Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price

Price $36.82 on 19-10-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $41.2776
Day's Volume: 0
Last Close: $36.82
Open: $0.00
ISIN: US25461A1896
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $36.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $41.2776 OTC Trade
18:25:29 - 15-Oct-26
Unknown* 13 $42.8303 OTC Trade
14:56:19 - 15-Oct-26
Unknown* 2 $44.0313 OTC Trade
20:48:56 - 14-Oct-26
Unknown* 100 $43.823 OTC Trade
16:10:22 - 14-Oct-26
Unknown* 300 $39.2218 OTC Trade
19:46:44 - 12-Oct-26
Unknown* 100 $39.2212 OTC Trade
19:46:44 - 12-Oct-26
Unknown* 300 $38.25 OTC Trade
19:50:54 - 09-Oct-26
Unknown* 784 $38.47 OTC Trade
18:44:31 - 09-Oct-26
Unknown* 116 $38.47 OTC Trade
18:44:31 - 09-Oct-26
Unknown* 100 $38.47 OTC Trade
18:44:31 - 09-Oct-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 0
15th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 14
14th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 100
13th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 0
12th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 0
9th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,877
8th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 251
7th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 2,306
6th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 3,562
5th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 500
2nd Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,949
1st Oct 2026 (Thu) 36.82 36.82 36.82 36.82 2,554
30th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 7,504
29th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,477
28th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 9,945
25th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 1,120
24th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 40
23rd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 120
22nd Sep 2026 (Tue) 36.82 36.82 36.82 36.82 0
21st Sep 2026 (Mon) 36.82 36.82 36.82 36.82 150
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered