| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 44 |
| 3rd Sep 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 100 |
| 2nd Sep 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 42 |
| 1st Sep 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 209 |
| 31st Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| 28th Aug 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 150 |
| 27th Aug 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 595 |
| 26th Aug 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 64 |
| 25th Aug 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 1,822 |
| 24th Aug 2026 (Mon) | 36.82 | 36.82 | 36.82 | 36.82 | 5,655 |
| 21st Aug 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 1,626 |
| 20th Aug 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 508 |
| 19th Aug 2026 (Wed) | 36.82 | 36.82 | 36.82 | 36.82 | 11,817 |
| 18th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 17th Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,432 |
| 14th Aug 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 725 |
| 13th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 12th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2,000 |
| 11th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 18 |
| 10th Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 3,953 |
| 7th Aug 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 837 |
| 6th Aug 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 5th Aug 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 206 |
| 4th Aug 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2,512 |
| 3rd Aug 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 400 |
| 31st Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 30th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 900 |
| 29th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 28th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 27th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1,900 |
| 23rd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,170 |
| 22nd Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2,505 |
| 21st Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 20th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 17th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 16th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 15th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 14th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 200 |
| 13th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 961 |
| 10th Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 9th Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 300 |
| 8th Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 421 |
| 7th Jul 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 400 |
| 6th Jul 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |