Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,000.00 at $34.95
Day's Volume: 3,050
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $34.9427
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $34.95 OTC Trade
14:56:50 - 18-Sep-26
Unknown* 50 $34.505 OTC Trade
14:30:58 - 18-Sep-26
Unknown* 250 $34.2842 OTC Trade
20:15:28 - 17-Sep-26
Unknown* 100 $34.375 OTC Trade
19:45:12 - 17-Sep-26
Unknown* 100 $34.3661 OTC Trade
18:16:21 - 17-Sep-26
Unknown* 50 $33.85 OTC Trade
17:03:57 - 17-Sep-26
Unknown* 50 $34.0477 OTC Trade
16:55:06 - 17-Sep-26
Unknown* 50 $34.3461 OTC Trade
16:05:25 - 17-Sep-26
Unknown* 50 $34.1098 OTC Trade
15:44:38 - 17-Sep-26
Unknown* 1,000 $34.8033 OTC Trade
14:31:46 - 17-Sep-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 3,050
17th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 2,300
16th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 0
15th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,521
14th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 1,507
11th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 0
10th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 0
9th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 2,180
8th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 2,387
7th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 0
4th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 44
3rd Sep 2026 (Thu) 36.82 36.82 36.82 36.82 100
2nd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 42
1st Sep 2026 (Tue) 36.82 36.82 36.82 36.82 209
31st Aug 2026 (Mon) 36.82 36.82 36.82 36.82 0
28th Aug 2026 (Fri) 36.82 36.82 36.82 36.82 150
27th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 595
26th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 64
25th Aug 2026 (Tue) 36.82 36.82 36.82 36.82 1,822
24th Aug 2026 (Mon) 36.82 36.82 36.82 36.82 5,655
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered