Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,378.00 at $47.00
Day's Volume: 2,005
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $47.00091
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,378 $47.00 OTC Trade
15:11:52 - 24-Apr-26
Unknown* 622 $47.00 OTC Trade
15:11:52 - 24-Apr-26
Unknown* 5 $47.365 OTC Trade
15:09:09 - 24-Apr-26
Unknown* 200 $49.605 OTC Trade
20:40:03 - 23-Apr-26
Unknown* 20 $49.35 OTC Trade
19:09:02 - 23-Apr-26
Unknown* 12 $48.145 OTC Trade
15:46:19 - 23-Apr-26
Unknown* 12 $48.125 OTC Trade
15:22:13 - 23-Apr-26
Unknown* 5 $48.1244 OTC Trade
15:16:09 - 23-Apr-26
Unknown* 600 $45.9222 OTC Trade
15:16:15 - 22-Apr-26
Unknown* 10 $45.50 OTC Trade
04:31:05 - 22-Apr-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 2,005
23rd Apr 2026 (Thu) 1.68 1.68 1.68 1.68 49
22nd Apr 2026 (Wed) 1.68 1.68 1.68 1.68 610
21st Apr 2026 (Tue) 1.68 1.68 1.68 1.68 225
20th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
17th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 1,009
16th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 0
15th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 0
14th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 2,650
13th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
10th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 0
9th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 1,145
8th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 4,044
7th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 33
6th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
3rd Apr 2026 (Fri) 1.68 1.68 1.68 1.68 0
2nd Apr 2026 (Thu) 1.68 1.68 1.68 1.68 86
1st Apr 2026 (Wed) 1.68 1.68 1.68 1.68 2,600
31st Mar 2026 (Tue) 1.68 1.68 1.68 1.68 1,400
30th Mar 2026 (Mon) 1.68 1.68 1.68 1.68 868
27th Mar 2026 (Fri) 1.68 1.68 1.68 1.68 1,347
26th Mar 2026 (Thu) 1.68 1.68 1.68 1.68 2,414
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered