| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 113.69053 | 113.69053 | 113.69053 | 113.69053 | 795 |
| 5th Jun 2025 (Thu) | 114.68431 | 114.68431 | 114.68431 | 114.68431 | 2,251 |
| 4th Jun 2025 (Wed) | 110.28352 | 110.28352 | 110.28352 | 110.28352 | 5,321 |
| 3rd Jun 2025 (Tue) | 110.3984 | 110.3984 | 110.3984 | 110.3984 | 34,324 |
| 2nd Jun 2025 (Mon) | 97.67893 | 97.67893 | 97.67893 | 97.67893 | 531 |
| 30th May 2025 (Fri) | 97.67893 | 97.67893 | 97.67893 | 97.67893 | 565 |
| 29th May 2025 (Thu) | 96.27494 | 96.27494 | 96.27494 | 96.27494 | 518 |
| 28th May 2025 (Wed) | 99.15787 | 99.15787 | 99.15787 | 99.15787 | 2,143 |
| 27th May 2025 (Tue) | 101.58916 | 101.58916 | 101.58916 | 101.58916 | 829 |
| 26th May 2025 (Mon) | 102.52135 | 102.52135 | 102.52135 | 102.52135 | 1 |
| 23rd May 2025 (Fri) | 100.95803 | 100.95803 | 100.95803 | 100.95803 | 895 |
| 22nd May 2025 (Thu) | 100.99946 | 100.99946 | 100.99946 | 100.99946 | 1,120 |
| 21st May 2025 (Wed) | 101.51007 | 101.51007 | 101.51007 | 101.51007 | 1,584 |
| 20th May 2025 (Tue) | 101.44243 | 101.44243 | 101.44243 | 101.44243 | 6,325 |
| 19th May 2025 (Mon) | 97.56558 | 97.56558 | 97.56558 | 97.56558 | 3,877 |
| 16th May 2025 (Fri) | 94.21706 | 94.21706 | 94.21706 | 94.21706 | 195 |
| 15th May 2025 (Thu) | 87.77661 | 87.77661 | 87.77661 | 87.77661 | 1,643 |
| 14th May 2025 (Wed) | 87.77661 | 87.77661 | 87.77661 | 87.77661 | 1,198 |
| 13th May 2025 (Tue) | 88.07106 | 88.07106 | 88.07106 | 88.07106 | 1,196 |
| 12th May 2025 (Mon) | 89.53129 | 89.53129 | 89.53129 | 89.53129 | 847 |
| 9th May 2025 (Fri) | 92.09766 | 92.09766 | 92.09766 | 92.09766 | 323 |
| 8th May 2025 (Thu) | 93.15598 | 93.15598 | 93.15598 | 93.15598 | 249 |
| 7th May 2025 (Wed) | 93.04619 | 93.04619 | 93.04619 | 93.04619 | 292 |
| 6th May 2025 (Tue) | 93.79592 | 93.79592 | 93.79592 | 93.79592 | 309 |
| 5th May 2025 (Mon) | 90.84871 | 90.84871 | 90.84871 | 90.84871 | 267 |
| 2nd May 2025 (Fri) | 90.84871 | 90.84871 | 90.84871 | 90.84871 | 1,066 |
| 1st May 2025 (Thu) | 92.85328 | 92.85328 | 92.85328 | 92.85328 | 2,335 |
| 30th Apr 2025 (Wed) | 92.85328 | 92.85328 | 92.85328 | 92.85328 | 4,729 |
| 29th Apr 2025 (Tue) | 92.85328 | 92.85328 | 92.85328 | 92.85328 | 587 |
| 28th Apr 2025 (Mon) | 93.73712 | 93.73712 | 93.73712 | 93.73712 | 738 |
| 25th Apr 2025 (Fri) | 93.73712 | 93.73712 | 93.73712 | 93.73712 | 227 |
| 24th Apr 2025 (Thu) | 93.14803 | 93.14803 | 93.14803 | 93.14803 | 1,338 |
| 23rd Apr 2025 (Wed) | 94.62248 | 94.62248 | 94.62248 | 94.62248 | 1,548 |
| 22nd Apr 2025 (Tue) | 92.62125 | 92.62125 | 92.62125 | 92.62125 | 53,277 |
| 21st Apr 2025 (Mon) | 92.62125 | 92.62125 | 92.62125 | 92.62125 | 0 |
| 18th Apr 2025 (Fri) | 92.62125 | 92.62125 | 92.62125 | 92.62125 | 0 |
| 17th Apr 2025 (Thu) | 92.62125 | 92.62125 | 92.62125 | 92.62125 | 1,568 |
| 16th Apr 2025 (Wed) | 88.86177 | 88.86177 | 88.86177 | 88.86177 | 716 |
| 15th Apr 2025 (Tue) | 90.07812 | 90.07812 | 90.07812 | 90.07812 | 485 |
| 14th Apr 2025 (Mon) | 84.9996 | 84.9996 | 84.9996 | 84.9996 | 1,434 |
| 11th Apr 2025 (Fri) | 84.9996 | 84.9996 | 84.9996 | 84.9996 | 73,545 |
| 10th Apr 2025 (Thu) | 84.9996 | 84.9996 | 84.9996 | 84.9996 | 597 |
| 9th Apr 2025 (Wed) | 88.09556 | 88.09556 | 88.09556 | 88.09556 | 3,322 |
| 8th Apr 2025 (Tue) | 88.20986 | 88.20986 | 88.20986 | 88.20986 | 1,988 |
| 7th Apr 2025 (Mon) | 93.43626 | 93.43626 | 93.43626 | 93.43626 | 3,743 |