| Price | 49.685on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $65.50 |
| Day's Volume: | 0 |
| Last Close: | $49.685 |
| Open: | $0.00 |
| ISIN: | US25490K3317 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.01 - $49.685 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ms (0IBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 65.50 | Ordinary Delayed publication | 00:44:16 - 17-Nov-21 |
| Unknown* | 50 | 61.698 | Ordinary Delayed publication Historical | 19:54:10 - 20-Sep-21 |
| Unknown* | 100 | 60.198 | Ordinary Delayed publication Historical | 20:41:06 - 30-Aug-21 |
| Unknown* | 97 | 52.155 | Ordinary Delayed publication Historical | 20:59:30 - 29-Jul-21 |
| Unknown* | 4 | 51.70 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 3 | 51.70 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 100 | 51.74 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 100 | 52.247 | Ordinary Delayed publication Historical | 20:59:30 - 21-Jun-21 |
| Unknown* | 99 | 52.247 | Ordinary Delayed publication Historical | 20:59:30 - 21-Jun-21 |
| Unknown* | 100 | 51.068 | Ordinary Delayed publication Historical | 20:59:30 - 26-May-21 |
Share Price History for Direxion Dly Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
