Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 09-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 784.00 at $38.47
Day's Volume: 2,877
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $38.47282
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 784 $38.47 OTC Trade
18:44:31 - 09-Oct-26
Unknown* 116 $38.47 OTC Trade
18:44:31 - 09-Oct-26
Unknown* 100 $38.47 OTC Trade
18:44:31 - 09-Oct-26
Unknown* 300 $38.57 OTC Trade
16:21:56 - 09-Oct-26
Unknown* 444 $38.29 OTC Trade
14:52:17 - 09-Oct-26
Unknown* 333 $38.3017 OTC Trade
14:52:06 - 09-Oct-26
Unknown* 800 $38.6126 OTC Trade
14:49:51 - 09-Oct-26
Unknown* 1 $40.9133 OTC Trade
18:53:31 - 08-Oct-26
Unknown* 50 $41.722 OTC Trade
16:32:44 - 08-Oct-26
Unknown* 25 $41.67 OTC Trade
16:24:06 - 08-Oct-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,877
8th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 251
7th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 2,306
6th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 3,562
5th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 500
2nd Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,949
1st Oct 2026 (Thu) 36.82 36.82 36.82 36.82 2,554
30th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 7,504
29th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,477
28th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 9,945
25th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 1,120
24th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 40
23rd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 120
22nd Sep 2026 (Tue) 36.82 36.82 36.82 36.82 0
21st Sep 2026 (Mon) 36.82 36.82 36.82 36.82 150
18th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 3,050
17th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 2,300
16th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 0
15th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,521
14th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 1,507
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered