Drxn Dly Gld Mn Share Price (0IBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.901on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBL Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at $5.54
Day's Volume: 0
Last Close: $6.901
Open: $0.00
ISIN: US25490K1337
Day's Range $6.901 - $6.901
52wk Range: $5.970 - $29.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,0005.54Ordinary
15:03:29 - 06-Jan-20
Unknown*3535.63Ordinary
Delayed publication
Historical
19:09:47 - 30-Dec-19
Unknown*13,5707.113Ordinary
12:00:07 - 31-Oct-19
Unknown*13,5706.97Ordinary
14:43:34 - 25-Oct-19
Unknown*12,5837.65Ordinary
14:58:30 - 24-Oct-19
Unknown*1,4266.901Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 09-Oct-19
Unknown*7507.43Ordinary
17:14:11 - 03-Oct-19
Unknown*13,3337.438Ordinary
16:27:21 - 03-Oct-19
Unknown*30,0007.76Ordinary
16:24:09 - 02-Oct-19
Unknown*567.351Ordinary
Non protected portfolio
Single protected transaction
15:59:05 - 17-Sep-19

Share Price History for Drxn Dly Gld Mn

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Drxn Dly Gld Mn (0IBL)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered