Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 90.00 at $40.273
Day's Volume: 90
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $56.52141
Market Capitalisation: $N/A
VWAP: $40.273
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $40.273 OTC Trade
14:35:38 - 28-Sep-26
Unknown* 200 $43.48934 OTC Trade
16:00:27 - 09-Sep-26
Unknown* 200 $43.49 OTC Trade
16:00:27 - 09-Sep-26
Unknown* 5 $44.70 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 18 $46.3823 OTC Trade
14:37:03 - 10-Aug-26
Unknown* 24 $46.7001 OTC Trade
18:03:45 - 07-Aug-26
Unknown* 25 $46.55 OTC Trade
16:34:47 - 04-Aug-26
Unknown* 50 $46.14 OTC Trade
16:09:33 - 03-Aug-26
Unknown* 24 $45.06 OTC Trade
18:40:45 - 28-Jul-26
Unknown* 50 $44.2993 OTC Trade
14:44:39 - 28-Jul-26
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 90
25th Sep 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
24th Sep 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
23rd Sep 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
22nd Sep 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
21st Sep 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
18th Sep 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
17th Sep 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
16th Sep 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
15th Sep 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
14th Sep 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
11th Sep 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
10th Sep 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
9th Sep 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 400
8th Sep 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
7th Sep 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
4th Sep 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
3rd Sep 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
2nd Sep 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
1st Sep 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
31st Aug 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered