Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 14-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $46.3823
Day's Volume: 0
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $56.52141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $46.3823 OTC Trade
14:37:03 - 10-Aug-26
Unknown* 24 $46.7001 OTC Trade
18:03:45 - 07-Aug-26
Unknown* 25 $46.55 OTC Trade
16:34:47 - 04-Aug-26
Unknown* 50 $46.14 OTC Trade
16:09:33 - 03-Aug-26
Unknown* 24 $45.06 OTC Trade
18:40:45 - 28-Jul-26
Unknown* 50 $44.2993 OTC Trade
14:44:39 - 28-Jul-26
Unknown* 25 $43.74 OTC Trade
18:36:40 - 27-Jul-26
Unknown* 50 $42.00 OTC Trade
15:19:45 - 23-Jul-26
Unknown* 50 $43.85 OTC Trade
17:01:11 - 20-Jul-26
Unknown* 25 $43.8571 OTC Trade
19:39:08 - 16-Jul-26
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
13th Aug 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
12th Aug 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
11th Aug 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
10th Aug 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 18
7th Aug 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 24
6th Aug 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
5th Aug 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
4th Aug 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 25
3rd Aug 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 50
31st Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
30th Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
29th Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
28th Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 74
27th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 25
24th Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
23rd Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 50
22nd Jul 2026 (Wed) 56.52141 56.52141 56.52141 56.52141 0
21st Jul 2026 (Tue) 56.52141 56.52141 56.52141 56.52141 0
20th Jul 2026 (Mon) 56.52141 56.52141 56.52141 56.52141 50
17th Jul 2026 (Fri) 56.52141 56.52141 56.52141 56.52141 0
16th Jul 2026 (Thu) 56.52141 56.52141 56.52141 56.52141 0
See more Direxion Dly Ms price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered