| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $61.8286 | OTC Trade |
20:30:25 - 11-Jun-26 |
| Unknown* | 30 | $62.7751 | OTC Trade |
18:52:16 - 11-Jun-26 |
| Unknown* | 100 | $62.7452 | OTC Trade |
18:47:23 - 11-Jun-26 |
| Unknown* | 100 | $66.6668 | OTC Trade |
16:42:18 - 11-Jun-26 |
| Unknown* | 100 | $67.5082 | OTC Trade |
16:25:34 - 11-Jun-26 |
| Unknown* | 200 | $67.00 | OTC Trade |
16:20:43 - 11-Jun-26 |
| Unknown* | 200 | $67.29 | OTC Trade |
16:14:25 - 11-Jun-26 |
| Unknown* | 58 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 142 | $68.0351 | OTC Trade |
16:04:00 - 11-Jun-26 |
| Unknown* | 200 | $67.6884 | OTC Trade |
15:40:32 - 11-Jun-26 |
| Unknown* | 1 | $68.4485 | OTC Trade |
14:38:27 - 11-Jun-26 |
| Unknown* | 4 | $68.80 | OTC Trade |
20:50:11 - 10-Jun-26 |
| Unknown* | 150 | $67.8967 | OTC Trade |
16:42:52 - 10-Jun-26 |
| Unknown* | 150 | $67.85 | OTC Trade |
16:20:50 - 10-Jun-26 |
| Unknown* | 16 | $64.9735 | OTC Trade |
14:43:40 - 10-Jun-26 |
| Unknown* | 14 | $65.2961 | OTC Trade |
14:43:05 - 10-Jun-26 |
| Unknown* | 300 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 10 | $66.99 | OTC Trade |
17:41:40 - 09-Jun-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:30:08 - 08-Jun-26 |
| Unknown* | 11 | $60.5454 | OTC Trade |
19:30:11 - 05-Jun-26 |
| Unknown* | 10 | $60.5443 | OTC Trade |
19:28:17 - 05-Jun-26 |
| Unknown* | 1 | $59.4583 | OTC Trade |
18:23:53 - 05-Jun-26 |
| Unknown* | 20 | $51.752 | OTC Trade |
17:26:41 - 04-Jun-26 |
| Unknown* | 200 | $51.8962 | OTC Trade |
16:11:10 - 04-Jun-26 |
| Unknown* | 200 | $52.2293 | OTC Trade |
15:43:11 - 04-Jun-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 286 | $52.2478 | OTC Trade |
15:43:02 - 04-Jun-26 |
| Unknown* | 60 | $51.7864 | OTC Trade |
14:36:36 - 04-Jun-26 |
| Unknown* | 60 | $52.1248 | OTC Trade |
14:41:53 - 03-Jun-26 |
| Unknown* | 4 | $51.4312 | OTC Trade |
15:46:34 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 360 | $50.115 | OTC Trade |
12:00:30 - 02-Jun-26 |
| Unknown* | 375 | $48.7055 | OTC Trade |
16:22:09 - 29-May-26 |
| Unknown* | 375 | $52.69 | OTC Trade |
15:49:20 - 27-May-26 |
| Unknown* | 60 | $52.60 | OTC Trade |
14:45:44 - 27-May-26 |
| Unknown* | 144 | $51.692 | OTC Trade |
14:39:39 - 26-May-26 |
| Unknown* | 227 | $51.5745 | OTC Trade |
14:38:55 - 26-May-26 |
| Unknown* | 18 | $51.6817 | OTC Trade |
18:54:31 - 21-May-26 |
| Unknown* | 360 | $55.00 | OTC Trade |
12:50:03 - 21-May-26 |
| Unknown* | 75 | $53.09 | OTC Trade |
17:43:42 - 20-May-26 |
| Unknown* | 10 | $52.9519 | OTC Trade |
16:22:51 - 20-May-26 |
| Unknown* | 1 | $56.35 | OTC Trade |
16:31:29 - 19-May-26 |
| Unknown* | 1 | $56.596 | OTC Trade |
15:45:06 - 19-May-26 |
| Unknown* | 869 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,431 | $52.3882 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 620 | $52.39 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 300 | $52.375 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 180 | $52.3937 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 1,000 | $52.395 | OTC Trade |
20:48:21 - 18-May-26 |
| Unknown* | 400 | $53.088 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 1,400 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 2,100 | $53.08 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 100 | $53.09 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 40 | $53.0875 | OTC Trade |
19:43:56 - 18-May-26 |
| Unknown* | 2 | $52.5505 | OTC Trade |
16:28:07 - 18-May-26 |
| Unknown* | 2 | $52.31 | OTC Trade |
16:02:05 - 18-May-26 |
| Unknown* | 20 | $51.3712 | OTC Trade |
18:38:00 - 15-May-26 |
| Unknown* | 16 | $45.5791 | OTC Trade |
20:46:16 - 14-May-26 |
| Unknown* | 1 | $43.4576 | OTC Trade |
15:41:13 - 13-May-26 |
| Unknown* | 1 | $43.9899 | OTC Trade |
15:25:14 - 13-May-26 |
| Unknown* | 20 | $42.5886 | OTC Trade |
20:35:16 - 12-May-26 |
| Unknown* | 40 | $45.6132 | OTC Trade |
16:20:47 - 12-May-26 |
| Unknown* | 120 | $44.6868 | OTC Trade |
16:06:49 - 12-May-26 |
| Unknown* | 100 | $44.615 | OTC Trade |
16:03:34 - 12-May-26 |
| Unknown* | 10 | $44.295 | OTC Trade |
15:37:40 - 12-May-26 |
| Unknown* | 5 | $44.1614 | OTC Trade |
15:31:47 - 12-May-26 |
| Unknown* | 10 | $43.7766 | OTC Trade |
14:55:39 - 12-May-26 |
| Unknown* | 10 | $42.973 | OTC Trade |
14:41:09 - 12-May-26 |
| Unknown* | 10 | $42.86 | OTC Trade |
04:14:39 - 12-May-26 |
| Unknown* | 3 | $42.5017 | OTC Trade |
20:54:07 - 11-May-26 |
| Unknown* | 200 | $43.2495 | OTC Trade |
17:44:38 - 11-May-26 |
| Unknown* | 5 | $41.74 | OTC Trade |
14:50:46 - 11-May-26 |
| Unknown* | 2 | $45.2812 | OTC Trade |
20:59:16 - 08-May-26 |
| Unknown* | 3 | $45.28 | OTC Trade |
20:59:16 - 08-May-26 |
| Unknown* | 110 | $46.0238 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 2,017 | $46.035 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 1,600 | $46.022 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 100 | $46.01 | OTC Trade |
18:29:38 - 08-May-26 |
| Unknown* | 1,800 | $47.88 | OTC Trade |
09:18:36 - 08-May-26 |
| Unknown* | 200 | $44.0512 | OTC Trade |
16:12:01 - 07-May-26 |
| Unknown* | 0 | $45.01 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 600 | $48.5803 | OTC Trade |
14:45:29 - 06-May-26 |
| Unknown* | 10 | $52.50 | OTC Trade |
07:29:52 - 06-May-26 |
| Unknown* | 3 | $55.725 | OTC Trade |
19:55:10 - 05-May-26 |
| Unknown* | 2 | $55.725 | OTC Trade |
19:55:10 - 05-May-26 |
| Unknown* | 4 | $54.9987 | OTC Trade |
16:59:31 - 05-May-26 |
| Unknown* | 4 | $54.9716 | OTC Trade |
16:38:12 - 05-May-26 |
| Unknown* | 2 | $54.78 | OTC Trade |
15:42:50 - 05-May-26 |
| Unknown* | 1 | $55.0537 | OTC Trade |
14:42:04 - 05-May-26 |
| Unknown* | 1 | $55.0943 | OTC Trade |
14:37:27 - 05-May-26 |
| Unknown* | 5 | $56.2714 | OTC Trade |
20:53:00 - 04-May-26 |
| Unknown* | 31 | $56.4691 | OTC Trade |
20:46:22 - 04-May-26 |
| Unknown* | 1 | $54.2493 | OTC Trade |
16:56:40 - 01-May-26 |
| Unknown* | 7 | $54.03 | OTC Trade |
16:42:05 - 01-May-26 |
| Unknown* | 7 | $53.1157 | OTC Trade |
15:27:11 - 01-May-26 |
| Unknown* | 50 | $52.30 | OTC Trade |
15:15:35 - 01-May-26 |
| Unknown* | 100 | $53.38 | OTC Trade |
14:41:04 - 01-May-26 |
| Unknown* | 10 | $53.1483 | OTC Trade |
20:20:11 - 30-Apr-26 |
| Unknown* | 800 | $52.65 | OTC Trade |
16:00:11 - 30-Apr-26 |
| Unknown* | 100 | $52.5465 | OTC Trade |
15:56:39 - 30-Apr-26 |
| Unknown* | 1,000 | $52.7395 | OTC Trade |
14:33:01 - 30-Apr-26 |
| Unknown* | 4,320 | $52.07 | OTC Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 2,501 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 500 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 216 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 43 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 140 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 200 | $55.42 | OTC Trade |
20:52:11 - 29-Apr-26 |
| Unknown* | 5 | $54.9122 | OTC Trade |
15:45:05 - 29-Apr-26 |
| Unknown* | 100 | $54.7693 | OTC Trade |
15:27:43 - 29-Apr-26 |
| Unknown* | 100 | $54.7693 | OTC Trade |
15:27:43 - 29-Apr-26 |
| Unknown* | 17 | $52.8393 | OTC Trade |
20:46:46 - 28-Apr-26 |
| Unknown* | 5 | $52.691 | OTC Trade |
20:41:16 - 28-Apr-26 |
| Unknown* | 10 | $52.8476 | OTC Trade |
20:20:52 - 28-Apr-26 |
| Unknown* | 193 | $53.07 | OTC Trade |
16:49:08 - 28-Apr-26 |
| Unknown* | 207 | $53.07 | OTC Trade |
16:49:08 - 28-Apr-26 |
| Unknown* | 200 | $52.7764 | OTC Trade |
15:43:59 - 28-Apr-26 |
| Unknown* | 200 | $52.7764 | OTC Trade |
15:43:59 - 28-Apr-26 |
| Unknown* | 1 | $53.1447 | OTC Trade |
15:41:06 - 28-Apr-26 |
| Unknown* | 791 | $52.99 | OTC Trade |
15:39:29 - 28-Apr-26 |
| Unknown* | 300 | $52.99 | OTC Trade |
15:39:29 - 28-Apr-26 |
| Unknown* | 3 | $48.45 | OTC Trade |
20:45:05 - 27-Apr-26 |
| Unknown* | 7 | $48.72 | OTC Trade |
17:19:24 - 27-Apr-26 |
| Unknown* | 1,078 | $48.50 | OTC Trade |
15:33:47 - 27-Apr-26 |
| Unknown* | 922 | $48.50 | OTC Trade |
15:33:47 - 27-Apr-26 |
| Unknown* | 5 | $47.195 | OTC Trade |
20:54:06 - 24-Apr-26 |
| Unknown* | 8 | $47.025 | OTC Trade |
20:33:26 - 24-Apr-26 |
| Unknown* | 1,378 | $47.00 | OTC Trade |
15:11:52 - 24-Apr-26 |
| Unknown* | 622 | $47.00 | OTC Trade |
15:11:52 - 24-Apr-26 |
| Unknown* | 5 | $47.365 | OTC Trade |
15:09:09 - 24-Apr-26 |
| Unknown* | 200 | $49.605 | OTC Trade |
20:40:03 - 23-Apr-26 |
| Unknown* | 20 | $49.35 | OTC Trade |
19:09:02 - 23-Apr-26 |
| Unknown* | 12 | $48.145 | OTC Trade |
15:46:19 - 23-Apr-26 |
| Unknown* | 12 | $48.125 | OTC Trade |
15:22:13 - 23-Apr-26 |
| Unknown* | 5 | $48.1244 | OTC Trade |
15:16:09 - 23-Apr-26 |
| Unknown* | 600 | $45.9222 | OTC Trade |
15:16:15 - 22-Apr-26 |
| Unknown* | 10 | $45.50 | OTC Trade |
04:31:05 - 22-Apr-26 |
| Unknown* | 500 | $47.8107 | OTC Trade |
20:54:30 - 21-Apr-26 |
| Unknown* | 204 | $47.998 | OTC Trade |
20:45:29 - 21-Apr-26 |
| Unknown* | 15 | $46.43 | OTC Trade |
17:09:13 - 21-Apr-26 |
| Unknown* | 200 | $46.10 | OTC Trade |
16:24:49 - 21-Apr-26 |
| Unknown* | 10 | $43.68 | OTC Trade |
08:15:31 - 21-Apr-26 |
| Unknown* | 9 | $41.572 | OTC Trade |
18:35:11 - 17-Apr-26 |
| Unknown* | 13 | $44.479 | OTC Trade |
20:54:23 - 16-Apr-26 |
| Unknown* | 29 | $44.349 | OTC Trade |
20:46:04 - 16-Apr-26 |
| Unknown* | 1,000 | $44.63 | OTC Trade |
19:57:39 - 16-Apr-26 |
| Unknown* | 1,000 | $41.90 | OTC Trade |
15:35:05 - 14-Apr-26 |
| Unknown* | 150 | $41.3157 | OTC Trade |
15:18:24 - 14-Apr-26 |
| Unknown* | 16 | $43.22 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 100 | $43.22 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 200 | $43.225 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 684 | $43.225 | OTC Trade |
20:54:22 - 13-Apr-26 |
| Unknown* | 2 | $43.3707 | OTC Trade |
20:45:04 - 13-Apr-26 |
| Unknown* | 2 | $43.1486 | OTC Trade |
19:59:56 - 10-Apr-26 |
| Unknown* | 0 | $43.05 | OTC Trade |
16:41:34 - 10-Apr-26 |
| Unknown* | 20 | $43.825 | OTC Trade |
19:55:46 - 09-Apr-26 |
| Unknown* | 20 | $44.0391 | OTC Trade |
19:44:47 - 09-Apr-26 |
| Unknown* | 48 | $43.7938 | OTC Trade |
19:42:49 - 09-Apr-26 |
| Unknown* | 48 | $43.9691 | OTC Trade |
19:41:22 - 09-Apr-26 |
| Unknown* | 1,000 | $43.91 | OTC Trade |
16:33:50 - 09-Apr-26 |
| Unknown* | 48 | $44.9212 | OTC Trade |
15:43:38 - 09-Apr-26 |
| Unknown* | 26 | $44.8888 | OTC Trade |
15:41:59 - 09-Apr-26 |
| Unknown* | 22 | $44.8888 | OTC Trade |
15:41:59 - 09-Apr-26 |
| Unknown* | 36 | $44.885 | OTC Trade |
15:38:20 - 09-Apr-26 |
| Unknown* | 12 | $44.8838 | OTC Trade |
15:38:20 - 09-Apr-26 |
| Unknown* | 1 | $42.84 | OTC Trade |
14:43:07 - 09-Apr-26 |
| Unknown* | 15 | $43.461 | OTC Trade |
19:08:50 - 08-Apr-26 |
| Unknown* | 10 | $43.09 | OTC Trade |
16:51:42 - 08-Apr-26 |
| Unknown* | 100 | $43.19 | OTC Trade |
16:50:59 - 08-Apr-26 |
| Unknown* | 250 | $43.4724 | OTC Trade |
16:35:20 - 08-Apr-26 |
| Unknown* | 5 | $44.23 | OTC Trade |
16:15:49 - 08-Apr-26 |
| Unknown* | 3 | $44.53 | OTC Trade |
16:11:53 - 08-Apr-26 |
| Unknown* | 2 | $44.29 | OTC Trade |
16:01:45 - 08-Apr-26 |
| Unknown* | 200 | $44.325 | OTC Trade |
16:01:44 - 08-Apr-26 |
| Unknown* | 502 | $44.2718 | OTC Trade |
15:50:03 - 08-Apr-26 |
| Unknown* | 1 | $43.805 | OTC Trade |
15:42:29 - 08-Apr-26 |
| Unknown* | 502 | $43.6598 | OTC Trade |
15:31:40 - 08-Apr-26 |
| Unknown* | 250 | $43.3552 | OTC Trade |
15:26:38 - 08-Apr-26 |
| Unknown* | 100 | $43.0886 | OTC Trade |
14:56:53 - 08-Apr-26 |
| Unknown* | 100 | $43.0886 | OTC Trade |
14:56:53 - 08-Apr-26 |
| Unknown* | 499 | $43.37 | OTC Trade |
14:46:04 - 08-Apr-26 |
| Unknown* | 500 | $43.22 | OTC Trade |
14:43:56 - 08-Apr-26 |
| Unknown* | 1,000 | $43.00 | OTC Trade |
14:39:05 - 08-Apr-26 |
| Unknown* | 5 | $42.00 | OTC Trade |
06:51:26 - 08-Apr-26 |
| Unknown* | 3 | $47.6278 | OTC Trade |
20:50:12 - 07-Apr-26 |
| Unknown* | 3 | $48.775 | OTC Trade |
17:11:48 - 07-Apr-26 |
| Unknown* | 6 | $48.7678 | OTC Trade |
17:10:01 - 07-Apr-26 |
| Unknown* | 3 | $47.95 | OTC Trade |
17:03:08 - 07-Apr-26 |
| Unknown* | 3 | $49.2217 | OTC Trade |
16:48:01 - 07-Apr-26 |
| Unknown* | 6 | $48.9844 | OTC Trade |
14:59:10 - 07-Apr-26 |
| Unknown* | 3 | $48.8124 | OTC Trade |
14:51:36 - 07-Apr-26 |
| Unknown* | 9 | $48.9125 | OTC Trade |
14:45:25 - 07-Apr-26 |
| Unknown* | 10 | $48.11 | OTC Trade |
18:29:17 - 06-Apr-26 |
| Unknown* | 1 | $46.93 | OTC Trade |
13:20:56 - 06-Apr-26 |
| Unknown* | 30 | $47.6484 | OTC Trade |
20:21:15 - 02-Apr-26 |
| Unknown* | 100 | $47.62 | OTC Trade |
20:21:15 - 02-Apr-26 |
| Unknown* | 4 | $47.71 | OTC Trade |
16:56:41 - 02-Apr-26 |