| Price | 46.143on 12-05-2021 at 9:54:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IBS Shares | |
| Last Trade: | Unknown 28 at $44.175 |
| Day's Volume: | 0 |
| Last Close: | $46.143 |
| Open: | $0.00 |
| ISIN: | US25490K3317 |
| Day's Range | $46.143 - $46.143 |
| 52wk Range: | $25.259 - $53.298 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Dly Ms (0IBS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 44.175 | Ordinary Delayed publication Historical | 20:59:31 - 14-Apr-21 |
| Unknown* | 29 | 46.143 | Ordinary Non protected portfolio Single protected transaction | 15:55:05 - 09-Apr-21 |
| Unknown* | 100 | 47.805 | Ordinary Delayed publication Historical | 19:33:24 - 23-Feb-21 |
| Unknown* | 1,000 | 25.259 | Ordinary Non protected portfolio Single protected transaction | 15:29:26 - 13-Jul-20 |
| Unknown* | 330 | 18.59 | Ordinary Delayed publication Historical | 15:20:24 - 11-Jun-20 |
| Unknown* | 45 | 53.298 | Ordinary Non protected portfolio Single protected transaction | 16:33:50 - 05-Aug-19 |
Share Price History for Direxion Dly Ms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
