| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.2776 | OTC Trade |
18:25:29 - 15-Oct-26 |
| Unknown* | 13 | $42.8303 | OTC Trade |
14:56:19 - 15-Oct-26 |
| Unknown* | 2 | $44.0313 | OTC Trade |
20:48:56 - 14-Oct-26 |
| Unknown* | 100 | $43.823 | OTC Trade |
16:10:22 - 14-Oct-26 |
| Unknown* | 300 | $39.2218 | OTC Trade |
19:46:44 - 12-Oct-26 |
| Unknown* | 100 | $39.2212 | OTC Trade |
19:46:44 - 12-Oct-26 |
| Unknown* | 300 | $38.25 | OTC Trade |
19:50:54 - 09-Oct-26 |
| Unknown* | 784 | $38.47 | OTC Trade |
18:44:31 - 09-Oct-26 |
| Unknown* | 116 | $38.47 | OTC Trade |
18:44:31 - 09-Oct-26 |
| Unknown* | 100 | $38.47 | OTC Trade |
18:44:31 - 09-Oct-26 |
| Unknown* | 300 | $38.57 | OTC Trade |
16:21:56 - 09-Oct-26 |
| Unknown* | 444 | $38.29 | OTC Trade |
14:52:17 - 09-Oct-26 |
| Unknown* | 333 | $38.3017 | OTC Trade |
14:52:06 - 09-Oct-26 |
| Unknown* | 800 | $38.6126 | OTC Trade |
14:49:51 - 09-Oct-26 |
| Unknown* | 1 | $40.9133 | OTC Trade |
18:53:31 - 08-Oct-26 |
| Unknown* | 50 | $41.722 | OTC Trade |
16:32:44 - 08-Oct-26 |
| Unknown* | 25 | $41.67 | OTC Trade |
16:24:06 - 08-Oct-26 |
| Unknown* | 20 | $41.4333 | OTC Trade |
15:59:29 - 08-Oct-26 |
| Unknown* | 25 | $40.8976 | OTC Trade |
15:37:03 - 08-Oct-26 |
| Unknown* | 100 | $40.8635 | OTC Trade |
15:31:50 - 08-Oct-26 |
| Unknown* | 30 | $41.36 | OTC Trade |
15:03:48 - 08-Oct-26 |
| Unknown* | 100 | $42.0494 | OTC Trade |
20:51:20 - 07-Oct-26 |
| Unknown* | 323 | $42.13 | OTC Trade |
20:37:46 - 07-Oct-26 |
| Unknown* | 10 | $42.13 | OTC Trade |
20:37:46 - 07-Oct-26 |
| Unknown* | 777 | $41.6634 | OTC Trade |
15:41:17 - 07-Oct-26 |
| Unknown* | 333 | $41.67 | OTC Trade |
15:33:36 - 07-Oct-26 |
| Unknown* | 444 | $41.6885 | OTC Trade |
15:32:51 - 07-Oct-26 |
| Unknown* | 555 | $42.08 | OTC Trade |
14:53:13 - 07-Oct-26 |
| Unknown* | 197 | $42.64 | OTC Trade |
14:33:39 - 07-Oct-26 |
| Unknown* | 100 | $39.11 | OTC Trade |
19:09:46 - 06-Oct-26 |
| Unknown* | 100 | $39.11 | OTC Trade |
19:09:46 - 06-Oct-26 |
| Unknown* | 1,681 | $39.688 | OTC Trade |
13:49:17 - 06-Oct-26 |
| Unknown* | 1,681 | $39.688 | OTC Trade |
13:49:17 - 06-Oct-26 |
| Unknown* | 500 | $41.12 | OTC Trade |
14:43:22 - 05-Oct-26 |
| Unknown* | 949 | $40.90 | OTC Trade |
17:06:47 - 02-Oct-26 |
| Unknown* | 1,000 | $40.1302 | OTC Trade |
15:54:58 - 02-Oct-26 |
| Unknown* | 1,000 | $39.79 | OTC Trade |
14:45:23 - 02-Oct-26 |
| Unknown* | 1 | $40.3724 | OTC Trade |
18:15:38 - 01-Oct-26 |
| Unknown* | 949 | $40.9698 | OTC Trade |
15:06:18 - 01-Oct-26 |
| Unknown* | 5 | $41.03 | OTC Trade |
15:04:59 - 01-Oct-26 |
| Unknown* | 100 | $40.7253 | OTC Trade |
15:03:37 - 01-Oct-26 |
| Unknown* | 1,499 | $40.22 | OTC Trade |
14:36:05 - 01-Oct-26 |
| Unknown* | 100 | $39.70 | OTC Trade |
20:40:17 - 30-Sep-26 |
| Unknown* | 1,400 | $39.70 | OTC Trade |
20:40:17 - 30-Sep-26 |
| Unknown* | 100 | $39.61967 | OTC Trade |
18:21:44 - 30-Sep-26 |
| Unknown* | 100 | $39.61947 | OTC Trade |
18:21:44 - 30-Sep-26 |
| Unknown* | 349 | $39.61962 | OTC Trade |
18:21:44 - 30-Sep-26 |
| Unknown* | 100 | $39.61933 | OTC Trade |
18:21:44 - 30-Sep-26 |
| Unknown* | 300 | $39.61857 | OTC Trade |
18:21:44 - 30-Sep-26 |
| Unknown* | 300 | $39.54875 | OTC Trade |
18:11:59 - 30-Sep-26 |
| Unknown* | 100 | $39.5475 | OTC Trade |
18:11:59 - 30-Sep-26 |
| Unknown* | 100 | $39.5348 | OTC Trade |
17:03:57 - 30-Sep-26 |
| Unknown* | 1,000 | $39.44 | OTC Trade |
16:34:08 - 30-Sep-26 |
| Unknown* | 494 | $39.44 | OTC Trade |
16:34:08 - 30-Sep-26 |
| Unknown* | 5 | $39.44 | OTC Trade |
16:34:08 - 30-Sep-26 |
| Unknown* | 57 | $38.8796 | OTC Trade |
15:33:24 - 30-Sep-26 |
| Unknown* | 1,499 | $39.2243 | OTC Trade |
15:02:58 - 30-Sep-26 |
| Unknown* | 1,500 | $38.90 | OTC Trade |
14:55:52 - 30-Sep-26 |
| Unknown* | 1,500 | $38.99 | OTC Trade |
14:46:31 - 30-Sep-26 |
| Unknown* | 1 | $38.88 | OTC Trade |
19:57:21 - 29-Sep-26 |
| Unknown* | 477 | $39.00614 | OTC Trade |
15:37:45 - 29-Sep-26 |
| Unknown* | 1,000 | $39.32 | OTC Trade |
14:36:08 - 29-Sep-26 |
| Unknown* | 10 | $39.21 | OTC Trade |
17:43:42 - 28-Sep-26 |
| Unknown* | 64 | $39.19 | OTC Trade |
17:23:19 - 28-Sep-26 |
| Unknown* | 315 | $39.19 | OTC Trade |
17:23:19 - 28-Sep-26 |
| Unknown* | 200 | $39.19 | OTC Trade |
17:23:19 - 28-Sep-26 |
| Unknown* | 2,222 | $39.161 | OTC Trade |
17:21:08 - 28-Sep-26 |
| Unknown* | 27 | $39.1505 | OTC Trade |
17:20:45 - 28-Sep-26 |
| Unknown* | 579 | $39.7175 | OTC Trade |
16:47:55 - 28-Sep-26 |
| Unknown* | 27 | $39.5995 | OTC Trade |
16:35:25 - 28-Sep-26 |
| Unknown* | 700 | $39.4923 | OTC Trade |
16:12:47 - 28-Sep-26 |
| Unknown* | 2,222 | $39.5488 | OTC Trade |
15:47:48 - 28-Sep-26 |
| Unknown* | 50 | $39.1795 | OTC Trade |
15:20:09 - 28-Sep-26 |
| Unknown* | 169 | $39.37 | OTC Trade |
13:29:24 - 28-Sep-26 |
| Unknown* | 600 | $39.37 | OTC Trade |
13:29:24 - 28-Sep-26 |
| Unknown* | 2,500 | $39.37 | OTC Trade |
13:29:24 - 28-Sep-26 |
| Unknown* | 3,600 | $39.37 | OTC Trade |
13:29:24 - 28-Sep-26 |
| Unknown* | 50 | $39.68 | OTC Trade |
12:58:24 - 28-Sep-26 |
| Unknown* | 500 | $35.8941 | OTC Trade |
17:02:08 - 25-Sep-26 |
| Unknown* | 500 | $36.19 | OTC Trade |
16:34:01 - 25-Sep-26 |
| Unknown* | 120 | $36.70 | OTC Trade |
15:30:24 - 25-Sep-26 |
| Unknown* | 40 | $37.085 | OTC Trade |
16:46:10 - 24-Sep-26 |
| Unknown* | 60 | $35.0405 | OTC Trade |
20:12:11 - 23-Sep-26 |
| Unknown* | 60 | $35.1943 | OTC Trade |
15:52:56 - 23-Sep-26 |
| Unknown* | 30 | $35.66 | OTC Trade |
15:22:58 - 23-Sep-26 |
| Unknown* | 30 | $35.515 | OTC Trade |
14:57:42 - 23-Sep-26 |
| Unknown* | 1 | $32.2886 | OTC Trade |
20:40:53 - 22-Sep-26 |
| Unknown* | 300 | $32.888 | OTC Trade |
20:09:40 - 22-Sep-26 |
| Unknown* | 300 | $33.0232 | OTC Trade |
19:33:46 - 22-Sep-26 |
| Unknown* | 150 | $35.1088 | OTC Trade |
14:43:05 - 21-Sep-26 |
| Unknown* | 3,000 | $34.95 | OTC Trade |
14:56:50 - 18-Sep-26 |
| Unknown* | 50 | $34.505 | OTC Trade |
14:30:58 - 18-Sep-26 |
| Unknown* | 250 | $34.2842 | OTC Trade |
20:15:28 - 17-Sep-26 |
| Unknown* | 100 | $34.375 | OTC Trade |
19:45:12 - 17-Sep-26 |
| Unknown* | 100 | $34.3661 | OTC Trade |
18:16:21 - 17-Sep-26 |
| Unknown* | 50 | $33.85 | OTC Trade |
17:03:57 - 17-Sep-26 |
| Unknown* | 50 | $34.0477 | OTC Trade |
16:55:06 - 17-Sep-26 |
| Unknown* | 50 | $34.3461 | OTC Trade |
16:05:25 - 17-Sep-26 |
| Unknown* | 50 | $34.1098 | OTC Trade |
15:44:38 - 17-Sep-26 |
| Unknown* | 1,000 | $34.8033 | OTC Trade |
14:31:46 - 17-Sep-26 |
| Unknown* | 1,000 | $35.29 | OTC Trade |
12:03:17 - 17-Sep-26 |
| Unknown* | 1,000 | $36.9709 | OTC Trade |
20:51:03 - 16-Sep-26 |
| Unknown* | 500 | $37.5827 | OTC Trade |
20:14:46 - 16-Sep-26 |
| Unknown* | 40 | $36.3645 | OTC Trade |
19:23:59 - 16-Sep-26 |
| Unknown* | 40 | $36.3645 | OTC Trade |
19:23:59 - 16-Sep-26 |
| Unknown* | 45 | $35.8119 | OTC Trade |
19:28:43 - 15-Sep-26 |
| Unknown* | 45 | $35.8119 | OTC Trade |
19:28:43 - 15-Sep-26 |
| Unknown* | 94 | $36.23 | OTC Trade |
18:28:50 - 15-Sep-26 |
| Unknown* | 94 | $36.23 | OTC Trade |
18:28:50 - 15-Sep-26 |
| Unknown* | 333 | $36.2002 | OTC Trade |
18:27:21 - 15-Sep-26 |
| Unknown* | 1,000 | $36.35 | OTC Trade |
15:22:19 - 15-Sep-26 |
| Unknown* | 333 | $35.7352 | OTC Trade |
20:59:19 - 14-Sep-26 |
| Unknown* | 112 | $35.4306 | OTC Trade |
20:00:11 - 14-Sep-26 |
| Unknown* | 500 | $36.1492 | OTC Trade |
16:04:46 - 14-Sep-26 |
| Unknown* | 8 | $36.51 | OTC Trade |
15:23:31 - 14-Sep-26 |
| Unknown* | 222 | $36.1389 | OTC Trade |
14:52:57 - 14-Sep-26 |
| Unknown* | 777 | $36.14 | OTC Trade |
14:52:41 - 14-Sep-26 |
| Unknown* | 200 | $34.095 | OTC Trade |
19:40:44 - 11-Sep-26 |
| Unknown* | 100 | $34.096 | OTC Trade |
19:40:44 - 11-Sep-26 |
| Unknown* | 20 | $32.12 | OTC Trade |
16:40:29 - 09-Sep-26 |
| Unknown* | 80 | $32.3968 | OTC Trade |
