Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
19th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
18th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
15th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
14th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
13th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
12th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 77
11th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
8th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
7th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
6th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 54
5th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
4th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
1st May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
28th Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
27th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
24th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 750
22nd Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
21st Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
17th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 150
16th Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
15th Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
14th Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 100
13th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
10th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 5
9th Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
8th Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
7th Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
6th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
3rd Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
2nd Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
1st Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
31st Mar 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
30th Mar 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 1
27th Mar 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
26th Mar 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
25th Mar 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
24th Mar 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 12
23rd Mar 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
FTSE 100 Latest
Value10,443.47
Change11.13