| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,378 | $47.00 | OTC Trade |
15:11:52 - 24-Apr-26 |
| Unknown* | 622 | $47.00 | OTC Trade |
15:11:52 - 24-Apr-26 |
| Unknown* | 5 | $47.365 | OTC Trade |
15:09:09 - 24-Apr-26 |
| Unknown* | 200 | $49.605 | OTC Trade |
20:40:03 - 23-Apr-26 |
| Unknown* | 20 | $49.35 | OTC Trade |
19:09:02 - 23-Apr-26 |
| Unknown* | 12 | $48.145 | OTC Trade |
15:46:19 - 23-Apr-26 |
| Unknown* | 12 | $48.125 | OTC Trade |
15:22:13 - 23-Apr-26 |
| Unknown* | 5 | $48.1244 | OTC Trade |
15:16:09 - 23-Apr-26 |
| Unknown* | 600 | $45.9222 | OTC Trade |
15:16:15 - 22-Apr-26 |
| Unknown* | 10 | $45.50 | OTC Trade |
04:31:05 - 22-Apr-26 |
| Unknown* | 500 | $47.8107 | OTC Trade |
20:54:30 - 21-Apr-26 |
| Unknown* | 204 | $47.998 | OTC Trade |
20:45:29 - 21-Apr-26 |
| Unknown* | 15 | $46.43 | OTC Trade |
17:09:13 - 21-Apr-26 |
| Unknown* | 200 | $46.10 | OTC Trade |
16:24:49 - 21-Apr-26 |
| Unknown* | 10 | $43.68 | OTC Trade |
08:15:31 - 21-Apr-26 |
| Unknown* | 9 | $41.572 | OTC Trade |
18:35:11 - 17-Apr-26 |
| Unknown* | 13 | $44.479 | OTC Trade |
20:54:23 - 16-Apr-26 |
| Unknown* | 29 | $44.349 | OTC Trade |
20:46:04 - 16-Apr-26 |
| Unknown* | 1,000 | $44.63 | OTC Trade |
19:57:39 - 16-Apr-26 |
| Unknown* | 1,000 | $41.90 | OTC Trade |
15:35:05 - 14-Apr-26 |
| Unknown* | 150 | $41.3157 | OTC Trade |
15:18:24 - 14-Apr-26 |
| Unknown* | 16 | $43.22 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 100 | $43.22 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 200 | $43.225 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 684 | $43.225 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 2 | $43.3707 | OTC Trade |
20:45:04 - 13-Apr-26 |
| Unknown* | 2 | $43.1486 | OTC Trade |
19:59:56 - 10-Apr-26 |
| Unknown* | 0 | $43.05 | OTC Trade |
16:41:34 - 10-Apr-26 |
| Unknown* | 20 | $43.825 | OTC Trade |
19:55:46 - 09-Apr-26 |
| Unknown* | 20 | $44.0391 | OTC Trade |
19:44:47 - 09-Apr-26 |
| Unknown* | 48 | $43.7938 | OTC Trade |
19:42:49 - 09-Apr-26 |
| Unknown* | 48 | $43.9691 | OTC Trade |
19:41:22 - 09-Apr-26 |
| Unknown* | 1,000 | $43.91 | OTC Trade |
16:33:50 - 09-Apr-26 |
| Unknown* | 48 | $44.9212 | OTC Trade |
15:43:38 - 09-Apr-26 |
| Unknown* | 26 | $44.8888 | OTC Trade |
15:41:59 - 09-Apr-26 |
| Unknown* | 22 | $44.8888 | OTC Trade |
15:41:59 - 09-Apr-26 |
| Unknown* | 36 | $44.885 | OTC Trade |
15:38:20 - 09-Apr-26 |
| Unknown* | 12 | $44.8838 | OTC Trade |
15:38:20 - 09-Apr-26 |
| Unknown* | 1 | $42.84 | OTC Trade |
14:43:07 - 09-Apr-26 |
| Unknown* | 15 | $43.461 | OTC Trade |
19:08:50 - 08-Apr-26 |
| Unknown* | 10 | $43.09 | OTC Trade |
16:51:42 - 08-Apr-26 |
| Unknown* | 100 | $43.19 | OTC Trade |
16:50:59 - 08-Apr-26 |
| Unknown* | 250 | $43.4724 | OTC Trade |
16:35:20 - 08-Apr-26 |
| Unknown* | 5 | $44.23 | OTC Trade |
16:15:49 - 08-Apr-26 |
| Unknown* | 3 | $44.53 | OTC Trade |
16:11:53 - 08-Apr-26 |
| Unknown* | 2 | $44.29 | OTC Trade |
16:01:45 - 08-Apr-26 |
| Unknown* | 200 | $44.325 | OTC Trade |
16:01:44 - 08-Apr-26 |
| Unknown* | 502 | $44.2718 | OTC Trade |
15:50:03 - 08-Apr-26 |
| Unknown* | 1 | $43.805 | OTC Trade |
15:42:29 - 08-Apr-26 |
| Unknown* | 502 | $43.6598 | OTC Trade |
15:31:40 - 08-Apr-26 |
| Unknown* | 250 | $43.3552 | OTC Trade |
15:26:38 - 08-Apr-26 |
| Unknown* | 100 | $43.0886 | OTC Trade |
14:56:53 - 08-Apr-26 |
| Unknown* | 100 | $43.0886 | OTC Trade |
14:56:53 - 08-Apr-26 |
| Unknown* | 499 | $43.37 | OTC Trade |
14:46:04 - 08-Apr-26 |
| Unknown* | 500 | $43.22 | OTC Trade |
14:43:56 - 08-Apr-26 |
| Unknown* | 1,000 | $43.00 | OTC Trade |
14:39:05 - 08-Apr-26 |
| Unknown* | 5 | $42.00 | OTC Trade |
06:51:26 - 08-Apr-26 |
| Unknown* | 3 | $47.6278 | OTC Trade |
20:50:12 - 07-Apr-26 |
| Unknown* | 3 | $48.775 | OTC Trade |
17:11:48 - 07-Apr-26 |
| Unknown* | 6 | $48.7678 | OTC Trade |
17:10:01 - 07-Apr-26 |
| Unknown* | 3 | $47.95 | OTC Trade |
17:03:08 - 07-Apr-26 |
| Unknown* | 3 | $49.2217 | OTC Trade |
16:48:01 - 07-Apr-26 |
| Unknown* | 6 | $48.9844 | OTC Trade |
14:59:10 - 07-Apr-26 |
| Unknown* | 3 | $48.8124 | OTC Trade |
14:51:36 - 07-Apr-26 |
| Unknown* | 9 | $48.9125 | OTC Trade |
14:45:25 - 07-Apr-26 |
| Unknown* | 10 | $48.11 | OTC Trade |
18:29:17 - 06-Apr-26 |
| Unknown* | 1 | $46.93 | OTC Trade |
13:20:56 - 06-Apr-26 |
| Unknown* | 30 | $47.6484 | OTC Trade |
20:21:15 - 02-Apr-26 |
| Unknown* | 100 | $47.62 | OTC Trade |
20:21:15 - 02-Apr-26 |
| Unknown* | 4 | $47.71 | OTC Trade |
16:56:41 - 02-Apr-26 |
| Unknown* | 10 | $47.68 | OTC Trade |
16:54:43 - 02-Apr-26 |
| Unknown* | 14 | $47.91 | OTC Trade |
16:51:05 - 02-Apr-26 |
| Unknown* | 9 | $47.80 | OTC Trade |
16:50:00 - 02-Apr-26 |
| Unknown* | 9 | $47.72 | OTC Trade |
16:43:21 - 02-Apr-26 |
| Unknown* | 5 | $47.4374 | OTC Trade |
16:33:00 - 02-Apr-26 |
| Unknown* | 5 | $47.4757 | OTC Trade |
