| Price | 49.685on 05-08-2021 at 9:28:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBS Shares | |
| Last Trade: | Unknown 97 at $52.155 |
| Day's Volume: | 0 |
| Last Close: | $49.685 |
| Open: | $0.00 |
| ISIN: | US25490K3317 |
| Day's Range | $49.685 - $49.685 |
| 52wk Range: | $28.01 - $49.685 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ms (0IBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 52.155 | Ordinary Delayed publication Historical | 20:59:30 - 29-Jul-21 |
| Unknown* | 4 | 51.70 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 3 | 51.70 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 100 | 51.74 | Ordinary Delayed publication Historical | 20:59:30 - 02-Jul-21 |
| Unknown* | 100 | 52.247 | Ordinary Delayed publication Historical | 20:59:30 - 21-Jun-21 |
| Unknown* | 99 | 52.247 | Ordinary Delayed publication Historical | 20:59:30 - 21-Jun-21 |
| Unknown* | 100 | 51.068 | Ordinary Delayed publication Historical | 20:59:30 - 26-May-21 |
| Unknown* | 70 | 51.058 | Ordinary Delayed publication Historical | 20:59:30 - 26-May-21 |
| Unknown* | 14 | 49.685 | Ordinary Non protected portfolio Single protected transaction | 14:38:04 - 24-May-21 |
| Unknown* | 28 | 44.175 | Ordinary Delayed publication Historical | 20:59:31 - 14-Apr-21 |
Share Price History for Direxion Dly Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
