Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $32.675
Day's Volume: 150
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $32.69053
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.675 OTC Trade
17:56:12 - 28-Aug-26
Unknown* 44 $32.82 OTC Trade
17:44:59 - 28-Aug-26
Unknown* 6 $32.00 OTC Trade
17:06:37 - 28-Aug-26
Unknown* 300 $30.6522 OTC Trade
14:52:41 - 27-Aug-26
Unknown* 33 $30.7188 OTC Trade
14:51:47 - 27-Aug-26
Unknown* 14 $30.71 OTC Trade
14:51:47 - 27-Aug-26
Unknown* 248 $31.05653 OTC Trade
14:47:43 - 27-Aug-26
Unknown* 32 $30.60 OTC Trade
17:43:30 - 26-Aug-26
Unknown* 32 $30.60 OTC Trade
17:43:30 - 26-Aug-26
Unknown* 210 $29.3831 OTC Trade
19:23:31 - 25-Aug-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 36.82 36.82 36.82 36.82 150
27th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 595
26th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 64
25th Aug 2026 (Tue) 36.82 36.82 36.82 36.82 1,822
24th Aug 2026 (Mon) 36.82 36.82 36.82 36.82 5,655
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
20th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 508
19th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 11,817
18th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 300
17th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 1,432
14th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 725
13th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
12th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 2,000
11th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 18
10th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 3,953
7th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 837
6th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
5th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 206
4th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 2,512
3rd Aug 2026 (Mon) 1.68 1.68 1.68 1.68 400
31st Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
30th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 900
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered