Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dollar General (0IC7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 113.61819 113.61819 113.61819 113.61819 551
7th Jul 2025 (Mon) 114.14902 114.14902 114.14902 114.14902 334
4th Jul 2025 (Fri) 114.14902 114.14902 114.14902 114.14902 0
3rd Jul 2025 (Thu) 114.16013 114.16013 114.16013 114.16013 399
2nd Jul 2025 (Wed) 114.4942 114.4942 114.4942 114.4942 744
1st Jul 2025 (Tue) 116.47973 116.47973 116.47973 116.47973 10,282
30th Jun 2025 (Mon) 113.55672 113.55672 113.55672 113.55672 165
27th Jun 2025 (Fri) 114.36013 114.36013 114.36013 114.36013 633
26th Jun 2025 (Thu) 112.86357 112.86357 112.86357 112.86357 345
25th Jun 2025 (Wed) 112.86357 112.86357 112.86357 112.86357 329
24th Jun 2025 (Tue) 112.86641 112.86641 112.86641 112.86641 1,733
23rd Jun 2025 (Mon) 113.25314 113.25314 113.25314 113.25314 1,369
20th Jun 2025 (Fri) 110.99711 110.99711 110.99711 110.99711 710
19th Jun 2025 (Thu) 112.12776 112.12776 112.12776 112.12776 0
18th Jun 2025 (Wed) 113.02308 113.02308 113.02308 113.02308 949
17th Jun 2025 (Tue) 113.7685 113.7685 113.7685 113.7685 1,461
16th Jun 2025 (Mon) 112.99286 112.99286 112.99286 112.99286 1,055
13th Jun 2025 (Fri) 112.62757 112.62757 112.62757 112.62757 1,147
12th Jun 2025 (Thu) 110.37648 110.37648 110.37648 110.37648 366
11th Jun 2025 (Wed) 111.4892 111.4892 111.4892 111.4892 476
10th Jun 2025 (Tue) 111.32768 111.32768 111.32768 111.32768 933
9th Jun 2025 (Mon) 113.70481 113.70481 113.70481 113.70481 534
6th Jun 2025 (Fri) 113.69053 113.69053 113.69053 113.69053 795
5th Jun 2025 (Thu) 114.68431 114.68431 114.68431 114.68431 2,251
4th Jun 2025 (Wed) 110.28352 110.28352 110.28352 110.28352 5,321
3rd Jun 2025 (Tue) 110.3984 110.3984 110.3984 110.3984 34,324
2nd Jun 2025 (Mon) 97.67893 97.67893 97.67893 97.67893 531
30th May 2025 (Fri) 97.67893 97.67893 97.67893 97.67893 565
29th May 2025 (Thu) 96.27494 96.27494 96.27494 96.27494 518
28th May 2025 (Wed) 99.15787 99.15787 99.15787 99.15787 2,143
27th May 2025 (Tue) 101.58916 101.58916 101.58916 101.58916 829
26th May 2025 (Mon) 102.52135 102.52135 102.52135 102.52135 1
23rd May 2025 (Fri) 100.95803 100.95803 100.95803 100.95803 895
22nd May 2025 (Thu) 100.99946 100.99946 100.99946 100.99946 1,120
21st May 2025 (Wed) 101.51007 101.51007 101.51007 101.51007 1,584
20th May 2025 (Tue) 101.44243 101.44243 101.44243 101.44243 6,325
19th May 2025 (Mon) 97.56558 97.56558 97.56558 97.56558 3,877
16th May 2025 (Fri) 94.21706 94.21706 94.21706 94.21706 195
15th May 2025 (Thu) 87.77661 87.77661 87.77661 87.77661 1,643
14th May 2025 (Wed) 87.77661 87.77661 87.77661 87.77661 1,198
13th May 2025 (Tue) 88.07106 88.07106 88.07106 88.07106 1,196
12th May 2025 (Mon) 89.53129 89.53129 89.53129 89.53129 847
9th May 2025 (Fri) 92.09766 92.09766 92.09766 92.09766 323
FTSE 100 Latest
Value8,867.95
Change13.77