Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IBS Shares
Last Trade: Unknown 15.00 at $63.54
Day's Volume: 15
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $69.92
Market Capitalisation: $N/A
VWAP: $63.54
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $63.54 OTC Trade
12:14:48 - 30-Jun-25
Unknown* 194 $59.8632 OTC Trade
14:32:15 - 17-Jun-25
Unknown* 85 $61.43 OTC Trade
15:45:19 - 16-Jun-25
Unknown* 36 $59.897 OTC Trade
14:52:24 - 13-Jun-25
Unknown* 16 $61.5486 OTC Trade
18:28:12 - 12-Jun-25
Unknown* 125 $62.69 OTC Trade
20:00:34 - 10-Jun-25
Unknown* 16 $62.295 OTC Trade
14:44:55 - 09-Jun-25
Unknown* 30 $61.7693 OTC Trade
16:53:20 - 06-Jun-25
Unknown* 164 $61.23 OTC Trade
18:58:24 - 23-May-25
Unknown* 165 $60.3767 OTC Trade
17:55:15 - 20-May-25
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 15
27th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
26th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
25th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
24th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
23rd Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
20th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
19th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
18th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
17th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 194
16th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 85
13th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 36
12th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 16
11th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
10th Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
9th Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 16
6th Jun 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 30
5th Jun 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
4th Jun 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
3rd Jun 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
2nd Jun 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered