| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.35 | OTC Trade |
16:50:19 - 09-Jul-25 |
| Unknown* | 149 | $0.00 | SI Trade |
16:08:32 - 09-Jul-25 |
| Unknown* | 2 | $112.38381 | Currency Conversion Negotiated Trade |
15:21:46 - 09-Jul-25 |
| Unknown* | 25 | $112.295 | OTC Trade |
15:04:30 - 09-Jul-25 |
| Unknown* | 4 | $112.21 | OTC Trade |
14:46:20 - 09-Jul-25 |
| Unknown* | 2 | $111.765 | OTC Trade |
14:45:55 - 09-Jul-25 |
| Unknown* | 9 | $111.85 | OTC Trade |
14:45:26 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:49 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:48 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:47 - 09-Jul-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
14:36:46 - 09-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:36:46 - 09-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:36:46 - 09-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:36:46 - 09-Jul-25 |
| Unknown* | 0 | $111.92623 | SI Trade Currency Conversion |
14:34:44 - 09-Jul-25 |
| Unknown* | 0 | $111.90282 | SI Trade Currency Conversion |
14:34:22 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.62186 | SI Trade Currency Conversion |
14:34:19 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 0 | $111.44 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 1 | $111.44 | OTC Trade |
14:34:07 - 09-Jul-25 |
| Unknown* | 1 | $111.27 | OTC Trade |
14:32:05 - 09-Jul-25 |
| Unknown* | 80 | $111.2918 | OTC Trade |
14:32:04 - 09-Jul-25 |
| Unknown* | 5 | $111.88 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 5 | $111.88 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 8 | $111.88 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:43 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:27 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:23 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
14:30:22 - 09-Jul-25 |
| Unknown* | 0 | $113.01494 | SI Trade Currency Conversion |
07:48:01 - 09-Jul-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
20:23:08 - 08-Jul-25 |
| Unknown* | 9 | $113.1517 | OTC Trade |
20:22:59 - 08-Jul-25 |
| Unknown* | 0 | $112.96811 | SI Trade Currency Conversion |
20:04:35 - 08-Jul-25 |
| Unknown* | 15 | $113.19 | OTC Trade |
19:05:09 - 08-Jul-25 |
| Unknown* | 0 | $113.61819 | SI Trade Currency Conversion |
18:55:13 - 08-Jul-25 |
| Unknown* | 0 | $113.50073 | SI Trade Currency Conversion |
18:06:08 - 08-Jul-25 |
| Unknown* | 40 | $112.96 | OTC Trade |
17:57:48 - 08-Jul-25 |
| Unknown* | 0 | $113.25 | OTC Trade |
16:30:40 - 08-Jul-25 |
| Unknown* | 1 | $113.61819 | SI Trade Currency Conversion |
16:24:46 - 08-Jul-25 |
| Unknown* | 3 | $112.62 | OTC Trade |
15:56:19 - 08-Jul-25 |
| Unknown* | 0 | $113.17184 | SI Trade Currency Conversion |
15:55:23 - 08-Jul-25 |
| Unknown* | 0 | $112.42 | OTC Trade |
15:54:45 - 08-Jul-25 |
| Unknown* | 0 | $112.42 | OTC Trade |
15:54:45 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 2 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
15:50:35 - 08-Jul-25 |
| Unknown* | 5 | $112.4078 | OTC Trade |
15:46:33 - 08-Jul-25 |
| Unknown* | 2 | $112.4927 | OTC Trade |
15:44:49 - 08-Jul-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
15:44:42 - 08-Jul-25 |
| Unknown* | 0 | $112.92 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $112.86 | OTC Trade |
15:28:41 - 08-Jul-25 |
| Unknown* | 10 | $112.7315 | Cross OTC Trade |
15:28:02 - 08-Jul-25 |
| Unknown* | 0 | $113.77088 | SI Trade Currency Conversion |
15:26:12 - 08-Jul-25 |
| Unknown* | 0 | $113.68866 | SI Trade Currency Conversion |
15:25:41 - 08-Jul-25 |
| Unknown* | 1 | $114.27376 | Currency Conversion Negotiated Trade |
15:19:56 - 08-Jul-25 |
| Unknown* | 0 | $113.37152 | SI Trade Currency Conversion |
15:18:30 - 08-Jul-25 |
| Unknown* | 3 | $112.835 | OTC Trade |
15:16:08 - 08-Jul-25 |
| Unknown* | 0 | $112.44 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 22 | $112.5044 | OTC Trade |
15:12:37 - 08-Jul-25 |
| Unknown* | 20 | $112.5847 | OTC Trade |
15:10:07 - 08-Jul-25 |
| Unknown* | 0 | $113.01 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 3 | $112.91 | OTC Trade |
15:06:12 - 08-Jul-25 |
| Unknown* | 3 | $112.80 | OTC Trade |
15:05:30 - 08-Jul-25 |
| Unknown* | 30 | $112.98 | OTC Trade |
15:04:11 - 08-Jul-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
14:58:14 - 08-Jul-25 |
| Unknown* | 1 | $113.76 | OTC Trade |
14:50:58 - 08-Jul-25 |
| Unknown* | 0 | $113.76 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $113.66 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 4 | $113.82 | OTC Trade |
14:49:28 - 08-Jul-25 |
| Unknown* | 8 | $113.76 | OTC Trade |
14:48:41 - 08-Jul-25 |
| Unknown* | 0 | $114.49913 | SI Trade Currency Conversion |
14:47:53 - 08-Jul-25 |
| Unknown* | 0 | $113.78 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 200 | $113.09 | OTC Trade |
14:38:12 - 08-Jul-25 |
| Unknown* | 20 | $113.09 | OTC Trade |
14:38:12 - 08-Jul-25 |
| Unknown* | 1 | $113.88 | OTC Trade |
14:37:20 - 08-Jul-25 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $114.53 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $115.62674 | SI Trade Currency Conversion |
14:30:26 - 08-Jul-25 |
| Unknown* | 150 | $116.20 | OTC Trade |
12:00:04 - 08-Jul-25 |
| Unknown* | 0 | $116.54292 | SI Trade Currency Conversion |
10:28:37 - 08-Jul-25 |
| Unknown* | 0 | $116.06134 | SI Trade Currency Conversion |
08:28:58 - 08-Jul-25 |
| Unknown* | 0 | $116.08483 | SI Trade Currency Conversion |
08:15:42 - 08-Jul-25 |
| Unknown* | 0 | $116.09657 | SI Trade Currency Conversion |
08:10:59 - 08-Jul-25 |
| Unknown* | 5 | $116.46 | OTC Trade |
00:23:21 - 08-Jul-25 |
| Unknown* | 10 | $116.29 | OTC Trade |
20:59:47 - 07-Jul-25 |
| Unknown* | 100 | $115.6888 | OTC Trade |
20:51:19 - 07-Jul-25 |
| Unknown* | 20 | $115.505 | OTC Trade |
20:37:54 - 07-Jul-25 |
| Unknown* | 1 | $115.7383 | Cross OTC Trade |
19:10:45 - 07-Jul-25 |
| Unknown* | 30 | $115.4424 | OTC Trade |
18:44:39 - 07-Jul-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
18:44:05 - 07-Jul-25 |
| Unknown* | 16 | $115.63053 | Currency Conversion Negotiated Trade |
18:25:51 - 07-Jul-25 |
| Unknown* | 1 | $114.87148 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Jul-25 |
| Unknown* | 2 | $115.425 | OTC Trade |
17:00:38 - 07-Jul-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
16:35:06 - 07-Jul-25 |
| Unknown* | 3 | $115.09 | OTC Trade |
16:14:06 - 07-Jul-25 |
| Unknown* | 0 | $115.76256 | SI Trade Currency Conversion |
16:10:14 - 07-Jul-25 |
| Unknown* | 3 | $114.8266 | OTC Trade |
16:00:46 - 07-Jul-25 |
| Unknown* | 12 | $114.57698 | Currency Conversion Negotiated Trade |
15:54:41 - 07-Jul-25 |
| Unknown* | 3 | $114.5731 | Cross OTC Trade |
15:53:24 - 07-Jul-25 |
| Unknown* | 4 | $114.53076 | Currency Conversion Negotiated Trade |
15:31:47 - 07-Jul-25 |
| Unknown* | 1 | $115.75871 | Currency Conversion Negotiated Trade |
15:31:46 - 07-Jul-25 |
| Unknown* | 0 | $115.13 | OTC Trade |
15:25:33 - 07-Jul-25 |
| Unknown* | 50 | $115.097 | OTC Trade |
15:21:38 - 07-Jul-25 |
| Unknown* | 0 | $114.57 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 6 | $114.3465 | OTC Trade |
15:02:15 - 07-Jul-25 |
| Unknown* | 0 | $114.27 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $114.22 | OTC Trade |
14:51:58 - 07-Jul-25 |
| Unknown* | 0 | $114.41 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:50:43 - 07-Jul-25 |
| Unknown* | 0 | $114.42 | OTC Trade |
14:50:35 - 07-Jul-25 |
| Unknown* | 15 | $114.3749 | OTC Trade |
14:48:43 - 07-Jul-25 |
| Unknown* | 0 | $115.00902 | SI Trade Currency Conversion |
14:48:37 - 07-Jul-25 |
| Unknown* | 50 | $114.43209 | Currency Conversion Negotiated Trade |
14:41:10 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $113.97 | OTC Trade |
14:34:39 - 07-Jul-25 |
| Unknown* | 0 | $114.30 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:38 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:37 - 07-Jul-25 |
| Unknown* | 0 | $113.77 | OTC Trade |
14:34:37 - 07-Jul-25 |