Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 05-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $59.4583
Day's Volume: 1
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $59.4583
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $59.4583 OTC Trade
18:23:53 - 05-Jun-26
Unknown* 20 $51.752 OTC Trade
17:26:41 - 04-Jun-26
Unknown* 200 $51.8962 OTC Trade
16:11:10 - 04-Jun-26
Unknown* 200 $52.2293 OTC Trade
15:43:11 - 04-Jun-26
Unknown* 0 $52.24 OTC Trade
15:43:02 - 04-Jun-26
Unknown* 286 $52.2478 OTC Trade
15:43:02 - 04-Jun-26
Unknown* 60 $51.7864 OTC Trade
14:36:36 - 04-Jun-26
Unknown* 60 $52.1248 OTC Trade
14:41:53 - 03-Jun-26
Unknown* 4 $51.4312 OTC Trade
15:46:34 - 02-Jun-26
Unknown* 360 $50.115 OTC Trade
12:00:30 - 02-Jun-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1.68 1.68 1.68 1.68 1
4th Jun 2026 (Thu) 1.68 1.68 1.68 1.68 766
3rd Jun 2026 (Wed) 1.68 1.68 1.68 1.68 60
2nd Jun 2026 (Tue) 1.68 1.68 1.68 1.68 724
1st Jun 2026 (Mon) 1.68 1.68 1.68 1.68 0
29th May 2026 (Fri) 1.68 1.68 1.68 1.68 375
28th May 2026 (Thu) 1.68 1.68 1.68 1.68 0
27th May 2026 (Wed) 1.68 1.68 1.68 1.68 435
26th May 2026 (Tue) 1.68 1.68 1.68 1.68 371
25th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
22nd May 2026 (Fri) 1.68 1.68 1.68 1.68 0
21st May 2026 (Thu) 1.68 1.68 1.68 1.68 378
20th May 2026 (Wed) 1.68 1.68 1.68 1.68 85
19th May 2026 (Tue) 1.68 1.68 1.68 1.68 2
18th May 2026 (Mon) 1.68 1.68 1.68 1.68 4
15th May 2026 (Fri) 1.68 1.68 1.68 1.68 153
14th May 2026 (Thu) 1.68 1.68 1.68 1.68 0
13th May 2026 (Wed) 1.68 1.68 1.68 1.68 2
12th May 2026 (Tue) 1.68 1.68 1.68 1.68 315
11th May 2026 (Mon) 1.68 1.68 1.68 1.68 205
8th May 2026 (Fri) 1.68 1.68 1.68 1.68 5,627
7th May 2026 (Thu) 1.68 1.68 1.68 1.68 200
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered