Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 700.00 at $43.0335
Day's Volume: 837
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $43.06839
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $43.0335 OTC Trade
18:02:12 - 07-Aug-26
Unknown* 50 $41.8886 OTC Trade
15:02:41 - 07-Aug-26
Unknown* 7 $41.99 OTC Trade
14:36:09 - 07-Aug-26
Unknown* 80 $44.2054 OTC Trade
12:04:12 - 07-Aug-26
Unknown* 80 $48.7368 OTC Trade
21:34:21 - 06-Aug-26
Unknown* 6 $48.10 OTC Trade
16:32:43 - 05-Aug-26
Unknown* 200 $52.13 OTC Trade
12:52:45 - 05-Aug-26
Unknown* 500 $56.2447 OTC Trade
18:48:30 - 04-Aug-26
Unknown* 9 $57.5305 OTC Trade
16:01:48 - 04-Aug-26
Unknown* 500 $57.94 OTC Trade
15:57:22 - 04-Aug-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 1.68 1.68 1.68 1.68 837
6th Aug 2026 (Thu) 1.68 1.68 1.68 1.68 0
5th Aug 2026 (Wed) 1.68 1.68 1.68 1.68 206
4th Aug 2026 (Tue) 1.68 1.68 1.68 1.68 2,512
3rd Aug 2026 (Mon) 1.68 1.68 1.68 1.68 400
31st Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
30th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 900
29th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 0
28th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 300
27th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
24th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 1,900
23rd Jul 2026 (Thu) 1.68 1.68 1.68 1.68 1,170
22nd Jul 2026 (Wed) 1.68 1.68 1.68 1.68 2,505
21st Jul 2026 (Tue) 1.68 1.68 1.68 1.68 300
20th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 0
17th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
16th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 0
15th Jul 2026 (Wed) 1.68 1.68 1.68 1.68 0
14th Jul 2026 (Tue) 1.68 1.68 1.68 1.68 200
13th Jul 2026 (Mon) 1.68 1.68 1.68 1.68 961
10th Jul 2026 (Fri) 1.68 1.68 1.68 1.68 0
9th Jul 2026 (Thu) 1.68 1.68 1.68 1.68 300
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered