| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 113.61819 | 113.61819 | 113.61819 | 113.61819 | 551 |
| 7th Jul 2025 (Mon) | 114.14902 | 114.14902 | 114.14902 | 114.14902 | 334 |
| 4th Jul 2025 (Fri) | 114.14902 | 114.14902 | 114.14902 | 114.14902 | 0 |
| 3rd Jul 2025 (Thu) | 114.16013 | 114.16013 | 114.16013 | 114.16013 | 399 |
| 2nd Jul 2025 (Wed) | 114.4942 | 114.4942 | 114.4942 | 114.4942 | 744 |
| 1st Jul 2025 (Tue) | 116.47973 | 116.47973 | 116.47973 | 116.47973 | 10,282 |
| 30th Jun 2025 (Mon) | 113.55672 | 113.55672 | 113.55672 | 113.55672 | 165 |
| 27th Jun 2025 (Fri) | 114.36013 | 114.36013 | 114.36013 | 114.36013 | 633 |
| 26th Jun 2025 (Thu) | 112.86357 | 112.86357 | 112.86357 | 112.86357 | 345 |
| 25th Jun 2025 (Wed) | 112.86357 | 112.86357 | 112.86357 | 112.86357 | 329 |
| 24th Jun 2025 (Tue) | 112.86641 | 112.86641 | 112.86641 | 112.86641 | 1,733 |
| 23rd Jun 2025 (Mon) | 113.25314 | 113.25314 | 113.25314 | 113.25314 | 1,369 |
| 20th Jun 2025 (Fri) | 110.99711 | 110.99711 | 110.99711 | 110.99711 | 710 |
| 19th Jun 2025 (Thu) | 112.12776 | 112.12776 | 112.12776 | 112.12776 | 0 |
| 18th Jun 2025 (Wed) | 113.02308 | 113.02308 | 113.02308 | 113.02308 | 949 |
| 17th Jun 2025 (Tue) | 113.7685 | 113.7685 | 113.7685 | 113.7685 | 1,461 |
| 16th Jun 2025 (Mon) | 112.99286 | 112.99286 | 112.99286 | 112.99286 | 1,055 |
| 13th Jun 2025 (Fri) | 112.62757 | 112.62757 | 112.62757 | 112.62757 | 1,147 |
| 12th Jun 2025 (Thu) | 110.37648 | 110.37648 | 110.37648 | 110.37648 | 366 |
| 11th Jun 2025 (Wed) | 111.4892 | 111.4892 | 111.4892 | 111.4892 | 476 |
| 10th Jun 2025 (Tue) | 111.32768 | 111.32768 | 111.32768 | 111.32768 | 933 |
| 9th Jun 2025 (Mon) | 113.70481 | 113.70481 | 113.70481 | 113.70481 | 534 |
| 6th Jun 2025 (Fri) | 113.69053 | 113.69053 | 113.69053 | 113.69053 | 795 |
| 5th Jun 2025 (Thu) | 114.68431 | 114.68431 | 114.68431 | 114.68431 | 2,251 |
| 4th Jun 2025 (Wed) | 110.28352 | 110.28352 | 110.28352 | 110.28352 | 5,321 |
| 3rd Jun 2025 (Tue) | 110.3984 | 110.3984 | 110.3984 | 110.3984 | 34,324 |
| 2nd Jun 2025 (Mon) | 97.67893 | 97.67893 | 97.67893 | 97.67893 | 531 |
| 30th May 2025 (Fri) | 97.67893 | 97.67893 | 97.67893 | 97.67893 | 565 |
| 29th May 2025 (Thu) | 96.27494 | 96.27494 | 96.27494 | 96.27494 | 518 |
| 28th May 2025 (Wed) | 99.15787 | 99.15787 | 99.15787 | 99.15787 | 2,143 |
| 27th May 2025 (Tue) | 101.58916 | 101.58916 | 101.58916 | 101.58916 | 829 |
| 26th May 2025 (Mon) | 102.52135 | 102.52135 | 102.52135 | 102.52135 | 1 |
| 23rd May 2025 (Fri) | 100.95803 | 100.95803 | 100.95803 | 100.95803 | 895 |
| 22nd May 2025 (Thu) | 100.99946 | 100.99946 | 100.99946 | 100.99946 | 1,120 |
| 21st May 2025 (Wed) | 101.51007 | 101.51007 | 101.51007 | 101.51007 | 1,584 |
| 20th May 2025 (Tue) | 101.44243 | 101.44243 | 101.44243 | 101.44243 | 6,325 |
| 19th May 2025 (Mon) | 97.56558 | 97.56558 | 97.56558 | 97.56558 | 3,877 |
| 16th May 2025 (Fri) | 94.21706 | 94.21706 | 94.21706 | 94.21706 | 195 |
| 15th May 2025 (Thu) | 87.77661 | 87.77661 | 87.77661 | 87.77661 | 1,643 |
| 14th May 2025 (Wed) | 87.77661 | 87.77661 | 87.77661 | 87.77661 | 1,198 |
| 13th May 2025 (Tue) | 88.07106 | 88.07106 | 88.07106 | 88.07106 | 1,196 |
| 12th May 2025 (Mon) | 89.53129 | 89.53129 | 89.53129 | 89.53129 | 847 |
| 9th May 2025 (Fri) | 92.09766 | 92.09766 | 92.09766 | 92.09766 | 323 |