16:17:08 - 02-Apr-26 |
| Unknown* | 8 | $47.3257 | OTC Trade |
16:12:46 - 02-Apr-26 |
| Unknown* | 7 | $47.28 | OTC Trade |
15:57:48 - 02-Apr-26 |
| Unknown* | 15 | $47.20 | OTC Trade |
15:48:24 - 02-Apr-26 |
| Unknown* | 8 | $46.297 | OTC Trade |
20:45:42 - 01-Apr-26 |
| Unknown* | 2,500 | $44.61 | OTC Trade |
17:01:33 - 01-Apr-26 |
| Unknown* | 50 | $48.05 | OTC Trade |
08:38:16 - 01-Apr-26 |
| Unknown* | 50 | $49.03 | OTC Trade |
08:09:37 - 01-Apr-26 |
| Unknown* | 200 | $53.4443 | OTC Trade |
16:24:44 - 31-Mar-26 |
| Unknown* | 200 | $53.4443 | OTC Trade |
16:24:44 - 31-Mar-26 |
| Unknown* | 200 | $53.801 | OTC Trade |
15:08:38 - 31-Mar-26 |
| Unknown* | 800 | $55.00 | OTC Trade |
14:31:00 - 31-Mar-26 |
| Unknown* | 75 | $58.1492 | OTC Trade |
17:27:02 - 30-Mar-26 |
| Unknown* | 11 | $56.5755 | OTC Trade |
16:39:06 - 30-Mar-26 |
| Unknown* | 100 | $57.75 | OTC Trade |
15:13:19 - 30-Mar-26 |
| Unknown* | 25 | $58.1744 | OTC Trade |
14:55:27 - 30-Mar-26 |
| Unknown* | 98 | $57.3808 | OTC Trade |
14:51:06 - 30-Mar-26 |
| Unknown* | 500 | $57.7049 | OTC Trade |
14:47:57 - 30-Mar-26 |
| Unknown* | 7 | $56.5801 | OTC Trade |
14:33:27 - 30-Mar-26 |
| Unknown* | 50 | $56.9294 | OTC Trade |
12:57:59 - 30-Mar-26 |
| Unknown* | 100 | $60.2566 | OTC Trade |
17:37:26 - 27-Mar-26 |
| Unknown* | 1,200 | $59.3744 | OTC Trade |
17:14:00 - 27-Mar-26 |
| Unknown* | 6 | $60.3548 | OTC Trade |
14:56:29 - 27-Mar-26 |
| Unknown* | 30 | $61.5732 | OTC Trade |
14:48:34 - 27-Mar-26 |
| Unknown* | 6 | $63.39 | OTC Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 5 | $60.00 | OTC Trade |
05:38:30 - 27-Mar-26 |
| Unknown* | 30 | $62.62 | OTC Trade |
18:57:56 - 26-Mar-26 |
| Unknown* | 1,000 | $62.80 | OTC Trade |
16:51:15 - 26-Mar-26 |
| Unknown* | 6 | $61.07 | OTC Trade |
15:57:57 - 26-Mar-26 |
| Unknown* | 6 | $60.72 | OTC Trade |
15:48:26 - 26-Mar-26 |
| Unknown* | 6 | $60.26 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 6 | $59.84 | OTC Trade |
15:29:31 - 26-Mar-26 |
| Unknown* | 1,000 | $60.0788 | OTC Trade |
14:53:24 - 26-Mar-26 |
| Unknown* | 15 | $59.521 | OTC Trade |
14:42:29 - 26-Mar-26 |
| Unknown* | 6 | $59.3939 | OTC Trade |
14:41:57 - 26-Mar-26 |
| Unknown* | 6 | $59.7049 | OTC Trade |
14:25:49 - 26-Mar-26 |
| Unknown* | 6 | $60.24 | OTC Trade |
13:59:10 - 26-Mar-26 |
| Unknown* | 6 | $59.5775 | OTC Trade |
13:52:44 - 26-Mar-26 |
| Unknown* | 205 | $59.535 | OTC Trade |
