| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 132.57 | 132.57 | 132.57 | 132.57 | 2,270 |
| 12th Dec 2025 (Fri) | 132.53328 | 132.53328 | 132.53328 | 132.53328 | 1,092 |
| 11th Dec 2025 (Thu) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 3,908 |
| 10th Dec 2025 (Wed) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 1,887 |
| 9th Dec 2025 (Tue) | 126.23809 | 126.23809 | 126.23809 | 126.23809 | 7,034 |
| 8th Dec 2025 (Mon) | 126.06983 | 126.06983 | 126.06983 | 126.06983 | 2,618 |
| 5th Dec 2025 (Fri) | 134.191 | 134.191 | 134.191 | 134.191 | 4,871 |
| 4th Dec 2025 (Thu) | 122.50237 | 122.50237 | 122.50237 | 122.50237 | 21,334 |
| 3rd Dec 2025 (Wed) | 110.13953 | 110.13953 | 110.13953 | 110.13953 | 634 |
| 2nd Dec 2025 (Tue) | 109.70895 | 109.70895 | 109.70895 | 109.70895 | 2,976 |
| 1st Dec 2025 (Mon) | 109.43448 | 109.43448 | 109.43448 | 109.43448 | 1,071 |
| 28th Nov 2025 (Fri) | 109.43448 | 109.43448 | 109.43448 | 109.43448 | 439 |
| 27th Nov 2025 (Thu) | 108.47196 | 108.47196 | 108.47196 | 108.47196 | 0 |
| 26th Nov 2025 (Wed) | 104.97211 | 104.97211 | 104.97211 | 104.97211 | 697 |
| 25th Nov 2025 (Tue) | 104.97211 | 104.97211 | 104.97211 | 104.97211 | 400 |
| 24th Nov 2025 (Mon) | 102.90325 | 102.90325 | 102.90325 | 102.90325 | 954 |
| 21st Nov 2025 (Fri) | 101.99879 | 101.99879 | 101.99879 | 101.99879 | 1,387 |
| 20th Nov 2025 (Thu) | 100.02535 | 100.02535 | 100.02535 | 100.02535 | 141 |
| 19th Nov 2025 (Wed) | 100.54558 | 100.54558 | 100.54558 | 100.54558 | 755 |
| 18th Nov 2025 (Tue) | 104.61616 | 104.61616 | 104.61616 | 104.61616 | 278 |
| 17th Nov 2025 (Mon) | 104.63002 | 104.63002 | 104.63002 | 104.63002 | 251 |
| 14th Nov 2025 (Fri) | 105.05585 | 105.05585 | 105.05585 | 105.05585 | 58 |
| 13th Nov 2025 (Thu) | 104.22904 | 104.22904 | 104.22904 | 104.22904 | 30 |
| 12th Nov 2025 (Wed) | 104.75021 | 104.75021 | 104.75021 | 104.75021 | 341 |
| 11th Nov 2025 (Tue) | 101.95691 | 101.95691 | 101.95691 | 101.95691 | 529 |
| 10th Nov 2025 (Mon) | 97.98889 | 97.98889 | 97.98889 | 97.98889 | 330 |
| 7th Nov 2025 (Fri) | 97.62742 | 97.62742 | 97.62742 | 97.62742 | 324 |
| 6th Nov 2025 (Thu) | 98.70158 | 98.70158 | 98.70158 | 98.70158 | 120 |
| 5th Nov 2025 (Wed) | 98.70158 | 98.70158 | 98.70158 | 98.70158 | 186 |
| 4th Nov 2025 (Tue) | 100.186 | 100.186 | 100.186 | 100.186 | 550 |
| 3rd Nov 2025 (Mon) | 98.53438 | 98.53438 | 98.53438 | 98.53438 | 332 |
| 31st Oct 2025 (Fri) | 97.22088 | 97.22088 | 97.22088 | 97.22088 | 165 |
| 30th Oct 2025 (Thu) | 99.6669 | 99.6669 | 99.6669 | 99.6669 | 99 |
| 29th Oct 2025 (Wed) | 100.12862 | 100.12862 | 100.12862 | 100.12862 | 180 |
| 28th Oct 2025 (Tue) | 102.69804 | 102.69804 | 102.69804 | 102.69804 | 56 |
| 27th Oct 2025 (Mon) | 102.69804 | 102.69804 | 102.69804 | 102.69804 | 355 |
| 24th Oct 2025 (Fri) | 102.63001 | 102.63001 | 102.63001 | 102.63001 | 216 |
| 23rd Oct 2025 (Thu) | 103.62972 | 103.62972 | 103.62972 | 103.62972 | 793 |
| 22nd Oct 2025 (Wed) | 103.92815 | 103.92815 | 103.92815 | 103.92815 | 1,293 |
| 21st Oct 2025 (Tue) | 106.56735 | 106.56735 | 106.56735 | 106.56735 | 2,571 |
| 20th Oct 2025 (Mon) | 107.30077 | 107.30077 | 107.30077 | 107.30077 | 513 |
| 17th Oct 2025 (Fri) | 105.29628 | 105.29628 | 105.29628 | 105.29628 | 1,178 |
| 16th Oct 2025 (Thu) | 103.80845 | 103.80845 | 103.80845 | 103.80845 | 128 |
| 15th Oct 2025 (Wed) | 106.09352 | 106.09352 | 106.09352 | 106.09352 | 921 |