| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.09195 | 103.09195 | 103.09195 | 103.09195 | 8,687 |
| 18th Sep 2025 (Thu) | 106.21888 | 106.21888 | 106.21888 | 106.21888 | 5,534 |
| 17th Sep 2025 (Wed) | 105.28108 | 105.28108 | 105.28108 | 105.28108 | 849 |
| 16th Sep 2025 (Tue) | 103.30977 | 103.30977 | 103.30977 | 103.30977 | 170 |
| 15th Sep 2025 (Mon) | 104.69405 | 104.69405 | 104.69405 | 104.69405 | 2,153 |
| 12th Sep 2025 (Fri) | 104.34609 | 104.34609 | 104.34609 | 104.34609 | 1,050 |
| 11th Sep 2025 (Thu) | 105.38197 | 105.38197 | 105.38197 | 105.38197 | 1,296 |
| 10th Sep 2025 (Wed) | 105.38197 | 105.38197 | 105.38197 | 105.38197 | 295 |
| 9th Sep 2025 (Tue) | 105.38197 | 105.38197 | 105.38197 | 105.38197 | 1,910 |
| 8th Sep 2025 (Mon) | 107.96794 | 107.96794 | 107.96794 | 107.96794 | 221 |
| 5th Sep 2025 (Fri) | 108.14219 | 108.14219 | 108.14219 | 108.14219 | 45 |
| 4th Sep 2025 (Thu) | 109.06556 | 109.06556 | 109.06556 | 109.06556 | 2,332 |
| 3rd Sep 2025 (Wed) | 109.85294 | 109.85294 | 109.85294 | 109.85294 | 1,249 |
| 2nd Sep 2025 (Tue) | 111.3324 | 111.3324 | 111.3324 | 111.3324 | 201,809 |
| 1st Sep 2025 (Mon) | 109.10927 | 109.10927 | 109.10927 | 109.10927 | 0 |
| 29th Aug 2025 (Fri) | 112.68997 | 112.68997 | 112.68997 | 112.68997 | 682 |
| 28th Aug 2025 (Thu) | 110.95112 | 110.95112 | 110.95112 | 110.95112 | 17,398 |
| 27th Aug 2025 (Wed) | 110.95112 | 110.95112 | 110.95112 | 110.95112 | 450 |
| 26th Aug 2025 (Tue) | 111.60916 | 111.60916 | 111.60916 | 111.60916 | 497 |
| 25th Aug 2025 (Mon) | 110.98502 | 110.98502 | 110.98502 | 110.98502 | 0 |
| 22nd Aug 2025 (Fri) | 110.98502 | 110.98502 | 110.98502 | 110.98502 | 373 |
| 21st Aug 2025 (Thu) | 112.72034 | 112.72034 | 112.72034 | 112.72034 | 134 |
| 20th Aug 2025 (Wed) | 114.56276 | 114.56276 | 114.56276 | 114.56276 | 1,247 |
| 19th Aug 2025 (Tue) | 113.13537 | 113.13537 | 113.13537 | 113.13537 | 763 |
| 18th Aug 2025 (Mon) | 113.6994 | 113.6994 | 113.6994 | 113.6994 | 474 |
| 15th Aug 2025 (Fri) | 112.2829 | 112.2829 | 112.2829 | 112.2829 | 542 |
| 14th Aug 2025 (Thu) | 114.41612 | 114.41612 | 114.41612 | 114.41612 | 31 |
| 13th Aug 2025 (Wed) | 114.0333 | 114.0333 | 114.0333 | 114.0333 | 759 |
| 12th Aug 2025 (Tue) | 114.73236 | 114.73236 | 114.73236 | 114.73236 | 211 |
| 11th Aug 2025 (Mon) | 117.95703 | 117.95703 | 117.95703 | 117.95703 | 220 |
| 8th Aug 2025 (Fri) | 113.52441 | 113.52441 | 113.52441 | 113.52441 | 107 |
| 7th Aug 2025 (Thu) | 113.52441 | 113.52441 | 113.52441 | 113.52441 | 266 |
| 6th Aug 2025 (Wed) | 110.89344 | 110.89344 | 110.89344 | 110.89344 | 685 |
| 5th Aug 2025 (Tue) | 110.89344 | 110.89344 | 110.89344 | 110.89344 | 323 |
| 4th Aug 2025 (Mon) | 109.74925 | 109.74925 | 109.74925 | 109.74925 | 296 |
| 1st Aug 2025 (Fri) | 106.8226 | 106.8226 | 106.8226 | 106.8226 | 699 |
| 31st Jul 2025 (Thu) | 105.50385 | 105.50385 | 105.50385 | 105.50385 | 224 |
| 30th Jul 2025 (Wed) | 106.49847 | 106.49847 | 106.49847 | 106.49847 | 623 |
| 29th Jul 2025 (Tue) | 107.11786 | 107.11786 | 107.11786 | 107.11786 | 67 |
| 28th Jul 2025 (Mon) | 105.78004 | 105.78004 | 105.78004 | 105.78004 | 963 |
| 25th Jul 2025 (Fri) | 107.08481 | 107.08481 | 107.08481 | 107.08481 | 181 |
| 24th Jul 2025 (Thu) | 108.80632 | 108.80632 | 108.80632 | 108.80632 | 393 |
| 23rd Jul 2025 (Wed) | 108.81444 | 108.81444 | 108.81444 | 108.81444 | 249 |
| 22nd Jul 2025 (Tue) | 109.10093 | 109.10093 | 109.10093 | 109.10093 | 461 |