Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dly Ms (0IBS) Share Price

Price $56.52141 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $57.815
Day's Volume: 0
Last Close: $56.52141
Open: $0.00
ISIN: US25490K3317
Day's Range $0.00 - $0.00
52wk Range: $56.52141 - $69.10964
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Dly Ms (0IBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $57.815 OTC Trade
15:10:48 - 16-Sep-25
Unknown* 70 $56.7866 OTC Trade
15:02:27 - 11-Sep-25
Unknown* 90 $56.7912 OTC Trade
15:09:52 - 10-Sep-25
Unknown* 200 $54.8673 OTC Trade
13:30:04 - 04-Sep-25
Unknown* 600 $55.4894 OTC Trade
19:00:43 - 03-Sep-25
Unknown* 5 $54.8407 OTC Trade
16:13:37 - 02-Sep-25
Unknown* 50 $55.7194 OTC Trade
18:16:38 - 27-Aug-25
Unknown* 50 $55.61 OTC Trade
14:50:14 - 26-Aug-25
Unknown* 100 $57.7127 OTC Trade
17:14:37 - 22-Aug-25
Unknown* 35 $57.66 OTC Trade
15:46:46 - 22-Aug-25
See more Direxion Dly Ms trades

Direxion Dly Ms (0IBS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
16th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 100
15th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
12th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
11th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 70
10th Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 90
9th Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
8th Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
5th Sep 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
4th Sep 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 200
3rd Sep 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 600
2nd Sep 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 5
1st Sep 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
29th Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 0
28th Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 0
27th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 50
26th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 50
25th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 0
22nd Aug 2025 (Fri) 56.52141 56.52141 56.52141 56.52141 252
21st Aug 2025 (Thu) 56.52141 56.52141 56.52141 56.52141 251
20th Aug 2025 (Wed) 56.52141 56.52141 56.52141 56.52141 0
19th Aug 2025 (Tue) 56.52141 56.52141 56.52141 56.52141 0
18th Aug 2025 (Mon) 56.52141 56.52141 56.52141 56.52141 35
See more Direxion Dly Ms price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered