| Price | 87.595on 19-04-2018 at 14:03:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBS Shares | |
| Last Trade: | Unknown 1,000 at $77.55 |
| Day's Volume: | 0 |
| Last Close: | $87.595 |
| Open: | $0.00 |
| ISIN: | US25490K3317 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.56 - $119.33 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ms (0IBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 77.55 | Ordinary NonProtected portfolio Single protected transaction | 15:58:20 - 22-Mar-18 |
| Unknown* | 1,000 | 77.55 | Ordinary NonProtected portfolio Single protected transaction | 15:58:20 - 22-Mar-18 |
Share Price History for Direxion Dly Ms |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.596 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.94 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.98 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.32 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.32 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.50 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.95 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.945 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.92 | 1,000 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.83 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.78 | 0 |
