Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 04-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $31.9895
Day's Volume: 44
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $32.03182
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $31.9895 OTC Trade
17:34:31 - 04-Sep-26
Unknown* 33 $32.05 OTC Trade
17:30:40 - 04-Sep-26
Unknown* 1 $31.8553 OTC Trade
16:51:01 - 04-Sep-26
Unknown* 777 $30.83 OTC Trade
20:54:20 - 03-Sep-26
Unknown* 100 $31.78 OTC Trade
15:48:53 - 03-Sep-26
Unknown* 300 $33.625 OTC Trade
20:50:51 - 02-Sep-26
Unknown* 2 $33.8891 OTC Trade
18:58:21 - 02-Sep-26
Unknown* 40 $32.7091 OTC Trade
15:07:28 - 02-Sep-26
Unknown* 222 $35.3787 OTC Trade
20:40:00 - 01-Sep-26
Unknown* 150 $35.2705 OTC Trade
20:30:24 - 01-Sep-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 44
3rd Sep 2026 (Thu) 36.82 36.82 36.82 36.82 100
2nd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 42
1st Sep 2026 (Tue) 36.82 36.82 36.82 36.82 209
31st Aug 2026 (Mon) 36.82 36.82 36.82 36.82 0
28th Aug 2026 (Fri) 36.82 36.82 36.82 36.82 150
27th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 595
26th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 64
25th Aug 2026 (Tue) 36.82 36.82 36.82 36.82 1,822
24th Aug 2026 (Mon) 36.82 36.82 36.82 36.82 5,655
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
20th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 508
19th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 11,817
18th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 300
17th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 1,432
14th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 725
13th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
12th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 2,000
11th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 18
10th Aug 2026 (Mon) 1.68 1.68 1.68 1.68 3,953
7th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 837
6th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered