Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $1.68 on 29-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 375.00 at $48.7055
Day's Volume: 375
Last Close: $1.68
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $1.68
Market Capitalisation: $N/A
VWAP: $48.7055
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 $48.7055 OTC Trade
16:22:09 - 29-May-26
Unknown* 375 $52.69 OTC Trade
15:49:20 - 27-May-26
Unknown* 60 $52.60 OTC Trade
14:45:44 - 27-May-26
Unknown* 144 $51.692 OTC Trade
14:39:39 - 26-May-26
Unknown* 227 $51.5745 OTC Trade
14:38:55 - 26-May-26
Unknown* 18 $51.6817 OTC Trade
18:54:31 - 21-May-26
Unknown* 360 $55.00 OTC Trade
12:50:03 - 21-May-26
Unknown* 75 $53.09 OTC Trade
17:43:42 - 20-May-26
Unknown* 10 $52.9519 OTC Trade
16:22:51 - 20-May-26
Unknown* 1 $56.35 OTC Trade
16:31:29 - 19-May-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.68 1.68 1.68 1.68 375
28th May 2026 (Thu) 1.68 1.68 1.68 1.68 0
27th May 2026 (Wed) 1.68 1.68 1.68 1.68 435
26th May 2026 (Tue) 1.68 1.68 1.68 1.68 371
25th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
22nd May 2026 (Fri) 1.68 1.68 1.68 1.68 0
21st May 2026 (Thu) 1.68 1.68 1.68 1.68 378
20th May 2026 (Wed) 1.68 1.68 1.68 1.68 85
19th May 2026 (Tue) 1.68 1.68 1.68 1.68 2
18th May 2026 (Mon) 1.68 1.68 1.68 1.68 4
15th May 2026 (Fri) 1.68 1.68 1.68 1.68 153
14th May 2026 (Thu) 1.68 1.68 1.68 1.68 0
13th May 2026 (Wed) 1.68 1.68 1.68 1.68 2
12th May 2026 (Tue) 1.68 1.68 1.68 1.68 315
11th May 2026 (Mon) 1.68 1.68 1.68 1.68 205
8th May 2026 (Fri) 1.68 1.68 1.68 1.68 5,627
7th May 2026 (Thu) 1.68 1.68 1.68 1.68 200
6th May 2026 (Wed) 1.68 1.68 1.68 1.68 630
5th May 2026 (Tue) 1.68 1.68 1.68 1.68 4
4th May 2026 (Mon) 1.68 1.68 1.68 1.68 0
1st May 2026 (Fri) 1.68 1.68 1.68 1.68 165
30th Apr 2026 (Thu) 1.68 1.68 1.68 1.68 6,220
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered