Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 13-05-2026 at 16:47:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $43.4576
Day's Volume: 2
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $43.72375
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $43.4576 OTC Trade
15:41:13 - 13-May-26
Unknown* 1 $43.9899 OTC Trade
15:25:14 - 13-May-26
Unknown* 20 $42.5886 OTC Trade
20:35:16 - 12-May-26
Unknown* 40 $45.6132 OTC Trade
16:20:47 - 12-May-26
Unknown* 120 $44.6868 OTC Trade
16:06:49 - 12-May-26
Unknown* 100 $44.615 OTC Trade
16:03:34 - 12-May-26
Unknown* 10 $44.295 OTC Trade
15:37:40 - 12-May-26
Unknown* 5 $44.1614 OTC Trade
15:31:47 - 12-May-26
Unknown* 10 $43.7766 OTC Trade
14:55:39 - 12-May-26
Unknown* 10 $42.973 OTC Trade
14:41:09 - 12-May-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 1.68 1.68 1.68 1.68 315
11th May 2026 (Mon) 1.68 1.68 1.68 1.68 205
8th May 2026 (Fri) 1.68 1.68 1.68 1.68 5,627
7th May 2026 (Thu) 1.68 1.68 1.68 1.68 200
6th May 2026 (Wed) 1.68 1.68 1.68 1.68 630
5th May 2026 (Tue) 1.68 1.68 1.68 1.68 4
4th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
1st May 2026 (Fri) 1.68 1.68 1.68 1.68 165
30th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 6,220
29th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 205
28th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 1,892
27th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 2,007
24th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 2,005
23rd Apr 2026 (Thu) 1.68 1.68 1.68 1.68 49
22nd Apr 2026 (Wed) 1.68 1.68 1.68 1.68 610
21st Apr 2026 (Tue) 1.68 1.68 1.68 1.68 225
20th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
17th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 1,009
16th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 0
15th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 0
14th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 2,650
13th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered