Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
15th Jun 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 467
12th Jun 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Jun 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
10th Jun 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
9th Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 900
8th Jun 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
5th Jun 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Jun 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
3rd Jun 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
2nd Jun 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 50
1st Jun 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
29th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
28th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
27th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
26th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
25th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
22nd May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
21st May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
20th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
19th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
18th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
15th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
14th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
13th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
12th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 77
11th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
8th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
7th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
6th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 54
5th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
4th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
1st May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
28th Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
27th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
24th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 750
22nd Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
21st Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
17th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 150
FTSE 100 Latest
Value10,483.19
Change-11.02