16:15:20 - 09-Sep-26 |
| Unknown* | 30 | $31.6027 | OTC Trade |
15:08:36 - 09-Sep-26 |
| Unknown* | 400 | $31.88 | OTC Trade |
14:55:41 - 09-Sep-26 |
| Unknown* | 100 | $31.88 | OTC Trade |
14:55:41 - 09-Sep-26 |
| Unknown* | 50 | $31.3295 | OTC Trade |
14:40:05 - 09-Sep-26 |
| Unknown* | 1,500 | $31.00 | OTC Trade |
14:32:01 - 09-Sep-26 |
| Unknown* | 100 | $32.5668 | OTC Trade |
20:44:25 - 08-Sep-26 |
| Unknown* | 40 | $32.6253 | OTC Trade |
20:37:13 - 08-Sep-26 |
| Unknown* | 37 | $31.8427 | OTC Trade |
16:13:45 - 08-Sep-26 |
| Unknown* | 200 | $32.07 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 2,050 | $32.06634 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 100 | $32.07 | OTC Trade |
15:52:33 - 08-Sep-26 |
| Unknown* | 10 | $31.9895 | OTC Trade |
17:34:31 - 04-Sep-26 |
| Unknown* | 33 | $32.05 | OTC Trade |
17:30:40 - 04-Sep-26 |
| Unknown* | 1 | $31.8553 | OTC Trade |
16:51:01 - 04-Sep-26 |
| Unknown* | 777 | $30.83 | OTC Trade |
20:54:20 - 03-Sep-26 |
| Unknown* | 100 | $31.78 | OTC Trade |
15:48:53 - 03-Sep-26 |
| Unknown* | 300 | $33.625 | OTC Trade |
20:50:51 - 02-Sep-26 |
| Unknown* | 2 | $33.8891 | OTC Trade |
18:58:21 - 02-Sep-26 |
| Unknown* | 40 | $32.7091 | OTC Trade |
15:07:28 - 02-Sep-26 |
| Unknown* | 222 | $35.3787 | OTC Trade |
20:40:00 - 01-Sep-26 |
| Unknown* | 150 | $35.2705 | OTC Trade |
20:30:24 - 01-Sep-26 |
| Unknown* | 1 | $35.21 | OTC Trade |
20:21:16 - 01-Sep-26 |
| Unknown* | 1 | $34.6637 | OTC Trade |
17:44:48 - 01-Sep-26 |
| Unknown* | 28 | $34.94 | OTC Trade |
14:47:31 - 01-Sep-26 |
| Unknown* | 90 | $34.975 | OTC Trade |
14:31:51 - 01-Sep-26 |
| Unknown* | 90 | $35.27 | OTC Trade |
10:53:41 - 01-Sep-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
20:46:00 - 31-Aug-26 |
| Unknown* | 1 | $33.2541 | OTC Trade |
20:24:47 - 31-Aug-26 |
| Unknown* | 100 | $32.675 | OTC Trade |
17:56:12 - 28-Aug-26 |
| Unknown* | 44 | $32.82 | OTC Trade |
17:44:59 - 28-Aug-26 |
| Unknown* | 6 | $32.00 | OTC Trade |
17:06:37 - 28-Aug-26 |
| Unknown* | 300 | $30.6522 | OTC Trade |
14:52:41 - 27-Aug-26 |
| Unknown* | 33 | $30.7188 | OTC Trade |
14:51:47 - 27-Aug-26 |
| Unknown* | 14 | $30.71 | OTC Trade |
14:51:47 - 27-Aug-26 |
| Unknown* | 248 | $31.05653 | OTC Trade |
14:47:43 - 27-Aug-26 |
| Unknown* | 32 | $30.60 | OTC Trade |
17:43:30 - 26-Aug-26 |
| Unknown* | 32 | $30.60 | OTC Trade |
17:43:30 - 26-Aug-26 |
| Unknown* | 210 | $29.3831 | OTC Trade |
19:23:31 - 25-Aug-26 |
| Unknown* | 210 | $29.3831 | OTC Trade |
19:23:31 - 25-Aug-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
