Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Dly Ms Share Price (0IBS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.595on 19-04-2018 at 14:03:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBS Shares
Last Trade: Unknown 1,000 at $77.55
Day's Volume: 0
Last Close: $87.595
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $74.56 - $119.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Dly Ms (0IBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00077.55Ordinary
NonProtected portfolio
Single protected transaction
15:58:20 - 22-Mar-18
Unknown*1,00077.55Ordinary
NonProtected portfolio
Single protected transaction
15:58:20 - 22-Mar-18

Share Price History for Direxion Dly Ms

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0083.5960
5th Apr 2018 (Thu)0.000.000.0083.940
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0078.980
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0079.320
29th Mar 2018 (Thu)0.000.000.0079.320
28th Mar 2018 (Wed)0.000.000.0081.500
27th Mar 2018 (Tue)0.000.000.0074.560
26th Mar 2018 (Mon)0.000.000.0076.950
23rd Mar 2018 (Fri)0.000.000.0082.9450
22nd Mar 2018 (Thu)0.000.000.0079.921,000
21st Mar 2018 (Wed)0.000.000.0078.000
20th Mar 2018 (Tue)0.000.000.0081.830
19th Mar 2018 (Mon)0.000.000.0084.780

News about Direxion Dly Ms (0IBS)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered