| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 105.05585 | 105.05585 | 105.05585 | 105.05585 | 58 |
| 13th Nov 2025 (Thu) | 104.22904 | 104.22904 | 104.22904 | 104.22904 | 30 |
| 12th Nov 2025 (Wed) | 104.75021 | 104.75021 | 104.75021 | 104.75021 | 341 |
| 11th Nov 2025 (Tue) | 101.95691 | 101.95691 | 101.95691 | 101.95691 | 529 |
| 10th Nov 2025 (Mon) | 97.98889 | 97.98889 | 97.98889 | 97.98889 | 330 |
| 7th Nov 2025 (Fri) | 97.62742 | 97.62742 | 97.62742 | 97.62742 | 324 |
| 6th Nov 2025 (Thu) | 98.70158 | 98.70158 | 98.70158 | 98.70158 | 120 |
| 5th Nov 2025 (Wed) | 98.70158 | 98.70158 | 98.70158 | 98.70158 | 186 |
| 4th Nov 2025 (Tue) | 100.186 | 100.186 | 100.186 | 100.186 | 550 |
| 3rd Nov 2025 (Mon) | 98.53438 | 98.53438 | 98.53438 | 98.53438 | 332 |
| 31st Oct 2025 (Fri) | 97.22088 | 97.22088 | 97.22088 | 97.22088 | 165 |
| 30th Oct 2025 (Thu) | 99.6669 | 99.6669 | 99.6669 | 99.6669 | 99 |
| 29th Oct 2025 (Wed) | 100.12862 | 100.12862 | 100.12862 | 100.12862 | 180 |
| 28th Oct 2025 (Tue) | 102.69804 | 102.69804 | 102.69804 | 102.69804 | 56 |
| 27th Oct 2025 (Mon) | 102.69804 | 102.69804 | 102.69804 | 102.69804 | 355 |
| 24th Oct 2025 (Fri) | 102.63001 | 102.63001 | 102.63001 | 102.63001 | 216 |
| 23rd Oct 2025 (Thu) | 103.62972 | 103.62972 | 103.62972 | 103.62972 | 793 |
| 22nd Oct 2025 (Wed) | 103.92815 | 103.92815 | 103.92815 | 103.92815 | 1,293 |
| 21st Oct 2025 (Tue) | 106.56735 | 106.56735 | 106.56735 | 106.56735 | 2,571 |
| 20th Oct 2025 (Mon) | 107.30077 | 107.30077 | 107.30077 | 107.30077 | 513 |
| 17th Oct 2025 (Fri) | 105.29628 | 105.29628 | 105.29628 | 105.29628 | 1,178 |
| 16th Oct 2025 (Thu) | 103.80845 | 103.80845 | 103.80845 | 103.80845 | 128 |
| 15th Oct 2025 (Wed) | 106.09352 | 106.09352 | 106.09352 | 106.09352 | 921 |
| 14th Oct 2025 (Tue) | 103.49065 | 103.49065 | 103.49065 | 103.49065 | 750 |
| 13th Oct 2025 (Mon) | 100.73083 | 100.73083 | 100.73083 | 100.73083 | 470 |
| 10th Oct 2025 (Fri) | 98.56057 | 98.56057 | 98.56057 | 98.56057 | 852 |
| 9th Oct 2025 (Thu) | 98.56057 | 98.56057 | 98.56057 | 98.56057 | 547 |
| 8th Oct 2025 (Wed) | 98.86696 | 98.86696 | 98.86696 | 98.86696 | 2,666 |
| 7th Oct 2025 (Tue) | 96.21645 | 96.21645 | 96.21645 | 96.21645 | 3,968 |
| 6th Oct 2025 (Mon) | 99.45165 | 99.45165 | 99.45165 | 99.45165 | 1,338 |
| 3rd Oct 2025 (Fri) | 99.92617 | 99.92617 | 99.92617 | 99.92617 | 6,611 |
| 2nd Oct 2025 (Thu) | 100.43111 | 100.43111 | 100.43111 | 100.43111 | 1,279 |
| 1st Oct 2025 (Wed) | 99.81323 | 99.81323 | 99.81323 | 99.81323 | 4,407 |
| 30th Sep 2025 (Tue) | 103.15293 | 103.15293 | 103.15293 | 103.15293 | 170 |
| 29th Sep 2025 (Mon) | 101.87983 | 101.87983 | 101.87983 | 101.87983 | 228 |
| 26th Sep 2025 (Fri) | 101.9877 | 101.9877 | 101.9877 | 101.9877 | 930 |
| 25th Sep 2025 (Thu) | 103.84076 | 103.84076 | 103.84076 | 103.84076 | 471 |
| 24th Sep 2025 (Wed) | 103.55549 | 103.55549 | 103.55549 | 103.55549 | 535 |
| 23rd Sep 2025 (Tue) | 103.56 | 103.56 | 103.56 | 103.56 | 9,342 |
| 22nd Sep 2025 (Mon) | 100.96178 | 100.96178 | 100.96178 | 100.96178 | 383 |
| 19th Sep 2025 (Fri) | 103.09195 | 103.09195 | 103.09195 | 103.09195 | 8,687 |
| 18th Sep 2025 (Thu) | 106.21888 | 106.21888 | 106.21888 | 106.21888 | 5,534 |
| 17th Sep 2025 (Wed) | 105.28108 | 105.28108 | 105.28108 | 105.28108 | 849 |
| 16th Sep 2025 (Tue) | 103.30977 | 103.30977 | 103.30977 | 103.30977 | 170 |