Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.545on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBL Shares
Sponsored Financial Content
Last Trade: Unknown 1,670 at $2.98
Day's Volume: 0
Last Close: $17.545
Open: $0.00
ISIN: US25490K1337
Day's Range $17.545 - $17.696
52wk Range: $5.970 - $18.380
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6702.98Ordinary
14:32:54 - 01-Apr-20
Unknown*2,0003.44Ordinary
14:04:52 - 24-Mar-20
Unknown*14,0003.10Ordinary
13:30:00 - 24-Mar-20
Unknown*1,00012.173Ordinary
Delayed publication
Historical
19:13:59 - 13-Mar-20
Unknown*10,0005.80Ordinary
14:30:00 - 03-Feb-20
Unknown*30,0005.54Ordinary
15:03:29 - 06-Jan-20
Unknown*3535.63Ordinary
Delayed publication
Historical
19:09:47 - 30-Dec-19
Unknown*13,5707.113Ordinary
12:00:07 - 31-Oct-19
Unknown*13,5706.97Ordinary
14:43:34 - 25-Oct-19
Unknown*12,5837.65Ordinary
14:58:30 - 24-Oct-19

Share Price History for Drxn Dly Gld Mn

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Drxn Dly Gld Mn (0IBL)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered