Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 09-11-2026 at 05:12:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $40.1821
Day's Volume: 0
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $40.1821 OTC Trade
20:33:26 - 04-Nov-26
Unknown* 500 $40.565 OTC Trade
20:03:23 - 04-Nov-26
Unknown* 500 $40.56 OTC Trade
20:03:10 - 04-Nov-26
Unknown* 250 $40.60 OTC Trade
19:02:08 - 04-Nov-26
Unknown* 300 $40.80 OTC Trade
18:15:36 - 04-Nov-26
Unknown* 100 $43.608 OTC Trade
14:30:00 - 04-Nov-26
Unknown* 100 $48.625 OTC Trade
16:35:44 - 03-Nov-26
Unknown* 1 $48.7845 OTC Trade
15:27:23 - 03-Nov-26
Unknown* 10 $46.3934 OTC Trade
14:47:08 - 02-Nov-26
Unknown* 350 $47.62 OTC Trade
14:30:00 - 02-Nov-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 36.82 36.82 36.82 36.82 0
6th Nov 2026 (Fri) 36.82 36.82 36.82 36.82 0
5th Nov 2026 (Thu) 36.82 36.82 36.82 36.82 0
4th Nov 2026 (Wed) 36.82 36.82 36.82 36.82 400
3rd Nov 2026 (Tue) 36.82 36.82 36.82 36.82 101
2nd Nov 2026 (Mon) 36.82 36.82 36.82 36.82 360
30th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 751
29th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 556
28th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 0
27th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 202
26th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 100
23rd Oct 2026 (Fri) 36.82 36.82 36.82 36.82 0
22nd Oct 2026 (Thu) 36.82 36.82 36.82 36.82 1
21st Oct 2026 (Wed) 36.82 36.82 36.82 36.82 0
20th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 0
19th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 100
16th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 0
15th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 14
14th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 100
13th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 0
12th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 0
9th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,877
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered