Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $69.10964 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IBS Shares
Last Trade: Unknown 25.00 at $54.9813
Day's Volume: 25
Last Close: $69.10964
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $49.68476 - $69.92
Market Capitalisation: $N/A
VWAP: $54.9813
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $54.9813 OTC Trade
14:55:51 - 03-Apr-25
Unknown* 200 $55.32 OTC Trade
19:24:13 - 31-Mar-25
Unknown* 100 $55.32 OTC Trade
19:23:38 - 31-Mar-25
Unknown* 1 $55.00 OTC Trade
15:43:31 - 31-Mar-25
Unknown* 50 $55.4242 OTC Trade
14:40:37 - 28-Mar-25
Unknown* 300 $55.50 OTC Trade
14:29:35 - 28-Mar-25
Unknown* 200 $55.50 OTC Trade
14:29:35 - 28-Mar-25
Unknown* 24 $55.82 OTC Trade
13:58:26 - 26-Mar-25
Unknown* 50 $57.2155 OTC Trade
19:25:01 - 24-Mar-25
Unknown* 12 $57.25 OTC Trade
14:34:36 - 24-Mar-25
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 25
2nd Apr 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 0
1st Apr 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
31st Mar 2025 (Mon) 69.10964 69.10964 69.10964 69.10964 1
28th Mar 2025 (Fri) 69.10964 69.10964 69.10964 69.10964 550
27th Mar 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 0
26th Mar 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 24
25th Mar 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
24th Mar 2025 (Mon) 69.10964 69.10964 69.10964 69.10964 12
21st Mar 2025 (Fri) 69.10964 69.10964 69.10964 69.10964 0
20th Mar 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 0
19th Mar 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 50
18th Mar 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
17th Mar 2025 (Mon) 69.10964 69.10964 69.10964 69.10964 135
14th Mar 2025 (Fri) 69.10964 69.10964 69.10964 69.10964 48
13th Mar 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 2
12th Mar 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 0
11th Mar 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 10
10th Mar 2025 (Mon) 69.10964 69.10964 69.10964 69.10964 329
7th Mar 2025 (Fri) 69.10964 69.10964 69.10964 69.10964 0
6th Mar 2025 (Thu) 69.10964 69.10964 69.10964 69.10964 0
5th Mar 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 40
4th Mar 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered