Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IBL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.91on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IBL Shares
Last Trade: Unknown 600 at $31.85
Day's Volume: 0
Last Close: $34.91
Open: $0.00
ISIN: US25490K1337
Day's Range $0.00 - $0.00
52wk Range: $19.61 - $42.837
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60031.8514:37:32 - 16-Nov-18
Unknown*60031.85Ordinary
NonProtected portfolio
Single protected transaction
14:37:32 - 16-Nov-18

Share Price History for Drxn Dly Gld Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0034.910
15th Nov 2018 (Thu)0.000.000.0034.840
14th Nov 2018 (Wed)0.000.000.0034.840
13th Nov 2018 (Tue)0.000.000.0034.840
12th Nov 2018 (Mon)0.000.000.0031.600
9th Nov 2018 (Fri)0.000.000.0031.600
8th Nov 2018 (Thu)0.000.000.0031.600
7th Nov 2018 (Wed)0.000.000.0031.600
6th Nov 2018 (Tue)0.000.000.0031.600
5th Nov 2018 (Mon)0.000.000.0032.280
2nd Nov 2018 (Fri)0.000.000.0032.280
1st Nov 2018 (Thu)0.000.000.0039.580
31st Oct 2018 (Wed)0.000.000.0039.580
30th Oct 2018 (Tue)0.000.000.0039.580
29th Oct 2018 (Mon)0.000.000.0039.580
26th Oct 2018 (Fri)0.000.000.0039.580
25th Oct 2018 (Thu)0.000.000.0039.580
24th Oct 2018 (Wed)0.000.000.0039.580
23rd Oct 2018 (Tue)0.000.000.0039.580
22nd Oct 2018 (Mon)0.000.000.0039.580
19th Oct 2018 (Fri)0.000.000.0039.580
18th Oct 2018 (Thu)0.000.000.0039.580

News about Drxn Dly Gld Mn (0IBL)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered