Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 16-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $54.905
Day's Volume: 9
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $69.10964
Market Capitalisation: $N/A
VWAP: $54.905
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $54.905 OTC Trade
14:59:02 - 16-Dec-25
Unknown* 20 $55.2304 OTC Trade
20:48:35 - 08-Dec-25
Unknown* 50 $55.25 OTC Trade
18:52:01 - 08-Dec-25
Unknown* 10 $55.41 OTC Trade
15:46:39 - 08-Dec-25
Unknown* 17 $56.00 OTC Trade
20:27:09 - 03-Dec-25
Unknown* 3 $56.00 OTC Trade
20:16:17 - 03-Dec-25
Unknown* 11 $56.01 OTC Trade
16:17:32 - 03-Dec-25
Unknown* 100 $58.7012 OTC Trade
16:47:56 - 26-Nov-25
Unknown* 1,022 $57.49 OTC Trade
15:11:46 - 21-Nov-25
Unknown* 46 $57.49 OTC Trade
15:11:46 - 21-Nov-25
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 9
15th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
10th Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
9th Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 60
5th Dec 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Dec 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
3rd Dec 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 11
2nd Dec 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
1st Dec 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
28th Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
27th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
26th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 100
25th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
24th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
21st Nov 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 1,225
20th Nov 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
19th Nov 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 50
18th Nov 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
17th Nov 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 9
See more Direxion Dly Ms price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered