Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
21st Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 1,225
20th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
19th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 50
18th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
17th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 9
14th Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
13th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
12th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
11th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
10th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
7th Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 200
6th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
5th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
4th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
3rd Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
31st Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
28th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
27th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
24th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
22nd Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 84
21st Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 96
17th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 730
16th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
15th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
14th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
13th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
10th Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 94
9th Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 20
8th Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
7th Oct 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
6th Oct 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 1
3rd Oct 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 112
2nd Oct 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
1st Oct 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
30th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 94
29th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
26th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
25th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 94
24th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 204
FTSE 100 Latest
Value9,563.32
Change23.61