Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
15th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 60
14th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
13th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
12th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 12
9th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 23
8th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
7th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
6th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
5th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 20
2nd Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 30
1st Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
31st Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
30th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
29th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
26th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
25th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
24th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
23rd Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
22nd Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
19th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
18th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
17th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 9
15th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
10th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
9th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 60
5th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
3rd Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 11
2nd Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
1st Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
28th Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
27th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
26th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 100
25th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
24th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
21st Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 1,225
20th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
19th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 50
18th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
17th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 9
FTSE 100 Latest
Value10,235.29
Change-3.65