| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $59.2463 | OTC Trade |
15:32:54 - 02-Jul-26 |
| Unknown* | 100 | $59.163 | OTC Trade |
15:32:36 - 02-Jul-26 |
| Unknown* | 100 | $59.0212 | OTC Trade |
15:31:54 - 02-Jul-26 |
| Unknown* | 200 | $59.1935 | OTC Trade |
15:31:44 - 02-Jul-26 |
| Unknown* | 200 | $59.1944 | OTC Trade |
15:31:38 - 02-Jul-26 |
| Unknown* | 200 | $59.0988 | OTC Trade |
15:31:24 - 02-Jul-26 |
| Unknown* | 200 | $59.3877 | OTC Trade |
15:31:01 - 02-Jul-26 |
| Unknown* | 200 | $59.4601 | OTC Trade |
15:30:42 - 02-Jul-26 |
| Unknown* | 200 | $59.4195 | OTC Trade |
15:30:34 - 02-Jul-26 |
| Unknown* | 200 | $59.4126 | OTC Trade |
15:30:27 - 02-Jul-26 |
| Unknown* | 200 | $59.6338 | OTC Trade |
15:29:55 - 02-Jul-26 |
| Unknown* | 100 | $59.0853 | OTC Trade |
15:26:30 - 02-Jul-26 |
| Unknown* | 700 | $58.1181 | OTC Trade |
14:39:27 - 02-Jul-26 |
| Unknown* | 1,500 | $58.50 | OTC Trade |
14:35:39 - 02-Jul-26 |
| Unknown* | 700 | $59.443 | OTC Trade |
14:30:50 - 02-Jul-26 |
| Unknown* | 2 | $61.1534 | OTC Trade |
17:05:58 - 01-Jul-26 |
| Unknown* | 260 | $61.49 | OTC Trade |
15:52:23 - 01-Jul-26 |
| Unknown* | 13 | $60.00 | OTC Trade |
15:11:21 - 01-Jul-26 |
| Unknown* | 51 | $60.00 | OTC Trade |
15:11:21 - 01-Jul-26 |
| Unknown* | 100 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 149 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 100 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 591 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 496 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 1 | $63.715 | OTC Trade |
20:40:58 - 30-Jun-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
17:24:43 - 30-Jun-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
18:50:14 - 29-Jun-26 |
| Unknown* | 1,500 | $63.5403 | OTC Trade |
14:32:01 - 29-Jun-26 |
| Unknown* | 217 | $61.6922 | OTC Trade |
17:55:04 - 25-Jun-26 |
| Unknown* | 169 | $62.00 | OTC Trade |
14:18:16 - 25-Jun-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:11:29 - 24-Jun-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:11:29 - 24-Jun-26 |
| Unknown* | 100 | $63.6312 | OTC Trade |
15:36:51 - 24-Jun-26 |
| Unknown* | 480 | $63.7858 | OTC Trade |
14:46:29 - 24-Jun-26 |
| Unknown* | 1 | $59.762 | OTC Trade |
15:50:14 - 23-Jun-26 |
| Unknown* | 169 | $58.8383 | OTC Trade |
14:50:52 - 23-Jun-26 |
| Unknown* | 169 | $58.8383 | OTC Trade |
14:50:52 - 23-Jun-26 |
| Unknown* | 200 | $59.65 | OTC Trade |
09:30:03 - 23-Jun-26 |
| Unknown* | 1 | $55.972 | OTC Trade |
18:48:10 - 22-Jun-26 |
| Unknown* | 162 | $56.225 | OTC Trade |
17:15:50 - 22-Jun-26 |
| Unknown* | 238 | $56.225 | OTC Trade |
17:15:50 - 22-Jun-26 |
| Unknown* | 4 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 100 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 300 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 100 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 96 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 600 | $56.2662 | OTC Trade |
17:11:49 - 22-Jun-26 |
| Unknown* | 4 | $56.35 | OTC Trade |
15:40:16 - 22-Jun-26 |
| Unknown* | 4 | $56.26 | OTC Trade |
15:39:50 - 22-Jun-26 |
| Unknown* | 4 | $56.26 | OTC Trade |
15:39:26 - 22-Jun-26 |
| Unknown* | 2 | $56.7789 | OTC Trade |
15:29:21 - 22-Jun-26 |
| Unknown* | 140 | $54.805 | OTC Trade |
20:08:59 - 18-Jun-26 |
| Unknown* | 140 | $54.8038 | OTC Trade |
20:08:59 - 18-Jun-26 |
| Unknown* | 705 | $54.6586 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 415 | $54.6599 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 240 | $54.655 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 480 | $54.6286 | OTC Trade |
20:05:00 - 18-Jun-26 |
| Unknown* | 260 | $54.625 | OTC Trade |
20:05:00 - 18-Jun-26 |
| Unknown* | 134 | $54.5986 | OTC Trade |
20:04:56 - 18-Jun-26 |
| Unknown* | 240 | $54.595 | OTC Trade |
20:04:56 - 18-Jun-26 |
| Unknown* | 53 | $54.5973 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 55 | $54.5973 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 100 | $54.5992 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 92 | $54.592 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 980 | $54.29 | OTC Trade |
19:51:40 - 18-Jun-26 |
| Unknown* | 300 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 100 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 500 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 100 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 260 | $54.81 | OTC Trade |
17:47:15 - 18-Jun-26 |
| Unknown* | 200 | $53.6067 | OTC Trade |
16:44:13 - 18-Jun-26 |
| Unknown* | 5 | $51.6458 | OTC Trade |
15:06:27 - 18-Jun-26 |
| Unknown* | 6,230 | $49.05034 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 558 | $49.0519 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 240 | $49.0532 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 100 | $49.05551 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 80 | $49.05699 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 1,000 | $50.478 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 40 | $49.2852 | OTC Trade |
19:34:45 - 17-Jun-26 |
| Unknown* | 1,228 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 234 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 38 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 60 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 600 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 60 | $48.20714 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 400 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 5,706 | $48.30059 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 602 | $48.30095 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 500 | $48.30101 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 481 | $48.30148 | OTC Trade |
19:25:30 - 16-Jun-26 |
| Unknown* | 220 | $48.30126 | OTC Trade |
19:25:30 - 16-Jun-26 |
| Unknown* | 140 | $49.65075 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 260 | $49.65079 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 2,161 | $49.65056 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 40 | $49.65093 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 100 | $49.65088 | OTC Trade |
16:51:30 - 16-Jun-26 |
| Unknown* | 40 | $49.65096 | OTC Trade |
16:51:30 - 16-Jun-26 |
| Unknown* | 40 | $49.1577 | OTC Trade |
15:46:05 - 16-Jun-26 |
| Unknown* | 6,331 | $49.75 | OTC Trade |
13:39:55 - 16-Jun-26 |
| Unknown* | 3,669 | $49.75 | OTC Trade |
13:39:55 - 16-Jun-26 |
| Unknown* | 12 | $49.70 | OTC Trade |
13:13:45 - 16-Jun-26 |
| Unknown* | 1,265 | $49.70 | OTC Trade |
13:13:45 - 16-Jun-26 |
| Unknown* | 50 | $49.5763 | OTC Trade |
15:49:58 - 15-Jun-26 |
| Unknown* | 4 | $50.57 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 37 | $53.83 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 200 | $53.82 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 17 | $53.78 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 100 | $61.8286 | OTC Trade |
20:30:25 - 11-Jun-26 |
| Unknown* | 30 | $62.7751 | OTC Trade |
18:52:16 - 11-Jun-26 |
| Unknown* | 100 | $62.7452 | OTC Trade |
18:47:23 - 11-Jun-26 |
| Unknown* | 100 | $66.6668 | OTC Trade |
16:42:18 - 11-Jun-26 |
| Unknown* | 100 | $67.5082 | OTC Trade |
16:25:34 - 11-Jun-26 |
| Unknown* | 200 | $67.00 | OTC Trade |
16:20:43 - 11-Jun-26 |
| Unknown* | 200 | $67.29 | OTC Trade |
16:14:25 - 11-Jun-26 |
| Unknown* | 58 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 142 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 200 | $67.6884 | OTC Trade |
15:40:32 - 11-Jun-26 |
| Unknown* | 1 | $68.4485 | OTC Trade |
14:38:27 - 11-Jun-26 |
| Unknown* | 4 | $68.80 | OTC Trade |
20:50:11 - 10-Jun-26 |
| Unknown* | 150 | $67.8967 | OTC Trade |
16:42:52 - 10-Jun-26 |
| Unknown* | 150 | $67.85 | OTC Trade |
16:20:50 - 10-Jun-26 |
| Unknown* | 16 | $64.9735 | OTC Trade |
14:43:40 - 10-Jun-26 |
| Unknown* | 14 | $65.2961 | OTC Trade |
14:43:05 - 10-Jun-26 |
| Unknown* | 300 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 10 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 11 | $60.5454 | OTC Trade |
