| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 5,100 |
| 1st Jul 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,763 |
| 30th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 29th Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,500 |
| 26th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 25th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 386 |
| 24th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,580 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 539 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 1,615 |
| 19th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 18th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 8,673 |
| 17th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 1,500 |
| 16th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 14,058 |
| 15th Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 308 |
| 12th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 11th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 1,131 |
| 10th Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 330 |
| 9th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 340 |
| 8th Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 5th Jun 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 1 |
| 4th Jun 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 766 |
| 3rd Jun 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 60 |
| 2nd Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 724 |
| 1st Jun 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 29th May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 375 |
| 28th May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 27th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 435 |
| 26th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 371 |
| 25th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 22nd May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 21st May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 378 |
| 20th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 85 |
| 19th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 18th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 4 |
| 15th May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 153 |
| 14th May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 13th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 2 |
| 12th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 315 |
| 11th May 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 205 |
| 8th May 2026 (Fri) | 1.68 | 1.68 | 1.68 | 1.68 | 5,627 |
| 7th May 2026 (Thu) | 1.68 | 1.68 | 1.68 | 1.68 | 200 |
| 6th May 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 630 |
| 5th May 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 4 |