Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $32.12
Day's Volume: 0
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $32.12 OTC Trade
16:40:29 - 09-Sep-26
Unknown* 80 $32.3968 OTC Trade
16:15:20 - 09-Sep-26
Unknown* 30 $31.6027 OTC Trade
15:08:36 - 09-Sep-26
Unknown* 400 $31.88 OTC Trade
14:55:41 - 09-Sep-26
Unknown* 100 $31.88 OTC Trade
14:55:41 - 09-Sep-26
Unknown* 50 $31.3295 OTC Trade
14:40:05 - 09-Sep-26
Unknown* 1,500 $31.00 OTC Trade
14:32:01 - 09-Sep-26
Unknown* 100 $32.5668 OTC Trade
20:44:25 - 08-Sep-26
Unknown* 40 $32.6253 OTC Trade
20:37:13 - 08-Sep-26
Unknown* 37 $31.8427 OTC Trade
16:13:45 - 08-Sep-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 0
10th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 0
9th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 2,180
8th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 2,387
7th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 0
4th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 44
3rd Sep 2026 (Thu) 36.82 36.82 36.82 36.82 100
2nd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 42
1st Sep 2026 (Tue) 36.82 36.82 36.82 36.82 209
31st Aug 2026 (Mon) 36.82 36.82 36.82 36.82 0
28th Aug 2026 (Fri) 36.82 36.82 36.82 36.82 150
27th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 595
26th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 64
25th Aug 2026 (Tue) 36.82 36.82 36.82 36.82 1,822
24th Aug 2026 (Mon) 36.82 36.82 36.82 36.82 5,655
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
20th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 508
19th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 11,817
18th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 300
17th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 1,432
14th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 725
13th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered