Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
18th Mar 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
17th Mar 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
16th Mar 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
13th Mar 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
12th Mar 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 120
11th Mar 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
10th Mar 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
9th Mar 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
6th Mar 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
5th Mar 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Mar 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
3rd Mar 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 132
2nd Mar 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
27th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
26th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
25th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
24th Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
23rd Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
20th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 7
19th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 280
18th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
17th Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 230
16th Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
13th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
12th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 700
11th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 3
10th Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
9th Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
6th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
5th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 152
3rd Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 258
2nd Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 75
30th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
29th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
28th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
27th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 50
26th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
23rd Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 46
22nd Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 200
21st Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 425
20th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
19th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
FTSE 100 Latest
Value10,109.56
Change-195.73