| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $60.785 | OTC Trade |
17:19:09 - 24-Jul-26 |
| Unknown* | 800 | $60.8587 | OTC Trade |
16:15:23 - 24-Jul-26 |
| Unknown* | 500 | $62.676 | OTC Trade |
14:31:26 - 24-Jul-26 |
| Unknown* | 100 | $62.682 | OTC Trade |
14:31:26 - 24-Jul-26 |
| Unknown* | 0 | $63.55 | OTC Trade |
16:10:17 - 23-Jul-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:54:53 - 23-Jul-26 |
| Unknown* | 70 | $62.1403 | OTC Trade |
14:43:35 - 23-Jul-26 |
| Unknown* | 300 | $62.781 | OTC Trade |
14:32:20 - 23-Jul-26 |
| Unknown* | 800 | $64.00 | OTC Trade |
14:30:52 - 23-Jul-26 |
| Unknown* | 524 | $58.135 | OTC Trade |
16:37:08 - 22-Jul-26 |
| Unknown* | 876 | $58.135 | OTC Trade |
16:37:08 - 22-Jul-26 |
| Unknown* | 195 | $58.25 | OTC Trade |
16:20:42 - 22-Jul-26 |
| Unknown* | 910 | $58.2669 | OTC Trade |
15:13:15 - 22-Jul-26 |
| Unknown* | 300 | $67.0285 | OTC Trade |
15:07:25 - 21-Jul-26 |
| Unknown* | 100 | $63.3795 | OTC Trade |
17:01:59 - 14-Jul-26 |
| Unknown* | 50 | $60.36 | OTC Trade |
14:42:36 - 14-Jul-26 |
| Unknown* | 50 | $60.36 | OTC Trade |
14:42:35 - 14-Jul-26 |
| Unknown* | 1 | $67.11 | OTC Trade |
19:20:56 - 13-Jul-26 |
| Unknown* | 961 | $65.05 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 100 | $63.0605 | OTC Trade |
15:09:59 - 09-Jul-26 |
| Unknown* | 100 | $63.1895 | OTC Trade |
15:03:34 - 09-Jul-26 |
| Unknown* | 100 | $63.91 | OTC Trade |
14:43:37 - 09-Jul-26 |
| Unknown* | 1 | $64.6295 | OTC Trade |
14:41:06 - 08-Jul-26 |
| Unknown* | 99 | $64.6295 | OTC Trade |
14:41:06 - 08-Jul-26 |
| Unknown* | 100 | $64.65 | OTC Trade |
14:40:37 - 08-Jul-26 |
| Unknown* | 100 | $64.6095 | OTC Trade |
14:38:12 - 08-Jul-26 |
| Unknown* | 100 | $64.705 | OTC Trade |
14:35:33 - 08-Jul-26 |
| Unknown* | 1 | $65.65 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 20 | $66.27 | OTC Trade |
11:28:32 - 08-Jul-26 |
| Unknown* | 100 | $61.4595 | OTC Trade |
16:10:14 - 07-Jul-26 |
| Unknown* | 100 | $62.0863 | OTC Trade |
15:43:18 - 07-Jul-26 |
| Unknown* | 100 | $62.3595 | OTC Trade |
15:41:10 - 07-Jul-26 |
| Unknown* | 100 | $61.9995 | OTC Trade |
15:32:09 - 07-Jul-26 |
| Unknown* | 300 | $59.2463 | OTC Trade |
15:32:54 - 02-Jul-26 |
| Unknown* | 100 | $59.163 | OTC Trade |
15:32:36 - 02-Jul-26 |
| Unknown* | 100 | $59.0212 | OTC Trade |
15:31:54 - 02-Jul-26 |
| Unknown* | 200 | $59.1935 | OTC Trade |
15:31:44 - 02-Jul-26 |
| Unknown* | 200 | $59.1944 | OTC Trade |
15:31:38 - 02-Jul-26 |
| Unknown* | 200 | $59.0988 | OTC Trade |
15:31:24 - 02-Jul-26 |
| Unknown* | 200 | $59.3877 | OTC Trade |
15:31:01 - 02-Jul-26 |
| Unknown* | 200 | $59.4601 | OTC Trade |
15:30:42 - 02-Jul-26 |
| Unknown* | 200 | $59.4195 | OTC Trade |
15:30:34 - 02-Jul-26 |
| Unknown* | 200 | $59.4126 | OTC Trade |
15:30:27 - 02-Jul-26 |
| Unknown* | 200 | $59.6338 | OTC Trade |
15:29:55 - 02-Jul-26 |
| Unknown* | 100 | $59.0853 | OTC Trade |
15:26:30 - 02-Jul-26 |
| Unknown* | 700 | $58.1181 | OTC Trade |
14:39:27 - 02-Jul-26 |
| Unknown* | 1,500 | $58.50 | OTC Trade |
14:35:39 - 02-Jul-26 |
| Unknown* | 700 | $59.443 | OTC Trade |
14:30:50 - 02-Jul-26 |
| Unknown* | 2 | $61.1534 | OTC Trade |
17:05:58 - 01-Jul-26 |
| Unknown* | 260 | $61.49 | OTC Trade |
15:52:23 - 01-Jul-26 |
| Unknown* | 13 | $60.00 | OTC Trade |
15:11:21 - 01-Jul-26 |
| Unknown* | 51 | $60.00 | OTC Trade |
15:11:21 - 01-Jul-26 |
| Unknown* | 100 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 149 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 100 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 591 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 496 | $60.00 | OTC Trade |
15:11:20 - 01-Jul-26 |
| Unknown* | 1 | $63.715 | OTC Trade |
20:40:58 - 30-Jun-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
17:24:43 - 30-Jun-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
18:50:14 - 29-Jun-26 |
| Unknown* | 1,500 | $63.5403 | OTC Trade |
14:32:01 - 29-Jun-26 |
| Unknown* | 217 | $61.6922 | OTC Trade |
17:55:04 - 25-Jun-26 |
| Unknown* | 169 | $62.00 | OTC Trade |
14:18:16 - 25-Jun-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:11:29 - 24-Jun-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
17:11:29 - 24-Jun-26 |
| Unknown* | 100 | $63.6312 | OTC Trade |
15:36:51 - 24-Jun-26 |
| Unknown* | 480 | $63.7858 | OTC Trade |
14:46:29 - 24-Jun-26 |
| Unknown* | 1 | $59.762 | OTC Trade |
15:50:14 - 23-Jun-26 |
| Unknown* | 169 | $58.8383 | OTC Trade |
14:50:52 - 23-Jun-26 |
| Unknown* | 169 | $58.8383 | OTC Trade |
14:50:52 - 23-Jun-26 |
| Unknown* | 200 | $59.65 | OTC Trade |
09:30:03 - 23-Jun-26 |
| Unknown* | 1 | $55.972 | OTC Trade |
18:48:10 - 22-Jun-26 |
| Unknown* | 162 | $56.225 | OTC Trade |
17:15:50 - 22-Jun-26 |
| Unknown* | 238 | $56.225 | OTC Trade |
17:15:50 - 22-Jun-26 |
| Unknown* | 4 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 100 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 300 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 100 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 96 | $56.18 | OTC Trade |
17:13:29 - 22-Jun-26 |
| Unknown* | 600 | $56.2662 | OTC Trade |
17:11:49 - 22-Jun-26 |
| Unknown* | 4 | $56.35 | OTC Trade |
15:40:16 - 22-Jun-26 |
| Unknown* | 4 | $56.26 | OTC Trade |
15:39:50 - 22-Jun-26 |
| Unknown* | 4 | $56.26 | OTC Trade |
15:39:26 - 22-Jun-26 |
| Unknown* | 2 | $56.7789 | OTC Trade |
15:29:21 - 22-Jun-26 |
| Unknown* | 140 | $54.805 | OTC Trade |
20:08:59 - 18-Jun-26 |
| Unknown* | 140 | $54.8038 | OTC Trade |
20:08:59 - 18-Jun-26 |
| Unknown* | 705 | $54.6586 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 415 | $54.6599 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 240 | $54.655 | OTC Trade |
20:05:13 - 18-Jun-26 |
| Unknown* | 480 | $54.6286 | OTC Trade |
20:05:00 - 18-Jun-26 |
| Unknown* | 260 | $54.625 | OTC Trade |
20:05:00 - 18-Jun-26 |
| Unknown* | 134 | $54.5986 | OTC Trade |
20:04:56 - 18-Jun-26 |
| Unknown* | 240 | $54.595 | OTC Trade |
20:04:56 - 18-Jun-26 |
