Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
31st Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
28th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
27th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
24th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
22nd Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 84
21st Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 96
17th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 730
16th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
15th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
14th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
13th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
10th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 94
9th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 20
8th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
7th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
6th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 1
3rd Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 112
2nd Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
1st Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
30th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 94
29th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
26th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
25th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 94
24th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 204
23rd Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 145
22nd Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 150
19th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 47
18th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 4
17th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 100
15th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 70
10th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 90
9th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
5th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 200
3rd Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 600
FTSE 100 Latest
Value9,701.37
Change-15.88