Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 22-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $51.6817
Day's Volume: 0
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $51.6817 OTC Trade
18:54:31 - 21-May-26
Unknown* 360 $55.00 OTC Trade
12:50:03 - 21-May-26
Unknown* 75 $53.09 OTC Trade
17:43:42 - 20-May-26
Unknown* 10 $52.9519 OTC Trade
16:22:51 - 20-May-26
Unknown* 1 $56.35 OTC Trade
16:31:29 - 19-May-26
Unknown* 1 $56.596 OTC Trade
15:45:06 - 19-May-26
Unknown* 869 $52.3882 OTC Trade
20:48:21 - 18-May-26
Unknown* 1,431 $52.3882 OTC Trade
20:48:21 - 18-May-26
Unknown* 300 $52.375 OTC Trade
20:48:21 - 18-May-26
Unknown* 620 $52.39 OTC Trade
20:48:21 - 18-May-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 1.68 1.68 1.68 1.68 0
21st May 2026 (Thu) 1.68 1.68 1.68 1.68 378
20th May 2026 (Wed) 1.68 1.68 1.68 1.68 85
19th May 2026 (Tue) 1.68 1.68 1.68 1.68 2
18th May 2026 (Mon) 1.68 1.68 1.68 1.68 4
15th May 2026 (Fri) 1.68 1.68 1.68 1.68 153
14th May 2026 (Thu) 1.68 1.68 1.68 1.68 0
13th May 2026 (Wed) 1.68 1.68 1.68 1.68 2
12th May 2026 (Tue) 1.68 1.68 1.68 1.68 315
11th May 2026 (Mon) 1.68 1.68 1.68 1.68 205
8th May 2026 (Fri) 1.68 1.68 1.68 1.68 5,627
7th May 2026 (Thu) 1.68 1.68 1.68 1.68 200
6th May 2026 (Wed) 1.68 1.68 1.68 1.68 630
5th May 2026 (Tue) 1.68 1.68 1.68 1.68 4
4th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
1st May 2026 (Fri) 1.68 1.68 1.68 1.68 165
30th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 6,220
29th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 205
28th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 1,892
27th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 2,007
24th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 2,005
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered