Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ms Share Price (0IBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.346on 19-06-2018 at 9:32:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBS Shares
Last Trade: Unknown 175 at $78.346
Day's Volume: 0
Last Close: $78.346
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $71.47 - $119.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ms (0IBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17578.346Ordinary
NonProtected portfolio
Single protected transaction
15:22:12 - 6-Jul-18

Share Price History for Direxion Dly Ms

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0078.3460
15th Jun 2018 (Fri)0.000.000.0078.3460
14th Jun 2018 (Thu)0.000.000.0078.3460
13th Jun 2018 (Wed)0.000.000.0078.3460
12th Jun 2018 (Tue)0.000.000.0078.3460
11th Jun 2018 (Mon)0.000.000.0078.3460
8th Jun 2018 (Fri)0.000.000.0078.3460
7th Jun 2018 (Thu)0.000.000.0077.550
6th Jun 2018 (Wed)0.000.000.0077.550
5th Jun 2018 (Tue)0.000.000.0077.550
4th Jun 2018 (Mon)0.000.000.0077.550
1st Jun 2018 (Fri)0.000.000.0077.550
31st May 2018 (Thu)0.000.000.0077.550
30th May 2018 (Wed)0.000.000.0077.550
29th May 2018 (Tue)0.000.000.0077.550
28th May 2018 (Mon)0.000.000.0077.550
25th May 2018 (Fri)0.000.000.0077.550
24th May 2018 (Thu)0.000.000.0077.550
23rd May 2018 (Wed)0.000.000.0071.470
22nd May 2018 (Tue)0.000.000.0072.940
21st May 2018 (Mon)0.000.000.0076.130

News about Direxion Dly Ms (0IBS)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered