Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
13th Aug 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
12th Aug 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
11th Aug 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
10th Aug 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 18
7th Aug 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 24
6th Aug 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
5th Aug 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
4th Aug 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 25
3rd Aug 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 50
31st Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
28th Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 74
27th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 25
24th Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 50
22nd Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
21st Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 50
17th Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
16th Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
15th Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
14th Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
13th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
10th Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
9th Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
8th Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
7th Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 15
6th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
3rd Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
2nd Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 1
1st Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
30th Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
29th Jun 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 25
26th Jun 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
25th Jun 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
24th Jun 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
23rd Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
22nd Jun 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
19th Jun 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
18th Jun 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
17th Jun 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
FTSE 100 Latest
Value10,750.11
Change-22.56