Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $60.785
Day's Volume: 1,900
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $61.41351
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $60.785 OTC Trade
17:19:09 - 24-Jul-26
Unknown* 800 $60.8587 OTC Trade
16:15:23 - 24-Jul-26
Unknown* 500 $62.676 OTC Trade
14:31:26 - 24-Jul-26
Unknown* 100 $62.682 OTC Trade
14:31:26 - 24-Jul-26
Unknown* 0 $63.55 OTC Trade
16:10:17 - 23-Jul-26
Unknown* 0 $62.90 OTC Trade
15:54:53 - 23-Jul-26
Unknown* 70 $62.1403 OTC Trade
14:43:35 - 23-Jul-26
Unknown* 300 $62.781 OTC Trade
14:32:20 - 23-Jul-26
Unknown* 800 $64.00 OTC Trade
14:30:52 - 23-Jul-26
Unknown* 524 $58.135 OTC Trade
16:37:08 - 22-Jul-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 1,900
23rd Jul 2026 (Thu) 1.68 1.68 1.68 1.68 1,170
22nd Jul 2026 (Wed) 1.68 1.68 1.68 1.68 2,505
21st Jul 2026 (Tue) 1.68 1.68 1.68 1.68 300
20th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
17th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
16th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 0
15th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 0
14th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 200
13th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 961
10th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
9th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 300
8th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 421
7th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 400
6th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
3rd Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
2nd Jul 2026 (Thu) 1.68 1.68 1.68 1.68 5,100
1st Jul 2026 (Wed) 1.68 1.68 1.68 1.68 1,763
30th Jun 2026 (Tue) 1.68 1.68 1.68 1.68 0
29th Jun 2026 (Mon) 1.68 1.68 1.68 1.68 1,500
26th Jun 2026 (Fri) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered