Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 15
27th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
26th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
25th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
24th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
23rd Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
20th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
19th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
18th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
17th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 194
16th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 85
13th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 36
12th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 16
11th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
10th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
9th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 16
6th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 30
5th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
3rd Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
2nd Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
30th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
29th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
28th May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
27th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 53
26th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
23rd May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 164
22nd May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
21st May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
20th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 165
19th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
16th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
15th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
14th May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 166
13th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 11
12th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
9th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
8th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 383
7th May 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 30
6th May 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
5th May 2025 (Mon) 69.10964 69.10964 69.10964 69.10964 0
2nd May 2025 (Fri) 69.10964 69.10964 69.10964 69.10964 0
1st May 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 0
FTSE 100 Latest
Value8,760.96
Change0.00