Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 100
15th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 70
10th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 90
9th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
5th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 200
3rd Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 600
2nd Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 5
1st Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
29th Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
28th Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
27th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 50
26th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 50
25th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
22nd Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 252
21st Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 251
20th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
19th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
18th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 35
15th Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
14th Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 400
13th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 200
12th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 424
11th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 200
8th Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
7th Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 50
6th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 900
5th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
4th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 5
1st Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
31st Jul 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
30th Jul 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
29th Jul 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
28th Jul 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
25th Jul 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 17
24th Jul 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
23rd Jul 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
22nd Jul 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
21st Jul 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
18th Jul 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
FTSE 100 Latest
Value9,208.37
Change0.00