| Unknown* | 53 | $54.5973 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 55 | $54.5973 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 100 | $54.5992 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 92 | $54.592 | OTC Trade |
20:04:53 - 18-Jun-26 |
| Unknown* | 980 | $54.29 | OTC Trade |
19:51:40 - 18-Jun-26 |
| Unknown* | 300 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 100 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 500 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 100 | $54.245 | OTC Trade |
19:49:21 - 18-Jun-26 |
| Unknown* | 260 | $54.81 | OTC Trade |
17:47:15 - 18-Jun-26 |
| Unknown* | 200 | $53.6067 | OTC Trade |
16:44:13 - 18-Jun-26 |
| Unknown* | 5 | $51.6458 | OTC Trade |
15:06:27 - 18-Jun-26 |
| Unknown* | 6,230 | $49.05034 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 558 | $49.0519 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 240 | $49.0532 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 100 | $49.05551 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 80 | $49.05699 | OTC Trade |
14:36:37 - 18-Jun-26 |
| Unknown* | 1,000 | $50.478 | OTC Trade |
14:30:27 - 18-Jun-26 |
| Unknown* | 40 | $49.2852 | OTC Trade |
19:34:45 - 17-Jun-26 |
| Unknown* | 1,228 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 234 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 38 | $48.00 | OTC Trade |
19:02:42 - 17-Jun-26 |
| Unknown* | 60 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 600 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 60 | $48.20714 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 300 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 400 | $48.21 | OTC Trade |
19:27:35 - 16-Jun-26 |
| Unknown* | 5,706 | $48.30059 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 602 | $48.30095 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 500 | $48.30101 | OTC Trade |
19:26:11 - 16-Jun-26 |
| Unknown* | 481 | $48.30148 | OTC Trade |
19:25:30 - 16-Jun-26 |
| Unknown* | 220 | $48.30126 | OTC Trade |
19:25:30 - 16-Jun-26 |
| Unknown* | 140 | $49.65075 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 260 | $49.65079 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 2,161 | $49.65056 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 40 | $49.65093 | OTC Trade |
16:51:31 - 16-Jun-26 |
| Unknown* | 100 | $49.65088 | OTC Trade |
16:51:30 - 16-Jun-26 |
| Unknown* | 40 | $49.65096 | OTC Trade |
16:51:30 - 16-Jun-26 |
| Unknown* | 40 | $49.1577 | OTC Trade |
15:46:05 - 16-Jun-26 |
| Unknown* | 6,331 | $49.75 | OTC Trade |
13:39:55 - 16-Jun-26 |
| Unknown* | 3,669 | $49.75 | OTC Trade |
13:39:55 - 16-Jun-26 |
| Unknown* | 12 | $49.70 | OTC Trade |
13:13:45 - 16-Jun-26 |
| Unknown* | 1,265 | $49.70 | OTC Trade |
13:13:45 - 16-Jun-26 |
| Unknown* | 50 | $49.5763 | OTC Trade |
15:49:58 - 15-Jun-26 |
| Unknown* | 4 | $50.57 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 37 | $53.83 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 200 | $53.82 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 17 | $53.78 | OTC Trade |
06:54:29 - 15-Jun-26 |
