| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 152.08736 | 152.08736 | 152.08736 | 152.08736 | 12 |
| 14th Jan 2026 (Wed) | 152.08736 | 152.08736 | 152.08736 | 152.08736 | 3,479 |
| 13th Jan 2026 (Tue) | 150.65175 | 150.65175 | 150.65175 | 150.65175 | 426 |
| 12th Jan 2026 (Mon) | 148.15017 | 148.15017 | 148.15017 | 148.15017 | 613 |
| 9th Jan 2026 (Fri) | 143.93533 | 143.93533 | 143.93533 | 143.93533 | 346 |
| 8th Jan 2026 (Thu) | 146.1548 | 146.1548 | 146.1548 | 146.1548 | 388 |
| 7th Jan 2026 (Wed) | 146.1548 | 146.1548 | 146.1548 | 146.1548 | 1,364 |
| 6th Jan 2026 (Tue) | 144.68655 | 144.68655 | 144.68655 | 144.68655 | 2,114 |
| 5th Jan 2026 (Mon) | 136.5453 | 136.5453 | 136.5453 | 136.5453 | 197 |
| 2nd Jan 2026 (Fri) | 136.22969 | 136.22969 | 136.22969 | 136.22969 | 308 |
| 1st Jan 2026 (Thu) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 0 |
| 31st Dec 2025 (Wed) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 521 |
| 30th Dec 2025 (Tue) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 164 |
| 29th Dec 2025 (Mon) | 138.68934 | 138.68934 | 138.68934 | 138.68934 | 294 |
| 26th Dec 2025 (Fri) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 0 |
| 25th Dec 2025 (Thu) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 0 |
| 24th Dec 2025 (Wed) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 5 |
| 23rd Dec 2025 (Tue) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 149 |
| 22nd Dec 2025 (Mon) | 136.7002 | 136.7002 | 136.7002 | 136.7002 | 817 |
| 19th Dec 2025 (Fri) | 135.81187 | 135.81187 | 135.81187 | 135.81187 | 1,445 |
| 18th Dec 2025 (Thu) | 137.51001 | 137.51001 | 137.51001 | 137.51001 | 516 |
| 17th Dec 2025 (Wed) | 134.57115 | 134.57115 | 134.57115 | 134.57115 | 1,221 |
| 16th Dec 2025 (Tue) | 133.21341 | 133.21341 | 133.21341 | 133.21341 | 640 |
| 15th Dec 2025 (Mon) | 132.57 | 132.57 | 132.57 | 132.57 | 2,329 |
| 12th Dec 2025 (Fri) | 132.53328 | 132.53328 | 132.53328 | 132.53328 | 1,092 |
| 11th Dec 2025 (Thu) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 3,908 |
| 10th Dec 2025 (Wed) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 1,887 |
| 9th Dec 2025 (Tue) | 126.23809 | 126.23809 | 126.23809 | 126.23809 | 7,034 |
| 8th Dec 2025 (Mon) | 126.06983 | 126.06983 | 126.06983 | 126.06983 | 2,618 |
| 5th Dec 2025 (Fri) | 134.191 | 134.191 | 134.191 | 134.191 | 4,871 |
| 4th Dec 2025 (Thu) | 122.50237 | 122.50237 | 122.50237 | 122.50237 | 21,334 |
| 3rd Dec 2025 (Wed) | 110.13953 | 110.13953 | 110.13953 | 110.13953 | 634 |
| 2nd Dec 2025 (Tue) | 109.70895 | 109.70895 | 109.70895 | 109.70895 | 2,976 |
| 1st Dec 2025 (Mon) | 109.43448 | 109.43448 | 109.43448 | 109.43448 | 1,071 |
| 28th Nov 2025 (Fri) | 109.43448 | 109.43448 | 109.43448 | 109.43448 | 439 |
| 27th Nov 2025 (Thu) | 108.47196 | 108.47196 | 108.47196 | 108.47196 | 0 |
| 26th Nov 2025 (Wed) | 104.97211 | 104.97211 | 104.97211 | 104.97211 | 697 |
| 25th Nov 2025 (Tue) | 104.97211 | 104.97211 | 104.97211 | 104.97211 | 400 |
| 24th Nov 2025 (Mon) | 102.90325 | 102.90325 | 102.90325 | 102.90325 | 954 |
| 21st Nov 2025 (Fri) | 101.99879 | 101.99879 | 101.99879 | 101.99879 | 1,387 |
| 20th Nov 2025 (Thu) | 100.02535 | 100.02535 | 100.02535 | 100.02535 | 141 |
| 19th Nov 2025 (Wed) | 100.54558 | 100.54558 | 100.54558 | 100.54558 | 755 |
| 18th Nov 2025 (Tue) | 104.61616 | 104.61616 | 104.61616 | 104.61616 | 278 |
| 17th Nov 2025 (Mon) | 104.63002 | 104.63002 | 104.63002 | 104.63002 | 251 |