| Price | 78.346on 19-06-2018 at 9:32:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBS Shares | |
| Last Trade: | Unknown 175 at $78.346 |
| Day's Volume: | 0 |
| Last Close: | $78.346 |
| Open: | $0.00 |
| ISIN: | US25490K3317 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.47 - $119.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ms (0IBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 78.346 | Ordinary NonProtected portfolio Single protected transaction | 15:22:12 - 6-Jul-18 |
Share Price History for Direxion Dly Ms |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.346 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.55 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.47 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 72.94 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
