Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
5th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 152
3rd Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 258
2nd Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 75
30th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
29th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
28th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
27th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 50
26th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
23rd Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 46
22nd Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 200
21st Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 425
20th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
19th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
16th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
15th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 60
14th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
13th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
12th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 12
9th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 23
8th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
7th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
6th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
5th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 20
2nd Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 30
1st Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
31st Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
30th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
29th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
26th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
25th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
24th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
23rd Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
22nd Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
19th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
18th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
17th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 9
15th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
10th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
9th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 60
FTSE 100 Latest
Value10,369.75
Change60.53