Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 949.00 at $40.90
Day's Volume: 2,949
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $40.26256
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 949 $40.90 OTC Trade
17:06:47 - 02-Oct-26
Unknown* 1,000 $40.1302 OTC Trade
15:54:58 - 02-Oct-26
Unknown* 1,000 $39.79 OTC Trade
14:45:23 - 02-Oct-26
Unknown* 1 $40.3724 OTC Trade
18:15:38 - 01-Oct-26
Unknown* 949 $40.9698 OTC Trade
15:06:18 - 01-Oct-26
Unknown* 5 $41.03 OTC Trade
15:04:59 - 01-Oct-26
Unknown* 100 $40.7253 OTC Trade
15:03:37 - 01-Oct-26
Unknown* 1,499 $40.22 OTC Trade
14:36:05 - 01-Oct-26
Unknown* 100 $39.70 OTC Trade
20:40:17 - 30-Sep-26
Unknown* 1,400 $39.70 OTC Trade
20:40:17 - 30-Sep-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,949
1st Oct 2026 (Thu) 36.82 36.82 36.82 36.82 2,554
30th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 7,504
29th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,477
28th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 9,945
25th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 1,120
24th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 40
23rd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 120
22nd Sep 2026 (Tue) 36.82 36.82 36.82 36.82 0
21st Sep 2026 (Mon) 36.82 36.82 36.82 36.82 150
18th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 3,050
17th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 2,300
16th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 0
15th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,521
14th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 1,507
11th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 0
10th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 0
9th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 2,180
8th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 2,387
7th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered