0.00 | SI Trade |
16:59:19 - 05-Feb-26 |
| Unknown* | 60 | $144.90 | SI Trade |
16:59:19 - 05-Feb-26 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
16:59:19 - 05-Feb-26 |
| Unknown* | 2 | $145.65 | SI Trade |
16:38:59 - 05-Feb-26 |
| Unknown* | 47 | $146.11 | OTC Trade |
16:33:41 - 05-Feb-26 |
| Unknown* | 0 | $146.71 | OTC Trade |
16:15:33 - 05-Feb-26 |
| Unknown* | 0 | $147.18 | SI Trade |
16:02:38 - 05-Feb-26 |
| Unknown* | 4 | $146.50 | SI Trade |
15:36:55 - 05-Feb-26 |
| Unknown* | 0 | $147.21 | SI Trade |
15:31:15 - 05-Feb-26 |
| Unknown* | 0 | $147.11 | SI Trade |
15:26:05 - 05-Feb-26 |
| Unknown* | 4 | $149.95565 | Currency Conversion Negotiated Trade |
15:15:49 - 05-Feb-26 |
| Unknown* | 0 | $147.36 | SI Trade |
15:10:34 - 05-Feb-26 |
| Unknown* | 0 | $147.23 | SI Trade |
15:10:16 - 05-Feb-26 |
| Unknown* | 0 | $147.23 | SI Trade |
15:10:07 - 05-Feb-26 |
| Unknown* | 0 | $146.66 | SI Trade |
14:49:24 - 05-Feb-26 |
| Unknown* | 0 | $146.42 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $147.25 | SI Trade |
14:46:01 - 05-Feb-26 |
| Unknown* | 0 | $146.29 | SI Trade |
14:46:01 - 05-Feb-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
14:43:57 - 05-Feb-26 |
| Unknown* | 4 | $147.40 | SI Trade |
14:39:00 - 05-Feb-26 |
| Unknown* | 77 | $147.3108 | Cross OTC Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 15 | $147.6971 | OTC Trade |
14:37:26 - 05-Feb-26 |
| Unknown* | 0 | $147.91696 | SI Trade Currency Conversion |
14:36:36 - 05-Feb-26 |
| Unknown* | 30 | $148.30318 | Currency Conversion Negotiated Trade |
14:31:24 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $146.94 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $149.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $150.21 | OTC Trade |
14:10:54 - 05-Feb-26 |
| Unknown* | 0 | $149.25 | SI Trade |
13:05:42 - 05-Feb-26 |
| Unknown* | 0 | $149.25 | OTC Trade |
12:53:09 - 05-Feb-26 |
| Unknown* | 0 | $149.54398 | SI Trade Currency Conversion |
12:02:30 - 05-Feb-26 |
| Unknown* | 0 | $149.7562 | SI Trade Currency Conversion |
08:12:22 - 05-Feb-26 |
| Unknown* | 2 | $148.51 | SI Trade |
08:11:39 - 05-Feb-26 |
| Unknown* | 0 | $149.89768 | SI Trade Currency Conversion |
07:28:36 - 05-Feb-26 |
| Unknown* | 0 | $149.25 | SI Trade |
01:52:41 - 05-Feb-26 |
| Unknown* | 6 | $150.00 | SI Trade |
23:50:04 - 04-Feb-26 |
| Unknown* | 16 | $150.00 | SI Trade |
22:01:24 - 04-Feb-26 |
| Unknown* | 16 | $150.00 | OTC Trade |
22:01:24 - 04-Feb-26 |
| Unknown* | 16 | $150.00 | OTC Trade |
21:59:48 - 04-Feb-26 |
| Unknown* | 22 | $150.00 | SI Trade |
21:59:47 - 04-Feb-26 |
| Unknown* | 3 | $149.01 | SI Trade |
21:47:46 - 04-Feb-26 |
| Unknown* | 0 | $149.25 | SI Trade |
21:37:12 - 04-Feb-26 |
| Unknown* | 600 | $150.00 | OTC Trade |
21:02:27 - 04-Feb-26 |
| Unknown* | 1 | $149.2621 | OTC Trade |
20:45:23 - 04-Feb-26 |
| Unknown* | 0 | $149.47 | SI Trade |
20:33:46 - 04-Feb-26 |
| Unknown* | 0 | $149.63 | SI Trade |
20:32:49 - 04-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
19:57:45 - 04-Feb-26 |
| Unknown* | 0 | $149.51 | SI Trade |
19:53:21 - 04-Feb-26 |
| Unknown* | 6 | $149.1337 | OTC Trade |
19:42:37 - 04-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
19:33:17 - 04-Feb-26 |
| Unknown* | 0 | $149.21 | SI Trade |
19:33:07 - 04-Feb-26 |
| Unknown* | 0 | $149.23 | OTC Trade |
19:30:31 - 04-Feb-26 |
| Unknown* | 1 | $149.258 | OTC Trade |
19:30:31 - 04-Feb-26 |
| Unknown* | 0 | $149.07 | OTC Trade |
19:21:06 - 04-Feb-26 |
| Unknown* | 0 | $149.19 | OTC Trade |
19:17:32 - 04-Feb-26 |
| Unknown* | 0 | $149.13 | OTC Trade |
19:17:32 - 04-Feb-26 |
| Unknown* | 20 | $148.7059 | OTC Trade |
19:13:04 - 04-Feb-26 |
| Unknown* | 22 | $148.7059 | OTC Trade |
19:13:04 - 04-Feb-26 |
| Unknown* | 0 | $148.50 | SI Trade |
19:07:24 - 04-Feb-26 |
| Unknown* | 0 | $148.30 | SI Trade |
18:58:05 - 04-Feb-26 |
| Unknown* | 0 | $147.94 | SI Trade |
18:49:06 - 04-Feb-26 |
| Unknown* | 40 | $147.2928 | OTC Trade |
18:26:20 - 04-Feb-26 |
| Unknown* | 0 | $146.80 | SI Trade |
18:21:24 - 04-Feb-26 |
| Unknown* | 0 | $146.75 | SI Trade |
18:21:05 - 04-Feb-26 |
| Unknown* | 0 | $146.54 | SI Trade |
18:20:48 - 04-Feb-26 |
| Unknown* | 0 | $146.54 | SI Trade |
18:20:42 - 04-Feb-26 |
| Unknown* | 0 | $146.66 | SI Trade |
18:20:26 - 04-Feb-26 |
| Unknown* | 0 | $147.58484 | SI Trade Currency Conversion |
18:14:07 - 04-Feb-26 |
| Unknown* | 0 | $147.30 | SI Trade |
18:14:05 - 04-Feb-26 |
| Unknown* | 2 | $146.96 | SI Trade |
18:07:42 - 04-Feb-26 |
| Unknown* | 2 | $147.205 | OTC Trade |
17:36:30 - 04-Feb-26 |
| Unknown* | 2 | $147.205 | OTC Trade |
17:36:30 - 04-Feb-26 |
| Unknown* | 4 | $147.35 | SI Trade |
17:28:22 - 04-Feb-26 |
| Unknown* | 2 | $148.04 | SI Trade |
16:55:08 - 04-Feb-26 |
| Unknown* | 38 | $148.73407 | Currency Conversion Negotiated Trade |
16:43:06 - 04-Feb-26 |
| Unknown* | 0 | $148.81511 | SI Trade Currency Conversion |
16:40:59 - 04-Feb-26 |
| Unknown* | 2 | $148.544 | OTC Trade |
16:34:51 - 04-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
16:28:53 - 04-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
16:28:53 - 04-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
15:57:34 - 04-Feb-26 |
| Unknown* | 1 | $149.87 | SI Trade |
15:54:14 - 04-Feb-26 |
| Unknown* | 15 | $150.075 | OTC Trade |
15:39:05 - 04-Feb-26 |
| Unknown* | 4 | $149.9616 | OTC Trade |
15:26:40 - 04-Feb-26 |
| Unknown* | 0 | $150.43 | OTC Trade |
15:23:05 - 04-Feb-26 |
| Unknown* | 0 | $150.51 | SI Trade |
15:21:17 - 04-Feb-26 |
| Unknown* | 0 | $150.82 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 3 | $151.87647 | Currency Conversion Negotiated Trade |
15:15:50 - 04-Feb-26 |
| Unknown* | 0 | $150.82 | OTC Trade |
15:12:27 - 04-Feb-26 |
| Unknown* | 0 | $150.61 | OTC Trade |
15:12:27 - 04-Feb-26 |
| Unknown* | 21 | $150.615 | OTC Trade |
15:12:27 - 04-Feb-26 |
| Unknown* | 0 | $150.52 | SI Trade |
15:12:12 - 04-Feb-26 |
| Unknown* | 4 | $149.796 | OTC Trade |
15:10:18 - 04-Feb-26 |
| Unknown* | 0 | $150.10 | SI Trade |
15:09:29 - 04-Feb-26 |
| Unknown* | 0 | $150.13 | OTC Trade |
15:08:46 - 04-Feb-26 |
| Unknown* | 0 | $150.63 | OTC Trade |
15:03:03 - 04-Feb-26 |
| Unknown* | 2 | $150.4294 | OTC Trade |
15:00:58 - 04-Feb-26 |
| Unknown* | 5 | $149.80 | SI Trade |
14:59:06 - 04-Feb-26 |
| Unknown* | 7 | $150.0281 | Cross OTC Trade |
14:57:45 - 04-Feb-26 |
| Unknown* | 9 | $150.20 | SI Trade |
14:57:09 - 04-Feb-26 |
| Unknown* | 0 | $149.38 | OTC Trade |
14:45:59 - 04-Feb-26 |
| Unknown* | 1 | $149.105 | OTC Trade |
14:38:33 - 04-Feb-26 |
| Unknown* | 0 | $150.00 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 0 | $150.00 | SI Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 1 | $148.64 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $148.75 | SI Trade |
12:00:18 - 04-Feb-26 |