Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IBL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 0
15th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 14
14th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 100
13th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 0
12th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 0
9th Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,877
8th Oct 2026 (Thu) 36.82 36.82 36.82 36.82 251
7th Oct 2026 (Wed) 36.82 36.82 36.82 36.82 2,306
6th Oct 2026 (Tue) 36.82 36.82 36.82 36.82 3,562
5th Oct 2026 (Mon) 36.82 36.82 36.82 36.82 500
2nd Oct 2026 (Fri) 36.82 36.82 36.82 36.82 2,949
1st Oct 2026 (Thu) 36.82 36.82 36.82 36.82 2,554
30th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 7,504
29th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,477
28th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 9,945
25th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 1,120
24th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 40
23rd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 120
22nd Sep 2026 (Tue) 36.82 36.82 36.82 36.82 0
21st Sep 2026 (Mon) 36.82 36.82 36.82 36.82 150
18th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 3,050
17th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 2,300
16th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 0
15th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 1,521
14th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 1,507
11th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 0
10th Sep 2026 (Thu) 36.82 36.82 36.82 36.82 0
9th Sep 2026 (Wed) 36.82 36.82 36.82 36.82 2,180
8th Sep 2026 (Tue) 36.82 36.82 36.82 36.82 2,387
7th Sep 2026 (Mon) 36.82 36.82 36.82 36.82 0
4th Sep 2026 (Fri) 36.82 36.82 36.82 36.82 44
3rd Sep 2026 (Thu) 36.82 36.82 36.82 36.82 100
2nd Sep 2026 (Wed) 36.82 36.82 36.82 36.82 42
1st Sep 2026 (Tue) 36.82 36.82 36.82 36.82 209
31st Aug 2026 (Mon) 36.82 36.82 36.82 36.82 0
28th Aug 2026 (Fri) 36.82 36.82 36.82 36.82 150
27th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 595
26th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 64
25th Aug 2026 (Tue) 36.82 36.82 36.82 36.82 1,822
24th Aug 2026 (Mon) 36.82 36.82 36.82 36.82 5,655
21st Aug 2026 (Fri) 36.82 36.82 36.82 36.82 1,626
20th Aug 2026 (Thu) 36.82 36.82 36.82 36.82 508
19th Aug 2026 (Wed) 36.82 36.82 36.82 36.82 11,817
FTSE 100 Latest
Value10,881.90
Change0.00