| Unknown* | 100 | $61.8286 | OTC Trade |
20:30:25 - 11-Jun-26 |
| Unknown* | 30 | $62.7751 | OTC Trade |
18:52:16 - 11-Jun-26 |
| Unknown* | 100 | $62.7452 | OTC Trade |
18:47:23 - 11-Jun-26 |
| Unknown* | 100 | $66.6668 | OTC Trade |
16:42:18 - 11-Jun-26 |
| Unknown* | 100 | $67.5082 | OTC Trade |
16:25:34 - 11-Jun-26 |
| Unknown* | 200 | $67.00 | OTC Trade |
16:20:43 - 11-Jun-26 |
| Unknown* | 200 | $67.29 | OTC Trade |
16:14:25 - 11-Jun-26 |
| Unknown* | 58 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 142 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 200 | $67.6884 | OTC Trade |
15:40:32 - 11-Jun-26 |
| Unknown* | 1 | $68.4485 | OTC Trade |
14:38:27 - 11-Jun-26 |
| Unknown* | 4 | $68.80 | OTC Trade |
20:50:11 - 10-Jun-26 |
| Unknown* | 150 | $67.8967 | OTC Trade |
16:42:52 - 10-Jun-26 |
| Unknown* | 150 | $67.85 | OTC Trade |
16:20:50 - 10-Jun-26 |
| Unknown* | 16 | $64.9735 | OTC Trade |
14:43:40 - 10-Jun-26 |
| Unknown* | 14 | $65.2961 | OTC Trade |
14:43:05 - 10-Jun-26 |
| Unknown* | 300 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 10 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 11 | $60.5454 | OTC Trade |
19:30:11 - 05-Jun-26 |
| Unknown* | 10 | $60.5443 | OTC Trade |
19:28:17 - 05-Jun-26 |
| Unknown* | 1 | $59.4583 | OTC Trade |
18:23:53 - 05-Jun-26 |
| Unknown* | 20 | $51.752 | OTC Trade |
17:26:41 - 04-Jun-26 |
| Unknown* | 200 | $51.8962 | OTC Trade |
16:11:10 - 04-Jun-26 |
| Unknown* | 200 | $52.2293 | OTC Trade |
15:43:11 - 04-Jun-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 286 | $52.2478 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 60 | $51.7864 | OTC Trade |
14:36:36 - 04-Jun-26 |
| Unknown* | 60 | $52.1248 | OTC Trade |
14:41:53 - 03-Jun-26 |
| Unknown* | 4 | $51.4312 | OTC Trade |
15:46:34 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 375 | $48.7055 | OTC Trade |
16:22:09 - 29-May-26 |
| Unknown* | 375 | $52.69 | OTC Trade |
15:49:20 - 27-May-26 |
| Unknown* | 60 | $52.60 | OTC Trade |
14:45:44 - 27-May-26 |
| Unknown* | 144 | $51.692 | OTC Trade |
14:39:39 - 26-May-26 |
| Unknown* | 227 | $51.5745 | OTC Trade |
14:38:55 - 26-May-26 |
| Unknown* | 18 | $51.6817 | OTC Trade |
18:54:31 - 21-May-26 |
| Unknown* | 360 | $55.00 | OTC Trade |
12:50:03 - 21-May-26 |
| Unknown* | 75 | $53.09 | OTC Trade |
17:43:42 - 20-May-26 |
| Unknown* | 10 | $52.9519 | OTC Trade |
16:22:51 - 20-May-26 |
| Unknown* | 1 | $56.35 | OTC Trade |
16:31:29 - 19-May-26 |
| Unknown* | 1 | $56.596 | OTC Trade |
15:45:06 - 19-May-26 |
| Unknown* | 869 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,431 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 620 | $52.39 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 180 | $52.3937 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,000 | $52.395 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 400 | $53.088 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 1,400 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 2,100 | $53.08 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |