| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $35.8941 | OTC Trade |
17:02:08 - 25-Sep-26 |
| Unknown* | 500 | $36.19 | OTC Trade |
16:34:01 - 25-Sep-26 |
| Unknown* | 120 | $36.70 | OTC Trade |
15:30:24 - 25-Sep-26 |
| Unknown* | 40 | $37.085 | OTC Trade |
16:46:10 - 24-Sep-26 |
| Unknown* | 60 | $35.0405 | OTC Trade |
20:12:11 - 23-Sep-26 |
| Unknown* | 60 | $35.1943 | OTC Trade |
15:52:56 - 23-Sep-26 |
| Unknown* | 30 | $35.66 | OTC Trade |
15:22:58 - 23-Sep-26 |
| Unknown* | 30 | $35.515 | OTC Trade |
14:57:42 - 23-Sep-26 |
| Unknown* | 1 | $32.2886 | OTC Trade |
20:40:53 - 22-Sep-26 |
| Unknown* | 300 | $32.888 | OTC Trade |
20:09:40 - 22-Sep-26 |
| Unknown* | 300 | $33.0232 | OTC Trade |
19:33:46 - 22-Sep-26 |
| Unknown* | 150 | $35.1088 | OTC Trade |
14:43:05 - 21-Sep-26 |
| Unknown* | 3,000 | $34.95 | OTC Trade |
14:56:50 - 18-Sep-26 |
| Unknown* | 50 | $34.505 | OTC Trade |
14:30:58 - 18-Sep-26 |
| Unknown* | 250 | $34.2842 | OTC Trade |
20:15:28 - 17-Sep-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
19:45:12 - 17-Sep-26 |
| Unknown* | 100 | $34.3661 | OTC Trade |
18:16:21 - 17-Sep-26 |
| Unknown* | 50 | $33.85 | OTC Trade |
17:03:57 - 17-Sep-26 |
| Unknown* | 50 | $34.0477 | OTC Trade |
16:55:06 - 17-Sep-26 |
| Unknown* | 50 | $34.3461 | OTC Trade |
16:05:25 - 17-Sep-26 |
| Unknown* | 50 | $34.1098 | OTC Trade |
15:44:38 - 17-Sep-26 |
| Unknown* | 1,000 | $34.8033 | OTC Trade |
14:31:46 - 17-Sep-26 |
| Unknown* | 1,000 | $35.29 | OTC Trade |
12:03:17 - 17-Sep-26 |
| Unknown* | 1,000 | $36.9709 | OTC Trade |
20:51:03 - 16-Sep-26 |
| Unknown* | 500 | $37.5827 | OTC Trade |
20:14:46 - 16-Sep-26 |
| Unknown* | 40 | $36.3645 | OTC Trade |
19:23:59 - 16-Sep-26 |
| Unknown* | 40 | $36.3645 | OTC Trade |
19:23:59 - 16-Sep-26 |
| Unknown* | 45 | $35.8119 | OTC Trade |
19:28:43 - 15-Sep-26 |
| Unknown* | 45 | $35.8119 | OTC Trade |
19:28:43 - 15-Sep-26 |
| Unknown* | 94 | $36.23 | OTC Trade |
18:28:50 - 15-Sep-26 |
| Unknown* | 94 | $36.23 | OTC Trade |
18:28:50 - 15-Sep-26 |
| Unknown* | 333 | $36.2002 | OTC Trade |
18:27:21 - 15-Sep-26 |
| Unknown* | 1,000 | $36.35 | OTC Trade |
15:22:19 - 15-Sep-26 |
| Unknown* | 333 | $35.7352 | OTC Trade |
20:59:19 - 14-Sep-26 |
| Unknown* | 112 | $35.4306 | OTC Trade |
20:00:11 - 14-Sep-26 |
| Unknown* | 500 | $36.1492 | OTC Trade |
16:04:46 - 14-Sep-26 |
| Unknown* | 8 | $36.51 | OTC Trade |
15:23:31 - 14-Sep-26 |
| Unknown* | 222 | $36.1389 | OTC Trade |
14:52:57 - 14-Sep-26 |
| Unknown* | 777 | $36.14 | OTC Trade |
14:52:41 - 14-Sep-26 |
| Unknown* | 200 | $34.095 | OTC Trade |
19:40:44 - 11-Sep-26 |
| Unknown* | 100 | $34.096 | OTC Trade |
19:40:44 - 11-Sep-26 |
| Unknown* | 20 | $32.12 | OTC Trade |
16:40:29 - 09-Sep-26 |
| Unknown* | 80 | $32.3968 | OTC Trade |
16:15:20 - 09-Sep-26 |
| Unknown* | 30 | $31.6027 | OTC Trade |
15:08:36 - 09-Sep-26 |
| Unknown* | 400 | $31.88 | OTC Trade |
14:55:41 - 09-Sep-26 |
| Unknown* | 100 | $31.88 | OTC Trade |
14:55:41 - 09-Sep-26 |
| Unknown* | 50 | $31.3295 | OTC Trade |
14:40:05 - 09-Sep-26 |
| Unknown* | 1,500 | $31.00 | OTC Trade |
14:32:01 - 09-Sep-26 |
| Unknown* | 100 | $32.5668 | OTC Trade |
20:44:25 - 08-Sep-26 |
| Unknown* | 40 | $32.6253 | OTC Trade |
20:37:13 - 08-Sep-26 |
| Unknown* | 37 | $31.8427 | OTC Trade |
16:13:45 - 08-Sep-26 |
| Unknown* | 200 | $32.07 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 2,050 | $32.06634 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 100 | $32.07 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 10 | $31.9895 | OTC Trade |
17:34:31 - 04-Sep-26 |
| Unknown* | 33 | $32.05 | OTC Trade |
17:30:40 - 04-Sep-26 |
| Unknown* | 1 | $31.8553 | OTC Trade |
16:51:01 - 04-Sep-26 |
| Unknown* | 777 | $30.83 | OTC Trade |
20:54:20 - 03-Sep-26 |
| Unknown* | 100 | $31.78 | OTC Trade |
15:48:53 - 03-Sep-26 |
| Unknown* | 300 | $33.625 | OTC Trade |
20:50:51 - 02-Sep-26 |
| Unknown* | 2 | $33.8891 | OTC Trade |
18:58:21 - 02-Sep-26 |
| Unknown* | 40 | $32.7091 | OTC Trade |
15:07:28 - 02-Sep-26 |
| Unknown* | 222 | $35.3787 | OTC Trade |
20:40:00 - 01-Sep-26 |
| Unknown* | 150 | $35.2705 | OTC Trade |
20:30:24 - 01-Sep-26 |
| Unknown* | 1 | $35.21 | OTC Trade |
20:21:16 - 01-Sep-26 |
| Unknown* | 1 | $34.6637 | OTC Trade |
17:44:48 - 01-Sep-26 |
| Unknown* | 28 | $34.94 | OTC Trade |
14:47:31 - 01-Sep-26 |
| Unknown* | 90 | $34.975 | OTC Trade |
14:31:51 - 01-Sep-26 |
| Unknown* | 90 | $35.27 | OTC Trade |
10:53:41 - 01-Sep-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
20:46:00 - 31-Aug-26 |
| Unknown* | 1 | $33.2541 | OTC Trade |
20:24:47 - 31-Aug-26 |
| Unknown* | 100 | $32.675 | OTC Trade |
17:56:12 - 28-Aug-26 |
| Unknown* | 44 | $32.82 | OTC Trade |
17:44:59 - 28-Aug-26 |
| Unknown* | 6 | $32.00 | OTC Trade |
17:06:37 - 28-Aug-26 |
| Unknown* | 300 | $30.6522 | OTC Trade |
14:52:41 - 27-Aug-26 |
| Unknown* | 33 | $30.7188 | OTC Trade |
14:51:47 - 27-Aug-26 |
| Unknown* | 14 | $30.71 | OTC Trade |
14:51:47 - 27-Aug-26 |
| Unknown* | 248 | $31.05653 | OTC Trade |
14:47:43 - 27-Aug-26 |
| Unknown* | 32 | $30.60 | OTC Trade |
17:43:30 - 26-Aug-26 |
| Unknown* | 32 | $30.60 | OTC Trade |
17:43:30 - 26-Aug-26 |
| Unknown* | 210 | $29.3831 | OTC Trade |
19:23:31 - 25-Aug-26 |
| Unknown* | 210 | $29.3831 | OTC Trade |
19:23:31 - 25-Aug-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
16:52:13 - 25-Aug-26 |
| Unknown* | 10 | $29.4238 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 400 | $29.422 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 1,100 | $29.4307 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 300 | $29.5492 | OTC Trade |
16:33:57 - 25-Aug-26 |
| Unknown* | 2 | $30.23 | OTC Trade |
15:33:58 - 25-Aug-26 |
| Unknown* | 5 | $31.0309 | OTC Trade |
14:54:21 - 25-Aug-26 |
| Unknown* | 5 | $31.0309 | OTC Trade |
14:54:21 - 25-Aug-26 |
| Unknown* | 100 | $30.76 | OTC Trade |
17:57:53 - 24-Aug-26 |
| Unknown* | 200 | $30.76 | OTC Trade |
17:57:53 - 24-Aug-26 |
| Unknown* | 300 | $30.78 | OTC Trade |
17:56:27 - 24-Aug-26 |
| Unknown* | 50 | $30.64091 | OTC Trade |
17:26:39 - 24-Aug-26 |
| Unknown* | 50 | $30.64167 | OTC Trade |
17:26:39 - 24-Aug-26 |
| Unknown* | 200 | $30.72667 | OTC Trade |
17:17:43 - 24-Aug-26 |
| Unknown* | 100 | $30.43 | OTC Trade |
15:48:17 - 24-Aug-26 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:40:11 - 24-Aug-26 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:40:11 - 24-Aug-26 |
| Unknown* | 200 | $30.4151 | OTC Trade |
15:12:46 - 24-Aug-26 |
| Unknown* | 200 | $30.4526 | OTC Trade |
14:56:13 - 24-Aug-26 |
| Unknown* | 200 | $30.74 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 1,000 | $30.7375 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 1,600 | $30.738 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 355 | $30.7399 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 300 | $29.5837 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 300 | $29.5837 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 300 | $29.5838 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 500 | $30.5505 | OTC Trade |
20:46:46 - 21-Aug-26 |
| Unknown* | 1,700 | $30.606 | OTC Trade |
20:45:41 - 21-Aug-26 |
| Unknown* | 200 | $30.7144 | OTC Trade |
20:08:17 - 21-Aug-26 |
| Unknown* | 276 | $30.838 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 111 | $30.83 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 113 | $30.83 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 6 | $30.78 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 100 | $31.0153 | OTC Trade |
14:55:05 - 21-Aug-26 |
| Unknown* | 100 | $31.0153 | OTC Trade |
14:55:05 - 21-Aug-26 |
| Unknown* | 200 | $31.075 | OTC Trade |
14:54:41 - 21-Aug-26 |
| Unknown* | 100 | $31.078 | OTC Trade |
14:54:41 - 21-Aug-26 |
| Unknown* | 45 | $31.095 | OTC Trade |
14:54:15 - 21-Aug-26 |
| Unknown* | 555 | $31.086 | OTC Trade |
14:54:15 - 21-Aug-26 |
| Unknown* | 20 | $30.9109 | OTC Trade |
14:36:22 - 21-Aug-26 |
| Unknown* | 1 | $32.61 | OTC Trade |
16:34:32 - 20-Aug-26 |
| Unknown* | 2 | $32.64 | OTC Trade |
16:34:23 - 20-Aug-26 |
| Unknown* | 5 | $32.60 | OTC Trade |
16:34:14 - 20-Aug-26 |
| Unknown* | 500 | $33.8711 | OTC Trade |
14:35:59 - 20-Aug-26 |
| Unknown* | 449 | $35.86 | OTC Trade |
19:40:05 - 19-Aug-26 |
| Unknown* | 1,999 | $35.965 | OTC Trade |
19:38:59 - 19-Aug-26 |
| Unknown* | 999 | $35.933 | OTC Trade |
19:10:04 - 19-Aug-26 |
| Unknown* | 30 | $36.005 | OTC Trade |
19:07:37 - 19-Aug-26 |
| Unknown* | 200 | $36.0162 | OTC Trade |
19:07:37 - 19-Aug-26 |
| Unknown* | 100 | $36.018 | OTC Trade |
19:07:37 - 19-Aug-26 |
| Unknown* | 600 | $36.0158 | OTC Trade |
19:07:37 - 19-Aug-26 |
| Unknown* | 290 | $35.4207 | OTC Trade |
19:02:12 - 19-Aug-26 |
| Unknown* | 1,000 | $35.4236 | OTC Trade |
19:02:12 - 19-Aug-26 |
| Unknown* | 300 | $36.02 | OTC Trade |
18:32:19 - 19-Aug-26 |
| Unknown* | 990 | $36.028 | OTC Trade |
18:32:19 - 19-Aug-26 |
| Unknown* | 1,000 | $35.9453 | OTC Trade |
18:30:38 - 19-Aug-26 |
| Unknown* | 200 | $35.19 | OTC Trade |
17:49:33 - 19-Aug-26 |
| Unknown* | 100 | $35.19 | OTC Trade |
17:49:33 - 19-Aug-26 |
| Unknown* | 8 | $35.44 | OTC Trade |
15:08:20 - 19-Aug-26 |
| Unknown* | 6,000 | $36.82 | SI Trade |
14:30:33 - 19-Aug-26 |
| Unknown* | 300 | $41.135 | OTC Trade |
15:48:25 - 18-Aug-26 |
| Unknown* | 300 | $39.5905 | OTC Trade |
18:44:13 - 17-Aug-26 |
| Unknown* | 800 | $39.1995 | OTC Trade |
16:50:54 - 17-Aug-26 |
| Unknown* | 1 | $39.2766 | OTC Trade |
16:24:44 - 17-Aug-26 |
| Unknown* | 326 | $39.2095 | OTC Trade |
15:40:50 - 17-Aug-26 |
| Unknown* | 5 | $39.64 | OTC Trade |
15:21:48 - 17-Aug-26 |
| Unknown* | 206 | $41.3034 | OTC Trade |
17:21:34 - 14-Aug-26 |
| Unknown* | 94 | $41.303 | OTC Trade |
17:21:34 - 14-Aug-26 |
| Unknown* | 121 | $41.828 | OTC Trade |
16:26:13 - 14-Aug-26 |
| Unknown* | 279 | $41.82736 | OTC Trade |
16:26:13 - 14-Aug-26 |
| Unknown* | 25 | $41.82 | OTC Trade |
14:08:24 - 14-Aug-26 |
| Unknown* | 400 | $43.1878 | OTC Trade |
20:43:47 - 13-Aug-26 |
| Unknown* | 300 | $43.0705 | OTC Trade |
20:42:19 - 13-Aug-26 |
| Unknown* | 1 | $43.17 | OTC Trade |
19:36:23 - 13-Aug-26 |
| Unknown* | 1,000 | $40.0311 | OTC Trade |
14:35:44 - 12-Aug-26 |
| Unknown* | 1,000 | $39.8919 | OTC Trade |
14:33:55 - 12-Aug-26 |
| Unknown* | 300 | $41.6905 | OTC Trade |
20:02:58 - 11-Aug-26 |
| Unknown* | 18 | $41.5588 | OTC Trade |
