| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 1,065 |
| 12th Mar 2026 (Thu) | 134.90 | 134.90 | 134.90 | 134.90 | 10,399 |
| 11th Mar 2026 (Wed) | 144.74 | 144.74 | 144.74 | 144.74 | 375 |
| 10th Mar 2026 (Tue) | 147.35 | 147.35 | 147.35 | 147.35 | 941 |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 1,116 |
| 6th Mar 2026 (Fri) | 146.37 | 146.37 | 146.37 | 146.37 | 604 |
| 5th Mar 2026 (Thu) | 146.01 | 146.01 | 146.01 | 146.01 | 547 |
| 4th Mar 2026 (Wed) | 151.47 | 151.47 | 151.47 | 151.47 | 619 |
| 3rd Mar 2026 (Tue) | 154.37 | 154.37 | 154.37 | 154.37 | 1,062 |
| 2nd Mar 2026 (Mon) | 151.67 | 151.67 | 151.67 | 151.67 | 1,196 |
| 27th Feb 2026 (Fri) | 156.15 | 156.15 | 156.15 | 156.15 | 4,339 |
| 26th Feb 2026 (Thu) | 154.40 | 154.40 | 154.40 | 154.40 | 1,076 |
| 25th Feb 2026 (Wed) | 154.94 | 154.94 | 154.94 | 154.94 | 1,925 |
| 24th Feb 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 536 |
| 23rd Feb 2026 (Mon) | 152.95 | 152.95 | 152.95 | 152.95 | 438 |
| 20th Feb 2026 (Fri) | 150.42021 | 150.42021 | 150.42021 | 150.42021 | 236 |
| 19th Feb 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 879 |
| 18th Feb 2026 (Wed) | 152.43 | 152.43 | 152.43 | 152.43 | 344 |
| 17th Feb 2026 (Tue) | 149.78 | 149.78 | 149.78 | 149.78 | 1,536 |
| 16th Feb 2026 (Mon) | 154.81349 | 154.81349 | 154.81349 | 154.81349 | 2 |
| 13th Feb 2026 (Fri) | 153.54 | 153.54 | 153.54 | 153.54 | 3,080 |
| 12th Feb 2026 (Thu) | 148.93 | 148.93 | 148.93 | 148.93 | 1,874 |
| 11th Feb 2026 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 896 |
| 10th Feb 2026 (Tue) | 147.05 | 147.05 | 147.05 | 147.05 | 777 |
| 9th Feb 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 4,497 |
| 6th Feb 2026 (Fri) | 147.27706 | 147.27706 | 147.27706 | 147.27706 | 176 |
| 5th Feb 2026 (Thu) | 145.59 | 145.59 | 145.59 | 145.59 | 310 |
| 4th Feb 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 287 |
| 3rd Feb 2026 (Tue) | 148.06 | 148.06 | 148.06 | 148.06 | 354 |
| 2nd Feb 2026 (Mon) | 144.12 | 144.12 | 144.12 | 144.12 | 826 |
| 30th Jan 2026 (Fri) | 142.87 | 142.87 | 142.87 | 142.87 | 336 |
| 29th Jan 2026 (Thu) | 141.88 | 141.88 | 141.88 | 141.88 | 1,760 |
| 28th Jan 2026 (Wed) | 145.11 | 145.11 | 145.11 | 145.11 | 1,230 |
| 27th Jan 2026 (Tue) | 146.40309 | 146.40309 | 146.40309 | 146.40309 | 6,690 |
| 26th Jan 2026 (Mon) | 145.31504 | 145.31504 | 145.31504 | 145.31504 | 1,033 |
| 23rd Jan 2026 (Fri) | 145.31504 | 145.31504 | 145.31504 | 145.31504 | 78 |
| 22nd Jan 2026 (Thu) | 144.79672 | 144.79672 | 144.79672 | 144.79672 | 460 |
| 21st Jan 2026 (Wed) | 146.46873 | 146.46873 | 146.46873 | 146.46873 | 33 |
| 20th Jan 2026 (Tue) | 146.40337 | 146.40337 | 146.40337 | 146.40337 | 478 |
| 19th Jan 2026 (Mon) | 150.16553 | 150.16553 | 150.16553 | 150.16553 | 8 |
| 16th Jan 2026 (Fri) | 150.10059 | 150.10059 | 150.10059 | 150.10059 | 688 |
| 15th Jan 2026 (Thu) | 152.13756 | 152.13756 | 152.13756 | 152.13756 | 343 |
| 14th Jan 2026 (Wed) | 152.08736 | 152.08736 | 152.08736 | 152.08736 | 3,479 |