| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 21st May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 378 |
| 20th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 85 |
| 19th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 18th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 4 |
| 15th May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 153 |
| 14th May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 13th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 315 |
| 11th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 205 |
| 8th May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 5,627 |
| 7th May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 200 |
| 6th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 630 |
| 5th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 4 |
| 4th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 1st May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 165 |
| 30th Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 6,220 |
| 29th Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 205 |
| 28th Apr 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1,892 |
| 27th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 2,007 |
| 24th Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 2,005 |
| 23rd Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 49 |
| 22nd Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 610 |
| 21st Apr 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 225 |
| 20th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 17th Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1,009 |
| 16th Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 15th Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 14th Apr 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2,650 |
| 13th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 10th Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 9th Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,145 |
| 8th Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 4,044 |
| 7th Apr 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 33 |
| 6th Apr 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 3rd Apr 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Apr 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 86 |
| 1st Apr 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2,600 |
| 31st Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1,400 |
| 30th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 868 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1,347 |
| 26th Mar 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 2,414 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 72 |
| 24th Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 4,390 |