| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $49.7502 | OTC Trade |
18:58:38 - 04-Apr-25 |
| Unknown* | 500 | $49.9778 | OTC Trade |
17:00:34 - 04-Apr-25 |
| Unknown* | 50 | $50.925 | OTC Trade |
16:03:32 - 04-Apr-25 |
| Unknown* | 3 | $53.1859 | OTC Trade |
14:46:11 - 04-Apr-25 |
| Unknown* | 75 | $53.2843 | OTC Trade |
14:41:50 - 04-Apr-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 70 | $60.00 | OTC Trade |
20:29:56 - 03-Apr-25 |
| Unknown* | 246 | $60.3572 | OTC Trade |
20:24:58 - 03-Apr-25 |
| Unknown* | 100 | $61.165 | OTC Trade |
16:10:59 - 03-Apr-25 |
| Unknown* | 100 | $61.29 | OTC Trade |
16:10:25 - 03-Apr-25 |
| Unknown* | 5 | $61.2477 | OTC Trade |
16:10:10 - 03-Apr-25 |
| Unknown* | 5 | $57.6396 | OTC Trade |
14:37:13 - 03-Apr-25 |
| Unknown* | 100 | $57.29 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 200 | $57.2201 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 469 | $57.222 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 200 | $57.22 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 1,100 | $57.2352 | OTC Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 200 | $54.90 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 59 | $55.0799 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 300 | $54.90 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 100 | $55.0224 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 1 | $60.54423 | Currency Conversion Negotiated Trade |
20:33:32 - 02-Apr-25 |
| Unknown* | 2,500 | $60.439 | OTC Trade |
16:45:58 - 02-Apr-25 |
| Unknown* | 12 | $60.4301 | OTC Trade |
16:45:58 - 02-Apr-25 |
| Unknown* | 1,400 | $60.445 | OTC Trade |
16:45:58 - 02-Apr-25 |
| Unknown* | 10 | $60.62 | OTC Trade |
16:32:10 - 02-Apr-25 |
| Unknown* | 0 | $60.15 | OTC Trade |
14:30:28 - 02-Apr-25 |
| Unknown* | 100 | $59.5901 | OTC Trade |
17:59:09 - 01-Apr-25 |
| Unknown* | 100 | $59.592 | OTC Trade |
17:59:09 - 01-Apr-25 |
| Unknown* | 200 | $59.598 | OTC Trade |
17:59:09 - 01-Apr-25 |
| Unknown* | 200 | $59.615 | OTC Trade |
17:59:09 - 01-Apr-25 |
| Unknown* | 100 | $59.5562 | OTC Trade |
17:59:03 - 01-Apr-25 |
| Unknown* | 245 | $59.5501 | OTC Trade |
17:59:03 - 01-Apr-25 |
| Unknown* | 14 | $60.09 | OTC Trade |
17:38:00 - 01-Apr-25 |
| Unknown* | 100 | $61.805 | OTC Trade |
16:33:53 - 01-Apr-25 |
| Unknown* | 585 | $61.782 | OTC Trade |
16:33:53 - 01-Apr-25 |
| Unknown* | 4,800 | $61.7801 | OTC Trade |
16:33:53 - 01-Apr-25 |
| Unknown* | 100 | $61.7862 | OTC Trade |
16:33:53 - 01-Apr-25 |
| Unknown* | 200 | $60.92 | OTC Trade |
15:58:28 - 01-Apr-25 |
| Unknown* | 96 | $60.9152 | OTC Trade |
15:58:28 - 01-Apr-25 |
| Unknown* | 4 | $60.9199 | OTC Trade |
15:58:28 - 01-Apr-25 |
| Unknown* | 600 | $60.918 | OTC Trade |
15:58:28 - 01-Apr-25 |
| Unknown* | 100 | $60.9395 | OTC Trade |
15:58:10 - 01-Apr-25 |
| Unknown* | 200 | $60.915 | OTC Trade |
15:58:10 - 01-Apr-25 |
| Unknown* | 100 | $60.933 | OTC Trade |
15:58:10 - 01-Apr-25 |
| Unknown* | 5 | $60.87 | OTC Trade |
14:56:53 - 01-Apr-25 |
| Unknown* | 100 | $58.57 | OTC Trade |
14:53:44 - 31-Mar-25 |
| Unknown* | 800 | $58.57 | OTC Trade |
14:53:44 - 31-Mar-25 |
| Unknown* | 245 | $58.57 | OTC Trade |
14:53:44 - 31-Mar-25 |
| Unknown* | 49 | $58.585 | OTC Trade |
14:53:43 - 31-Mar-25 |
| Unknown* | 3,163 | $57.70 | OTC Trade |
14:41:14 - 31-Mar-25 |
| Unknown* | 4,837 | $57.70 | OTC Trade |
14:41:14 - 31-Mar-25 |
| Unknown* | 8 | $58.71 | OTC Trade |
14:34:42 - 31-Mar-25 |
| Unknown* | 100 | $58.77 | OTC Trade |
14:34:40 - 31-Mar-25 |
| Unknown* | 200 | $59.15 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 373 | $60.55 | OTC Trade |
18:36:08 - 28-Mar-25 |
| Unknown* | 500 | $60.63 | OTC Trade |
18:01:51 - 28-Mar-25 |
| Unknown* | 1,600 | $61.20 | OTC Trade |
14:33:15 - 28-Mar-25 |
| Unknown* | 6,600 | $62.72775 | OTC Trade |
14:15:55 - 28-Mar-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:04:48 - 28-Mar-25 |
| Unknown* | 57 | $62.50 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 5 | $59.5379 | OTC Trade |
13:35:23 - 27-Mar-25 |
| Unknown* | 704 | $60.04 | OTC Trade |
13:33:23 - 27-Mar-25 |
| Unknown* | 100 | $60.2253 | OTC Trade |
13:31:24 - 27-Mar-25 |
| Unknown* | 100 | $60.135 | OTC Trade |
13:31:24 - 27-Mar-25 |
| Unknown* | 1,000 | $58.692 | OTC Trade |
17:52:14 - 26-Mar-25 |
| Unknown* | 500 | $58.6901 | OTC Trade |
17:52:14 - 26-Mar-25 |
| Unknown* | 400 | $58.71 | OTC Trade |
17:52:14 - 26-Mar-25 |
| Unknown* | 100 | $58.71 | OTC Trade |
17:52:14 - 26-Mar-25 |
| Unknown* | 400 | $58.678 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 300 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 100 | $58.678 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 100 | $58.6728 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 200 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 100 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 100 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 200 | $58.6756 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 300 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 200 | $58.69 | OTC Trade |
17:31:52 - 26-Mar-25 |
| Unknown* | 100 | $59.58 | OTC Trade |
13:45:53 - 26-Mar-25 |
| Unknown* | 100 | $59.615 | OTC Trade |
13:45:50 - 26-Mar-25 |
| Unknown* | 209 | $59.64 | OTC Trade |
13:45:47 - 26-Mar-25 |
| Unknown* | 1 | $59.5307 | OTC Trade |
19:54:37 - 25-Mar-25 |
| Unknown* | 8 | $60.00 | OTC Trade |
18:02:15 - 25-Mar-25 |
| Unknown* | 100 | $60.165 | OTC Trade |
13:34:06 - 25-Mar-25 |
| Unknown* | 300 | $58.192 | OTC Trade |
19:56:11 - 24-Mar-25 |
| Unknown* | 345 | $58.19 | OTC Trade |
19:56:11 - 24-Mar-25 |
| Unknown* | 94 | $58.19 | OTC Trade |
19:56:11 - 24-Mar-25 |
| Unknown* | 100 | $58.1905 | OTC Trade |
19:56:11 - 24-Mar-25 |
| Unknown* | 300 | $58.1928 | OTC Trade |
19:56:11 - 24-Mar-25 |
| Unknown* | 7 | $58.87 | OTC Trade |
14:25:59 - 24-Mar-25 |
| Unknown* | 200 | $58.8493 | OTC Trade |
13:38:18 - 24-Mar-25 |
| Unknown* | 300 | $58.8444 | OTC Trade |
13:38:18 - 24-Mar-25 |
| Unknown* | 100 | $58.7951 | OTC Trade |
13:38:12 - 24-Mar-25 |
| Unknown* | 248 | $58.786 | OTC Trade |
13:38:12 - 24-Mar-25 |
| Unknown* | 300 | $58.765 | OTC Trade |
13:38:12 - 24-Mar-25 |
| Unknown* | 400 | $58.005 | OTC Trade |
14:27:34 - 21-Mar-25 |
| Unknown* | 2,278 | $61.052 | OTC Trade |
15:14:51 - 20-Mar-25 |
| Unknown* | 100 | $61.07 | OTC Trade |
15:14:51 - 20-Mar-25 |
| Unknown* | 700 | $61.066 | OTC Trade |
15:14:51 - 20-Mar-25 |
| Unknown* | 56 | $59.74 | OTC Trade |
13:34:42 - 20-Mar-25 |
| Unknown* | 400 | $59.74 | OTC Trade |
13:34:42 - 20-Mar-25 |
| Unknown* | 162 | $59.082 | OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 100 | $59.102 | OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 200 | $60.55 | OTC Trade |
18:17:26 - 19-Mar-25 |
| Unknown* | 800 | $60.568 | OTC Trade |
18:17:26 - 19-Mar-25 |
| Unknown* | 800 | $60.5699 | OTC Trade |
18:17:26 - 19-Mar-25 |
| Unknown* | 700 | $60.55 | OTC Trade |
18:17:26 - 19-Mar-25 |
| Unknown* | 1,800 | $60.566 | OTC Trade |
18:17:26 - 19-Mar-25 |
| Unknown* | 162 | $59.775 | OTC Trade |
17:40:42 - 19-Mar-25 |
| Unknown* | 600 | $59.912 | OTC Trade |
17:01:42 - 19-Mar-25 |
| Unknown* | 1,300 | $59.91 | OTC Trade |
17:01:42 - 19-Mar-25 |
| Unknown* | 300 | $59.935 | OTC Trade |
17:01:42 - 19-Mar-25 |
| Unknown* | 4 | $60.34 | OTC Trade |
16:27:56 - 19-Mar-25 |
| Unknown* | 1 | $60.34 | OTC Trade |
16:27:49 - 19-Mar-25 |
| Unknown* | 100 | $60.175 | OTC Trade |
14:08:37 - 19-Mar-25 |
| Unknown* | 100 | $60.405 | OTC Trade |
13:30:03 - 19-Mar-25 |
| Unknown* | 3 | $61.3294 | OTC Trade |
17:32:06 - 18-Mar-25 |
| Unknown* | 62 | $62.748 | OTC Trade |
13:55:28 - 18-Mar-25 |
| Unknown* | 100 | $62.7472 | OTC Trade |
13:55:28 - 18-Mar-25 |
| Unknown* | 60 | $62.60 | OTC Trade |
13:52:51 - 18-Mar-25 |
| Unknown* | 62 | $62.6384 | OTC Trade |
13:30:03 - 18-Mar-25 |
| Unknown* | 1,000 | $62.32 | OTC Trade |
11:25:57 - 18-Mar-25 |
| Unknown* | 100 | $60.8593 | OTC Trade |
18:31:40 - 17-Mar-25 |
| