Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 276.00 at $30.838
Day's Volume: 1,626
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $30.99506
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 276 $30.838 OTC Trade
18:27:34 - 21-Aug-26
Unknown* 111 $30.83 OTC Trade
18:27:34 - 21-Aug-26
Unknown* 113 $30.83 OTC Trade
18:27:34 - 21-Aug-26
Unknown* 6 $30.78 OTC Trade
15:15:09 - 21-Aug-26
Unknown* 100 $31.0153 OTC Trade
14:55:05 - 21-Aug-26
Unknown* 100 $31.0153 OTC Trade
14:55:05 - 21-Aug-26
Unknown* 200 $31.075 OTC Trade
14:54:41 - 21-Aug-26
Unknown* 100 $31.078 OTC Trade
14:54:41 - 21-Aug-26
Unknown* 45 $31.095 OTC Trade
14:54:15 - 21-Aug-26
Unknown* 555 $31.086 OTC Trade
14:54:15 - 21-Aug-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
20th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 508
19th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 11,817
18th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 300
17th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 1,432
14th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 725
13th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
12th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 2,000
11th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 18
10th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 3,953
7th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 837
6th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
5th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 206
4th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 2,512
3rd Aug 2026 (Mon) 1.68 1.68 1.68 1.68 400
31st Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
30th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 900
29th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 0
28th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 300
27th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
24th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 1,900
23rd Jul 2026 (Thu) 1.68 1.68 1.68 1.68 1,170
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered