Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.05
Day's Volume: 0
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.05 OTC Trade
16:41:34 - 10-Apr-26
Unknown* 20 $43.825 OTC Trade
19:55:46 - 09-Apr-26
Unknown* 20 $44.0391 OTC Trade
19:44:47 - 09-Apr-26
Unknown* 48 $43.7938 OTC Trade
19:42:49 - 09-Apr-26
Unknown* 48 $43.9691 OTC Trade
19:41:22 - 09-Apr-26
Unknown* 1,000 $43.91 OTC Trade
16:33:50 - 09-Apr-26
Unknown* 48 $44.9212 OTC Trade
15:43:38 - 09-Apr-26
Unknown* 26 $44.8888 OTC Trade
15:41:59 - 09-Apr-26
Unknown* 22 $44.8888 OTC Trade
15:41:59 - 09-Apr-26
Unknown* 36 $44.885 OTC Trade
15:38:20 - 09-Apr-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.68 1.68 1.68 1.68 0
9th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 1,145
8th Apr 2026 (Wed) 1.68 1.68 1.68 1.68 4,044
7th Apr 2026 (Tue) 1.68 1.68 1.68 1.68 33
6th Apr 2026 (Mon) 1.68 1.68 1.68 1.68 0
3rd Apr 2026 (Fri) 1.68 1.68 1.68 1.68 0
2nd Apr 2026 (Thu) 1.68 1.68 1.68 1.68 86
1st Apr 2026 (Wed) 1.68 1.68 1.68 1.68 2,600
31st Mar 2026 (Tue) 1.68 1.68 1.68 1.68 1,400
30th Mar 2026 (Mon) 1.68 1.68 1.68 1.68 868
27th Mar 2026 (Fri) 1.68 1.68 1.68 1.68 1,347
26th Mar 2026 (Thu) 1.68 1.68 1.68 1.68 2,414
25th Mar 2026 (Wed) 1.68 1.68 1.68 1.68 72
24th Mar 2026 (Tue) 1.68 1.68 1.68 1.68 4,390
23rd Mar 2026 (Mon) 1.68 1.68 1.68 1.68 1,520
20th Mar 2026 (Fri) 1.68 1.68 1.68 1.68 725
19th Mar 2026 (Thu) 1.68 1.68 1.68 1.68 6,448
18th Mar 2026 (Wed) 1.68 1.68 1.68 1.68 3,889
17th Mar 2026 (Tue) 1.68 1.68 1.68 1.68 4
16th Mar 2026 (Mon) 1.68 1.68 1.68 1.68 560
13th Mar 2026 (Fri) 1.68 1.68 1.68 1.68 760
12th Mar 2026 (Thu) 1.68 1.68 1.68 1.68 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered