| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 147.27706 | 147.27706 | 147.27706 | 147.27706 | 176 |
| 5th Feb 2026 (Thu) | 145.59 | 145.59 | 145.59 | 145.59 | 310 |
| 4th Feb 2026 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 287 |
| 3rd Feb 2026 (Tue) | 148.06 | 148.06 | 148.06 | 148.06 | 354 |
| 2nd Feb 2026 (Mon) | 144.12 | 144.12 | 144.12 | 144.12 | 826 |
| 30th Jan 2026 (Fri) | 142.87 | 142.87 | 142.87 | 142.87 | 336 |
| 29th Jan 2026 (Thu) | 141.88 | 141.88 | 141.88 | 141.88 | 1,760 |
| 28th Jan 2026 (Wed) | 145.11 | 145.11 | 145.11 | 145.11 | 1,230 |
| 27th Jan 2026 (Tue) | 146.40309 | 146.40309 | 146.40309 | 146.40309 | 6,690 |
| 26th Jan 2026 (Mon) | 145.31504 | 145.31504 | 145.31504 | 145.31504 | 1,033 |
| 23rd Jan 2026 (Fri) | 145.31504 | 145.31504 | 145.31504 | 145.31504 | 78 |
| 22nd Jan 2026 (Thu) | 144.79672 | 144.79672 | 144.79672 | 144.79672 | 460 |
| 21st Jan 2026 (Wed) | 146.46873 | 146.46873 | 146.46873 | 146.46873 | 33 |
| 20th Jan 2026 (Tue) | 146.40337 | 146.40337 | 146.40337 | 146.40337 | 478 |
| 19th Jan 2026 (Mon) | 150.16553 | 150.16553 | 150.16553 | 150.16553 | 8 |
| 16th Jan 2026 (Fri) | 150.10059 | 150.10059 | 150.10059 | 150.10059 | 688 |
| 15th Jan 2026 (Thu) | 152.13756 | 152.13756 | 152.13756 | 152.13756 | 343 |
| 14th Jan 2026 (Wed) | 152.08736 | 152.08736 | 152.08736 | 152.08736 | 3,479 |
| 13th Jan 2026 (Tue) | 150.65175 | 150.65175 | 150.65175 | 150.65175 | 426 |
| 12th Jan 2026 (Mon) | 148.15017 | 148.15017 | 148.15017 | 148.15017 | 613 |
| 9th Jan 2026 (Fri) | 143.93533 | 143.93533 | 143.93533 | 143.93533 | 346 |
| 8th Jan 2026 (Thu) | 146.1548 | 146.1548 | 146.1548 | 146.1548 | 388 |
| 7th Jan 2026 (Wed) | 146.1548 | 146.1548 | 146.1548 | 146.1548 | 1,364 |
| 6th Jan 2026 (Tue) | 144.68655 | 144.68655 | 144.68655 | 144.68655 | 2,114 |
| 5th Jan 2026 (Mon) | 136.5453 | 136.5453 | 136.5453 | 136.5453 | 197 |
| 2nd Jan 2026 (Fri) | 136.22969 | 136.22969 | 136.22969 | 136.22969 | 308 |
| 1st Jan 2026 (Thu) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 0 |
| 31st Dec 2025 (Wed) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 521 |
| 30th Dec 2025 (Tue) | 139.13569 | 139.13569 | 139.13569 | 139.13569 | 164 |
| 29th Dec 2025 (Mon) | 138.68934 | 138.68934 | 138.68934 | 138.68934 | 294 |
| 26th Dec 2025 (Fri) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 0 |
| 25th Dec 2025 (Thu) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 0 |
| 24th Dec 2025 (Wed) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 5 |
| 23rd Dec 2025 (Tue) | 134.75989 | 134.75989 | 134.75989 | 134.75989 | 149 |
| 22nd Dec 2025 (Mon) | 136.7002 | 136.7002 | 136.7002 | 136.7002 | 817 |
| 19th Dec 2025 (Fri) | 135.81187 | 135.81187 | 135.81187 | 135.81187 | 1,445 |
| 18th Dec 2025 (Thu) | 137.51001 | 137.51001 | 137.51001 | 137.51001 | 516 |
| 17th Dec 2025 (Wed) | 134.57115 | 134.57115 | 134.57115 | 134.57115 | 1,221 |
| 16th Dec 2025 (Tue) | 133.21341 | 133.21341 | 133.21341 | 133.21341 | 640 |
| 15th Dec 2025 (Mon) | 132.57 | 132.57 | 132.57 | 132.57 | 2,329 |
| 12th Dec 2025 (Fri) | 132.53328 | 132.53328 | 132.53328 | 132.53328 | 1,092 |
| 11th Dec 2025 (Thu) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 3,908 |
| 10th Dec 2025 (Wed) | 124.38714 | 124.38714 | 124.38714 | 124.38714 | 1,887 |
| 9th Dec 2025 (Tue) | 126.23809 | 126.23809 | 126.23809 | 126.23809 | 7,034 |
| 8th Dec 2025 (Mon) | 126.06983 | 126.06983 | 126.06983 | 126.06983 | 2,618 |