Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IBS Shares
Last Trade: Unknown 164.00 at $61.23
Day's Volume: 0
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $69.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 $61.23 OTC Trade
18:58:24 - 23-May-25
Unknown* 165 $60.3767 OTC Trade
17:55:15 - 20-May-25
Unknown* 166 $60.2753 OTC Trade
17:13:57 - 14-May-25
Unknown* 11 $60.182 OTC Trade
17:22:55 - 13-May-25
Unknown* 50 $61.00 OTC Trade
13:48:21 - 12-May-25
Unknown* 383 $56.52141 Currency Conversion
Negotiated Trade
15:27:48 - 08-May-25
Unknown* 30 $59.0949 OTC Trade
18:51:44 - 07-May-25
Unknown* 180 $59.9811 OTC Trade
19:30:24 - 06-May-25
Unknown* 10 $57.195 OTC Trade
13:20:05 - 25-Apr-25
Unknown* 100 $59.745 OTC Trade
17:31:40 - 24-Apr-25
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
3rd Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
2nd Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
30th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
29th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
28th May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
27th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 53
26th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
23rd May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 164
22nd May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
21st May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
20th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 165
19th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
16th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
15th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
14th May 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 166
13th May 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 11
12th May 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
9th May 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
8th May 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 383
7th May 2025 (Wed) 69.10964 69.10964 69.10964 69.10964 30
6th May 2025 (Tue) 69.10964 69.10964 69.10964 69.10964 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value8,810.25
Change-0.79

Login to your account

Forgot Password?

Not Registered