13:52:34 - 26-Mar-26 |
| Unknown* | 6 | $59.4697 | OTC Trade |
13:48:25 - 26-Mar-26 |
| Unknown* | 6 | $58.60 | OTC Trade |
18:31:07 - 25-Mar-26 |
| Unknown* | 7 | $58.6762 | OTC Trade |
16:26:23 - 25-Mar-26 |
| Unknown* | 7 | $58.60 | OTC Trade |
15:38:51 - 25-Mar-26 |
| Unknown* | 50 | $59.1833 | OTC Trade |
14:01:33 - 25-Mar-26 |
| Unknown* | 2 | $58.09 | OTC Trade |
13:45:35 - 25-Mar-26 |
| Unknown* | 3,790 | $63.85 | OTC Trade |
17:07:08 - 24-Mar-26 |
| Unknown* | 7 | $63.31 | OTC Trade |
16:18:26 - 24-Mar-26 |
| Unknown* | 7 | $63.81 | OTC Trade |
15:10:52 - 24-Mar-26 |
| Unknown* | 7 | $63.3903 | OTC Trade |
14:57:32 - 24-Mar-26 |
| Unknown* | 79 | $64.5829 | OTC Trade |
14:12:54 - 24-Mar-26 |
| Unknown* | 500 | $67.00 | OTC Trade |
13:40:07 - 24-Mar-26 |
| Unknown* | 38 | $63.70 | OTC Trade |
15:39:40 - 23-Mar-26 |
| Unknown* | 45 | $61.7081 | OTC Trade |
15:09:29 - 23-Mar-26 |
| Unknown* | 99 | $62.36 | OTC Trade |
14:03:23 - 23-Mar-26 |
| Unknown* | 31 | $81.50 | OTC Trade |
07:26:42 - 23-Mar-26 |
| Unknown* | 1 | $81.48 | OTC Trade |
07:26:39 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 82 | $80.51 | OTC Trade |
07:18:21 - 23-Mar-26 |
| Unknown* | 1 | $79.89 | OTC Trade |
07:06:25 - 23-Mar-26 |
| Unknown* | 3 | $79.89 | OTC Trade |
07:06:08 - 23-Mar-26 |
| Unknown* | 15 | $79.89 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 8 | $79.90 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 3 | $79.90 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 30 | $78.24 | OTC Trade |
06:56:54 - 23-Mar-26 |
| Unknown* | 50 | $77.50 | OTC Trade |
06:36:08 - 23-Mar-26 |
| Unknown* | 24 | $77.51 | OTC Trade |
06:34:47 - 23-Mar-26 |
| Unknown* | 8 | $77.55 | OTC Trade |
06:34:47 - 23-Mar-26 |
| Unknown* | 2,040 | $69.61 | OTC Trade |
19:58:56 - 20-Mar-26 |
| Unknown* | 150 | $71.1235 | OTC Trade |
19:16:41 - 20-Mar-26 |
| Unknown* | 6 | $69.8054 | OTC Trade |
18:32:19 - 20-Mar-26 |
| Unknown* | 10 | $69.005 | OTC Trade |
17:26:09 - 20-Mar-26 |
| Unknown* | 2 | $68.8121 | OTC Trade |
16:32:48 - 20-Mar-26 |
| Unknown* | 6 | $68.83 | OTC Trade |
15:05:21 - 20-Mar-26 |
| Unknown* | 500 | $68.98 | OTC Trade |
14:58:22 - 20-Mar-26 |
| Unknown* | 150 | $68.5466 | OTC Trade |
14:37:05 - 20-Mar-26 |
| Unknown* | 10 | $68.0355 | OTC Trade |
14:11:47 - 20-Mar-26 |
| Unknown* | 41 | $67.4371 | OTC Trade |
14:01:12 - 20-Mar-26 |
| Unknown* | 3 | $67.13 | OTC Trade |
15:41:38 - 19-Mar-26 |
| Unknown* | 2 | $67.081 | OTC Trade |
15:36:16 - 19-Mar-26 |
| Unknown* | 1,012 | $65.8527 | OTC Trade |
14:56:20 - 19-Mar-26 |
| Unknown* | 2,088 | $65.84 | OTC Trade |
14:56:20 - 19-Mar-26 |
| Unknown* | 200 | $66.15 | OTC Trade |
14:35:32 - 19-Mar-26 |
| Unknown* | 300 | $67.66 | OTC Trade |
14:30:34 - 19-Mar-26 |
| Unknown* | 300 | $67.66 | OTC Trade |
14:30:34 - 19-Mar-26 |
| Unknown* | 3 | $66.7246 | OTC Trade |
14:25:49 - 19-Mar-26 |
| Unknown* | 6 | $66.5905 | OTC Trade |
14:18:22 - 19-Mar-26 |
| Unknown* | 47 | $67.8238 | OTC Trade |
13:39:23 - 19-Mar-26 |
| Unknown* | 2,137 | $65.27051 | OTC Trade |
11:00:16 - 19-Mar-26 |
| Unknown* | 300 | $65.36 | OTC Trade |
11:00:16 - 19-Mar-26 |
| Unknown* | 50 | $61.86 | OTC Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 100 | $58.59 | OTC Trade |
19:29:25 - 18-Mar-26 |
| Unknown* | 100 | $58.59 | OTC Trade |
19:29:25 - 18-Mar-26 |
| Unknown* | 1,750 | $57.28 | OTC Trade |
18:32:23 - 18-Mar-26 |
| Unknown* | 10 | $56.94 | OTC Trade |
17:22:05 - 18-Mar-26 |
| Unknown* | 1 | $56.44 | OTC Trade |
15:02:09 - 18-Mar-26 |
| Unknown* | 100 | $57.25 | OTC Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 100 | $57.25 | OTC Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 18 | $56.7776 | OTC Trade |
13:50:12 - 18-Mar-26 |
| Unknown* | 10 | $56.655 | OTC Trade |
13:47:52 - 18-Mar-26 |
| Unknown* | 1,900 | $53.50 | OTC Trade |
12:00:25 - 18-Mar-26 |
| Unknown* | 4 | $50.2599 | OTC Trade |
13:48:59 - 17-Mar-26 |
| Unknown* | 400 | $51.64 | OTC Trade |
15:02:11 - 16-Mar-26 |
| Unknown* | 50 | $50.77 | OTC Trade |
13:42:40 - 16-Mar-26 |
| Unknown* | 100 | $50.77 | OTC Trade |
13:42:40 - 16-Mar-26 |
| Unknown* | 100 | $52.8581 | OTC Trade |
19:50:10 - 13-Mar-26 |
| Unknown* | 0 | $51.9812 | OTC Trade |
16:29:13 - 13-Mar-26 |
| Unknown* | 150 | $51.9427 | OTC Trade |
16:12:00 - 13-Mar-26 |
| Unknown* | 10 | $52.26 | OTC Trade |
16:04:39 - 13-Mar-26 |
| Unknown* | 200 | $51.3545 | OTC Trade |
15:40:39 - 13-Mar-26 |
| Unknown* | 200 | $49.50 | OTC Trade |
14:08:53 - 13-Mar-26 |
| Unknown* | 200 | $49.50 | OTC Trade |
14:08:53 - 13-Mar-26 |
| Unknown* | 450 | $44.79 | OTC Trade |
14:39:15 - 11-Mar-26 |
| Unknown* | 450 | $44.79 | OTC Trade |
14:39:15 - 11-Mar-26 |
| Unknown* | 150 | $42.3596 | OTC Trade |
16:25:59 - 10-Mar-26 |
| Unknown* | 150 | $42.3596 | OTC Trade |
16:25:59 - 10-Mar-26 |