16:52:13 - 25-Aug-26 |
| Unknown* | 10 | $29.4238 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 400 | $29.422 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 1,100 | $29.4307 | OTC Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 300 | $29.5492 | OTC Trade |
16:33:57 - 25-Aug-26 |
| Unknown* | 2 | $30.23 | OTC Trade |
15:33:58 - 25-Aug-26 |
| Unknown* | 5 | $31.0309 | OTC Trade |
14:54:21 - 25-Aug-26 |
| Unknown* | 5 | $31.0309 | OTC Trade |
14:54:21 - 25-Aug-26 |
| Unknown* | 100 | $30.76 | OTC Trade |
17:57:53 - 24-Aug-26 |
| Unknown* | 200 | $30.76 | OTC Trade |
17:57:53 - 24-Aug-26 |
| Unknown* | 300 | $30.78 | OTC Trade |
17:56:27 - 24-Aug-26 |
| Unknown* | 50 | $30.64091 | OTC Trade |
17:26:39 - 24-Aug-26 |
| Unknown* | 50 | $30.64167 | OTC Trade |
17:26:39 - 24-Aug-26 |
| Unknown* | 200 | $30.72667 | OTC Trade |
17:17:43 - 24-Aug-26 |
| Unknown* | 100 | $30.43 | OTC Trade |
15:48:17 - 24-Aug-26 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:40:11 - 24-Aug-26 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:40:11 - 24-Aug-26 |
| Unknown* | 200 | $30.4151 | OTC Trade |
15:12:46 - 24-Aug-26 |
| Unknown* | 200 | $30.4526 | OTC Trade |
14:56:13 - 24-Aug-26 |
| Unknown* | 200 | $30.74 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 1,000 | $30.7375 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 1,600 | $30.738 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 355 | $30.7399 | OTC Trade |
14:44:56 - 24-Aug-26 |
| Unknown* | 300 | $29.5837 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 300 | $29.5837 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 300 | $29.5838 | OTC Trade |
14:30:44 - 24-Aug-26 |
| Unknown* | 500 | $30.5505 | OTC Trade |
20:46:46 - 21-Aug-26 |
| Unknown* | 1,700 | $30.606 | OTC Trade |
20:45:41 - 21-Aug-26 |
| Unknown* | 200 | $30.7144 | OTC Trade |
20:08:17 - 21-Aug-26 |
| Unknown* | 276 | $30.838 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 111 | $30.83 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 113 | $30.83 | OTC Trade |
18:27:34 - 21-Aug-26 |
| Unknown* | 6 | $30.78 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 100 | $31.0153 | OTC Trade |
14:55:05 - 21-Aug-26 |
| Unknown* | 100 | $31.0153 | OTC Trade |
14:55:05 - 21-Aug-26 |
| Unknown* | 200 | $31.075 | OTC Trade |
14:54:41 - 21-Aug-26 |
| Unknown* | 100 | $31.078 | OTC Trade |
14:54:41 - 21-Aug-26 |
| Unknown* | 45 | $31.095 | OTC Trade |
14:54:15 - 21-Aug-26 |
| Unknown* | 555 | $31.086 | OTC Trade |
14:54:15 - 21-Aug-26 |
| Unknown* | 20 | $30.9109 | OTC Trade |
14:36:22 - 21-Aug-26 |