15:16:44 - 11-Aug-26 |
| Unknown* | 777 | $41.3252 | OTC Trade |
19:43:34 - 10-Aug-26 |
| Unknown* | 400 | $42.0375 | OTC Trade |
17:39:38 - 10-Aug-26 |
| Unknown* | 333 | $43.80 | OTC Trade |
14:59:55 - 10-Aug-26 |
| Unknown* | 333 | $43.80 | OTC Trade |
14:59:47 - 10-Aug-26 |
| Unknown* | 777 | $43.80 | OTC Trade |
14:59:40 - 10-Aug-26 |
| Unknown* | 777 | $43.6368 | OTC Trade |
14:52:58 - 10-Aug-26 |
| Unknown* | 333 | $43.5356 | OTC Trade |
14:47:13 - 10-Aug-26 |
| Unknown* | 1,000 | $42.87 | OTC Trade |
14:32:17 - 10-Aug-26 |
| Unknown* | 700 | $43.0335 | OTC Trade |
18:02:12 - 07-Aug-26 |
| Unknown* | 50 | $41.8886 | OTC Trade |
15:02:41 - 07-Aug-26 |
| Unknown* | 7 | $41.99 | OTC Trade |
14:36:09 - 07-Aug-26 |
| Unknown* | 80 | $44.2054 | OTC Trade |
12:04:12 - 07-Aug-26 |
| Unknown* | 80 | $48.7368 | OTC Trade |
21:34:21 - 06-Aug-26 |
| Unknown* | 6 | $48.10 | OTC Trade |
16:32:43 - 05-Aug-26 |
| Unknown* | 200 | $52.13 | OTC Trade |
12:52:45 - 05-Aug-26 |
| Unknown* | 500 | $56.2447 | OTC Trade |
18:48:30 - 04-Aug-26 |
| Unknown* | 9 | $57.5305 | OTC Trade |
16:01:48 - 04-Aug-26 |
| Unknown* | 500 | $57.94 | OTC Trade |
15:57:22 - 04-Aug-26 |
| Unknown* | 333 | $58.40 | OTC Trade |
15:46:01 - 04-Aug-26 |
| Unknown* | 337 | $58.44788 | OTC Trade |
15:45:29 - 04-Aug-26 |
| Unknown* | 333 | $56.99 | OTC Trade |
15:00:07 - 04-Aug-26 |
| Unknown* | 500 | $56.50 | OTC Trade |
14:35:35 - 04-Aug-26 |
| Unknown* | 1,217 | $60.50 | OTC Trade |
20:23:42 - 03-Aug-26 |
| Unknown* | 200 | $61.7962 | OTC Trade |
18:01:42 - 03-Aug-26 |
| Unknown* | 200 | $61.7962 | OTC Trade |
18:01:42 - 03-Aug-26 |
| Unknown* | 180 | $60.8593 | OTC Trade |
18:18:24 - 30-Jul-26 |
| Unknown* | 400 | $60.8587 | OTC Trade |
18:18:24 - 30-Jul-26 |
| Unknown* | 320 | $60.852 | OTC Trade |
18:18:24 - 30-Jul-26 |
| Unknown* | 300 | $63.93 | OTC Trade |
19:24:33 - 29-Jul-26 |
| Unknown* | 150 | $62.749 | OTC Trade |
17:20:17 - 28-Jul-26 |
| Unknown* | 150 | $62.7488 | OTC Trade |
17:20:17 - 28-Jul-26 |
| Unknown* | 500 | $60.785 | OTC Trade |
17:19:09 - 24-Jul-26 |
| Unknown* | 800 | $60.8587 | OTC Trade |
16:15:23 - 24-Jul-26 |
| Unknown* | 500 | $62.676 | OTC Trade |
14:31:26 - 24-Jul-26 |
| Unknown* | 100 | $62.682 | OTC Trade |
14:31:26 - 24-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
16:10:17 - 23-Jul-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:54:53 - 23-Jul-26 |
| Unknown* | 70 | $62.1403 | OTC Trade |
14:43:35 - 23-Jul-26 |
| Unknown* | 300 | $62.781 | OTC Trade |
14:32:20 - 23-Jul-26 |
| Unknown* | 800 | $64.00 | OTC Trade |
14:30:52 - 23-Jul-26 |