Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $43.22
Day's Volume: 0
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $56.52141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $43.22 OTC Trade
16:49:22 - 20-May-26
Unknown* 27 $42.28 OTC Trade
16:51:54 - 12-May-26
Unknown* 50 $42.00 OTC Trade
16:23:54 - 12-May-26
Unknown* 11 $46.5525 OTC Trade
20:43:23 - 08-May-26
Unknown* 11 $46.5525 OTC Trade
20:43:23 - 08-May-26
Unknown* 50 $46.94 OTC Trade
17:59:23 - 06-May-26
Unknown* 4 $46.57 OTC Trade
14:43:07 - 06-May-26
Unknown* 0 $44.60 OTC Trade
20:57:17 - 04-May-26
Unknown* 50 $45.32 OTC Trade
17:32:12 - 29-Apr-26
Unknown* 50 $46.685 OTC Trade
15:39:35 - 23-Apr-26
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
19th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
18th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
15th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
14th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
13th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
12th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 77
11th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
8th May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
7th May 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
6th May 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 54
5th May 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
4th May 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
1st May 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 50
28th Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
27th Apr 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
24th Apr 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Apr 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 750
22nd Apr 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
21st Apr 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered