Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.63on 21-05-2018 at 16:30:00
Change 0.00 0.20%
Buy 0.00
Sell 0.00
Buy / Sell 0IBL Shares
Last Trade: Unknown 2,200 at $24.17
Day's Volume: 0
Last Close: $24.63
Open: $0.00
ISIN: US25490K1337
Day's Range $0.00 - $0.00
52wk Range: $19.61 - $29.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20024.17Ordinary
Delayed publication
Historical
15:01:00 - 16-May-18
Unknown*2,20022.388Ordinary
Delayed publication
Historical
15:43:00 - 5-Nov-18

Share Price History for Drxn Dly Gld Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0024.630
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0024.440
16th May 2018 (Wed)0.000.000.0022.902,200
15th May 2018 (Tue)0.000.000.0022.340
14th May 2018 (Mon)0.000.000.0022.340
11th May 2018 (Fri)0.000.000.0023.370
10th May 2018 (Thu)0.000.000.0023.210
9th May 2018 (Wed)0.000.000.0023.250
8th May 2018 (Tue)0.000.000.0023.320
7th May 2018 (Mon)0.000.000.0023.320
4th May 2018 (Fri)0.000.000.0024.110
3rd May 2018 (Thu)0.000.000.0024.250
2nd May 2018 (Wed)0.000.000.0024.410
1st May 2018 (Tue)0.000.000.0023.040
27th Apr 2018 (Fri)0.000.000.0023.440
26th Apr 2018 (Thu)0.000.000.0023.770
25th Apr 2018 (Wed)0.000.000.0023.150
24th Apr 2018 (Tue)0.000.000.0024.040
23rd Apr 2018 (Mon)0.000.000.0023.160

News about Drxn Dly Gld Mn (0IBL)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered