Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $63.3795
Day's Volume: 0
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $63.3795 OTC Trade
17:01:59 - 14-Jul-26
Unknown* 50 $60.36 OTC Trade
14:42:36 - 14-Jul-26
Unknown* 50 $60.36 OTC Trade
14:42:35 - 14-Jul-26
Unknown* 1 $67.11 OTC Trade
19:20:56 - 13-Jul-26
Unknown* 961 $65.05 OTC Trade
14:30:00 - 13-Jul-26
Unknown* 100 $63.0605 OTC Trade
15:09:59 - 09-Jul-26
Unknown* 100 $63.1895 OTC Trade
15:03:34 - 09-Jul-26
Unknown* 100 $63.91 OTC Trade
14:43:37 - 09-Jul-26
Unknown* 1 $64.6295 OTC Trade
14:41:06 - 08-Jul-26
Unknown* 99 $64.6295 OTC Trade
14:41:06 - 08-Jul-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
16th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 0
15th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 0
14th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 200
13th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 961
10th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
9th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 300
8th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 421
7th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 400
6th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
3rd Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
2nd Jul 2026 (Thu) 1.68 1.68 1.68 1.68 5,100
1st Jul 2026 (Wed) 1.68 1.68 1.68 1.68 1,763
30th Jun 2026 (Tue) 1.68 1.68 1.68 1.68 0
29th Jun 2026 (Mon) 1.68 1.68 1.68 1.68 1,500
26th Jun 2026 (Fri) 1.68 1.68 1.68 1.68 0
25th Jun 2026 (Thu) 1.68 1.68 1.68 1.68 386
24th Jun 2026 (Wed) 1.68 1.68 1.68 1.68 1,580
23rd Jun 2026 (Tue) 1.68 1.68 1.68 1.68 539
22nd Jun 2026 (Mon) 1.68 1.68 1.68 1.68 1,615
19th Jun 2026 (Fri) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered