| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 725 |
| 13th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 12th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2,000 |
| 11th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 18 |
| 10th Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 3,953 |
| 7th Aug 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 837 |
| 6th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 5th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 206 |
| 4th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2,512 |
| 3rd Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 400 |
| 31st Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 900 |
| 29th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 28th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 27th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1,900 |
| 23rd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,170 |
| 22nd Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2,505 |
| 21st Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 20th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 17th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 16th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 15th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 14th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 200 |
| 13th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 961 |
| 10th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 9th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 421 |
| 7th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 400 |
| 6th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 3rd Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 5,100 |
| 1st Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,763 |
| 30th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 29th Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,500 |
| 26th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 25th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 386 |
| 24th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,580 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 539 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,615 |
| 19th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 18th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 8,673 |
| 17th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,500 |
| 16th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 14,058 |