19:30:11 - 05-Jun-26 |
| Unknown* | 10 | $60.5443 | OTC Trade |
19:28:17 - 05-Jun-26 |
| Unknown* | 1 | $59.4583 | OTC Trade |
18:23:53 - 05-Jun-26 |
| Unknown* | 20 | $51.752 | OTC Trade |
17:26:41 - 04-Jun-26 |
| Unknown* | 200 | $51.8962 | OTC Trade |
16:11:10 - 04-Jun-26 |
| Unknown* | 200 | $52.2293 | OTC Trade |
15:43:11 - 04-Jun-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 286 | $52.2478 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 60 | $51.7864 | OTC Trade |
14:36:36 - 04-Jun-26 |
| Unknown* | 60 | $52.1248 | OTC Trade |
14:41:53 - 03-Jun-26 |
| Unknown* | 4 | $51.4312 | OTC Trade |
15:46:34 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 375 | $48.7055 | OTC Trade |
16:22:09 - 29-May-26 |
| Unknown* | 375 | $52.69 | OTC Trade |
15:49:20 - 27-May-26 |
| Unknown* | 60 | $52.60 | OTC Trade |
14:45:44 - 27-May-26 |
| Unknown* | 144 | $51.692 | OTC Trade |
14:39:39 - 26-May-26 |
| Unknown* | 227 | $51.5745 | OTC Trade |
14:38:55 - 26-May-26 |
| Unknown* | 18 | $51.6817 | OTC Trade |
18:54:31 - 21-May-26 |
| Unknown* | 360 | $55.00 | OTC Trade |
12:50:03 - 21-May-26 |
| Unknown* | 75 | $53.09 | OTC Trade |
17:43:42 - 20-May-26 |
| Unknown* | 10 | $52.9519 | OTC Trade |
16:22:51 - 20-May-26 |
| Unknown* | 1 | $56.35 | OTC Trade |
16:31:29 - 19-May-26 |
| Unknown* | 1 | $56.596 | OTC Trade |
15:45:06 - 19-May-26 |
| Unknown* | 869 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,431 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 620 | $52.39 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 180 | $52.3937 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,000 | $52.395 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 400 | $53.088 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 1,400 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 2,100 | $53.08 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 2 | $52.5505 | OTC Trade |
16:28:07 - 18-May-26 |
| Unknown* | 2 | $52.31 | OTC Trade |
16:02:05 - 18-May-26 |
| Unknown* | 20 | $51.3712 | OTC Trade |
18:38:00 - 15-May-26 |
| Unknown* | 16 | $45.5791 | OTC Trade |
20:46:16 - 14-May-26 |
| Unknown* | 1 | $43.4576 | OTC Trade |
15:41:13 - 13-May-26 |
| Unknown* | 1 | $43.9899 | OTC Trade |
15:25:14 - 13-May-26 |
| Unknown* | 20 | $42.5886 | OTC Trade |
20:35:16 - 12-May-26 |
| Unknown* | 40 | $45.6132 | OTC Trade |
16:20:47 - 12-May-26 |
| Unknown* | 120 | $44.6868 | OTC Trade |
16:06:49 - 12-May-26 |
| Unknown* | 100 | $44.615 | OTC Trade |
16:03:34 - 12-May-26 |
| Unknown* | 10 | $44.295 | OTC Trade |
15:37:40 - 12-May-26 |
| Unknown* | 5 | $44.1614 | OTC Trade |
15:31:47 - 12-May-26 |
| Unknown* | 10 | $43.7766 | OTC Trade |
14:55:39 - 12-May-26 |
| Unknown* | 10 | $42.973 | OTC Trade |
14:41:09 - 12-May-26 |
| Unknown* | 10 | $42.86 | OTC Trade |
04:14:39 - 12-May-26 |
| Unknown* | 3 | $42.5017 | OTC Trade |
20:54:07 - 11-May-26 |
| Unknown* | 200 | $43.2495 | OTC Trade |
17:44:38 - 11-May-26 |
| Unknown* | 5 | $41.74 | OTC Trade |
14:50:46 - 11-May-26 |
| Unknown* | 2 | $45.2812 | OTC Trade |
20:59:16 - 08-May-26 |
| Unknown* | 3 | $45.28 | OTC Trade |
20:59:16 - 08-May-26 |
| Unknown* | 110 | $46.0238 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 2,017 | $46.035 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 1,600 | $46.022 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 100 | $46.01 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 1,800 | $47.88 | OTC Trade |
09:18:36 - 08-May-26 |
| Unknown* | 200 | $44.0512 | OTC Trade |
16:12:01 - 07-May-26 |
| Unknown* | 0 | $45.01 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 600 | $48.5803 | OTC Trade |
14:45:29 - 06-May-26 |
| Unknown* | 10 | $52.50 | OTC Trade |
07:29:52 - 06-May-26 |
| Unknown* | 3 | $55.725 | OTC Trade |
19:55:10 - 05-May-26 |
| Unknown* | 2 | $55.725 | OTC Trade |
19:55:10 - 05-May-26 |
| Unknown* | 4 | $54.9987 | OTC Trade |
16:59:31 - 05-May-26 |
| Unknown* | 4 | $54.9716 | OTC Trade |
16:38:12 - 05-May-26 |