| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| 2nd Apr 2026 (Thu) | 119.01 | 119.01 | 119.01 | 119.01 | 4,103 |
| 1st Apr 2026 (Wed) | 118.94 | 118.94 | 118.94 | 118.94 | 998 |
| 31st Mar 2026 (Tue) | 117.29 | 117.29 | 117.29 | 117.29 | 94 |
| 30th Mar 2026 (Mon) | 118.22 | 118.22 | 118.22 | 118.22 | 134 |
| 27th Mar 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 297 |
| 26th Mar 2026 (Thu) | 119.32 | 119.32 | 119.32 | 119.32 | 728 |
| 25th Mar 2026 (Wed) | 117.52 | 117.52 | 117.52 | 117.52 | 345 |
| 24th Mar 2026 (Tue) | 118.78 | 118.78 | 118.78 | 118.78 | 478 |
| 23rd Mar 2026 (Mon) | 125.73 | 125.73 | 125.73 | 125.73 | 366 |
| 20th Mar 2026 (Fri) | 123.19 | 123.19 | 123.19 | 123.19 | 143 |
| 19th Mar 2026 (Thu) | 123.15 | 123.15 | 123.15 | 123.15 | 1,036 |
| 18th Mar 2026 (Wed) | 126.78 | 126.78 | 126.78 | 126.78 | 1,752 |
| 17th Mar 2026 (Tue) | 132.81 | 132.81 | 132.81 | 132.81 | 13,227 |
| 16th Mar 2026 (Mon) | 134.56 | 134.56 | 134.56 | 134.56 | 83 |
| 13th Mar 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 1,065 |
| 12th Mar 2026 (Thu) | 134.90 | 134.90 | 134.90 | 134.90 | 10,399 |
| 11th Mar 2026 (Wed) | 144.74 | 144.74 | 144.74 | 144.74 | 375 |
| 10th Mar 2026 (Tue) | 147.35 | 147.35 | 147.35 | 147.35 | 941 |
| 9th Mar 2026 (Mon) | 144.76 | 144.76 | 144.76 | 144.76 | 1,116 |
| 6th Mar 2026 (Fri) | 146.37 | 146.37 | 146.37 | 146.37 | 604 |
| 5th Mar 2026 (Thu) | 146.01 | 146.01 | 146.01 | 146.01 | 547 |
| 4th Mar 2026 (Wed) | 151.47 | 151.47 | 151.47 | 151.47 | 619 |
| 3rd Mar 2026 (Tue) | 154.37 | 154.37 | 154.37 | 154.37 | 1,062 |
| 2nd Mar 2026 (Mon) | 151.67 | 151.67 | 151.67 | 151.67 | 1,196 |
| 27th Feb 2026 (Fri) | 156.15 | 156.15 | 156.15 | 156.15 | 4,339 |
| 26th Feb 2026 (Thu) | 154.40 | 154.40 | 154.40 | 154.40 | 1,076 |
| 25th Feb 2026 (Wed) | 154.94 | 154.94 | 154.94 | 154.94 | 1,925 |
| 24th Feb 2026 (Tue) | 152.82 | 152.82 | 152.82 | 152.82 | 536 |
| 23rd Feb 2026 (Mon) | 152.95 | 152.95 | 152.95 | 152.95 | 438 |
| 20th Feb 2026 (Fri) | 150.42021 | 150.42021 | 150.42021 | 150.42021 | 236 |
| 19th Feb 2026 (Thu) | 151.18 | 151.18 | 151.18 | 151.18 | 879 |
| 18th Feb 2026 (Wed) | 152.43 | 152.43 | 152.43 | 152.43 | 344 |
| 17th Feb 2026 (Tue) | 149.78 | 149.78 | 149.78 | 149.78 | 1,536 |
| 16th Feb 2026 (Mon) | 154.81349 | 154.81349 | 154.81349 | 154.81349 | 2 |
| 13th Feb 2026 (Fri) | 153.54 | 153.54 | 153.54 | 153.54 | 3,080 |
| 12th Feb 2026 (Thu) | 148.93 | 148.93 | 148.93 | 148.93 | 1,874 |
| 11th Feb 2026 (Wed) | 147.25 | 147.25 | 147.25 | 147.25 | 896 |
| 10th Feb 2026 (Tue) | 147.05 | 147.05 | 147.05 | 147.05 | 777 |
| 9th Feb 2026 (Mon) | 148.09 | 148.09 | 148.09 | 148.09 | 4,497 |
| 6th Feb 2026 (Fri) | 147.27706 | 147.27706 | 147.27706 | 147.27706 | 176 |
| 5th Feb 2026 (Thu) | 145.59 | 145.59 | 145.59 | 145.59 | 310 |