| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.90372 | 88.90372 | 88.90372 | 88.90372 | 5,987 |
| 2nd Apr 2025 (Wed) | 88.90372 | 88.90372 | 88.90372 | 88.90372 | 1,660 |
| 1st Apr 2025 (Tue) | 87.78669 | 87.78669 | 87.78669 | 87.78669 | 1,898 |
| 31st Mar 2025 (Mon) | 87.76522 | 87.76522 | 87.76522 | 87.76522 | 1,651 |
| 28th Mar 2025 (Fri) | 85.61467 | 85.61467 | 85.61467 | 85.61467 | 2,718 |
| 27th Mar 2025 (Thu) | 83.28389 | 83.28389 | 83.28389 | 83.28389 | 4,595 |
| 26th Mar 2025 (Wed) | 83.28389 | 83.28389 | 83.28389 | 83.28389 | 3,038 |
| 25th Mar 2025 (Tue) | 83.28389 | 83.28389 | 83.28389 | 83.28389 | 41,409 |
| 24th Mar 2025 (Mon) | 83.28389 | 83.28389 | 83.28389 | 83.28389 | 1,794 |
| 21st Mar 2025 (Fri) | 83.22287 | 83.22287 | 83.22287 | 83.22287 | 1,962 |
| 20th Mar 2025 (Thu) | 79.5873 | 79.5873 | 79.5873 | 79.5873 | 2,510 |
| 19th Mar 2025 (Wed) | 79.5873 | 79.5873 | 79.5873 | 79.5873 | 694 |
| 18th Mar 2025 (Tue) | 79.5873 | 79.5873 | 79.5873 | 79.5873 | 490 |
| 17th Mar 2025 (Mon) | 79.5873 | 79.5873 | 79.5873 | 79.5873 | 606 |
| 14th Mar 2025 (Fri) | 83.52037 | 83.52037 | 83.52037 | 83.52037 | 2,990 |
| 13th Mar 2025 (Thu) | 83.52037 | 83.52037 | 83.52037 | 83.52037 | 18,864 |
| 12th Mar 2025 (Wed) | 83.52037 | 83.52037 | 83.52037 | 83.52037 | 62,302 |
| 11th Mar 2025 (Tue) | 83.52037 | 83.52037 | 83.52037 | 83.52037 | 8,549 |
| 10th Mar 2025 (Mon) | 83.52037 | 83.52037 | 83.52037 | 83.52037 | 4,287 |
| 7th Mar 2025 (Fri) | 75.62281 | 75.62281 | 75.62281 | 75.62281 | 4,580 |
| 6th Mar 2025 (Thu) | 75.62281 | 75.62281 | 75.62281 | 75.62281 | 2,147 |
| 5th Mar 2025 (Wed) | 72.75847 | 72.75847 | 72.75847 | 72.75847 | 419 |
| 4th Mar 2025 (Tue) | 73.65789 | 73.65789 | 73.65789 | 73.65789 | 1,211 |
| 3rd Mar 2025 (Mon) | 73.65789 | 73.65789 | 73.65789 | 73.65789 | 1,947 |
| 28th Feb 2025 (Fri) | 74.14506 | 74.14506 | 74.14506 | 74.14506 | 688 |
| 27th Feb 2025 (Thu) | 74.14506 | 74.14506 | 74.14506 | 74.14506 | 2,465 |
| 26th Feb 2025 (Wed) | 73.26849 | 73.26849 | 73.26849 | 73.26849 | 5,635 |
| 25th Feb 2025 (Tue) | 75.076 | 75.076 | 75.076 | 75.076 | 13,928 |
| 24th Feb 2025 (Mon) | 75.076 | 75.076 | 75.076 | 75.076 | 3,358 |
| 21st Feb 2025 (Fri) | 75.076 | 75.076 | 75.076 | 75.076 | 619 |
| 20th Feb 2025 (Thu) | 75.076 | 75.076 | 75.076 | 75.076 | 2,191 |
| 19th Feb 2025 (Wed) | 74.884 | 74.884 | 74.884 | 74.884 | 1,409 |
| 18th Feb 2025 (Tue) | 74.884 | 74.884 | 74.884 | 74.884 | 1,304 |
| 17th Feb 2025 (Mon) | 72.57022 | 72.57022 | 72.57022 | 72.57022 | 0 |
| 14th Feb 2025 (Fri) | 73.07954 | 73.07954 | 73.07954 | 73.07954 | 613 |
| 13th Feb 2025 (Thu) | 73.07954 | 73.07954 | 73.07954 | 73.07954 | 534 |
| 12th Feb 2025 (Wed) | 73.07954 | 73.07954 | 73.07954 | 73.07954 | 706 |
| 11th Feb 2025 (Tue) | 73.20642 | 73.20642 | 73.20642 | 73.20642 | 331 |
| 10th Feb 2025 (Mon) | 72.41228 | 72.41228 | 72.41228 | 72.41228 | 1,096 |
| 7th Feb 2025 (Fri) | 71.61498 | 71.61498 | 71.61498 | 71.61498 | 4,611 |
| 6th Feb 2025 (Thu) | 71.61498 | 71.61498 | 71.61498 | 71.61498 | 1,476 |
| 5th Feb 2025 (Wed) | 71.61498 | 71.61498 | 71.61498 | 71.61498 | 2,678 |
| 4th Feb 2025 (Tue) | 71.61498 | 71.61498 | 71.61498 | 71.61498 | 1,626 |