Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 12.00 at $54.6401
Day's Volume: 0
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $69.10964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $54.6401 OTC Trade
15:35:49 - 04-Feb-26
Unknown* 40 $54.6505 OTC Trade
15:17:28 - 04-Feb-26
Unknown* 100 $54.595 OTC Trade
14:50:23 - 04-Feb-26
Unknown* 100 $54.565 OTC Trade
20:26:16 - 03-Feb-26
Unknown* 20 $54.39 OTC Trade
19:17:35 - 03-Feb-26
Unknown* 20 $54.395 OTC Trade
17:45:00 - 03-Feb-26
Unknown* 213 $55.49 OTC Trade
07:02:05 - 03-Feb-26
Unknown* 25 $55.73 OTC Trade
04:11:40 - 03-Feb-26
Unknown* 50 $54.41 OTC Trade
19:00:14 - 02-Feb-26
Unknown* 25 $49.84 OTC Trade
03:22:30 - 02-Feb-26
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
5th Feb 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Feb 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 152
3rd Feb 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 258
2nd Feb 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 75
30th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
29th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
28th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
27th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 50
26th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
23rd Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 46
22nd Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 200
21st Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 425
20th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
19th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 0
16th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
15th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 60
14th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
13th Jan 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
12th Jan 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 12
9th Jan 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 23
8th Jan 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
7th Jan 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered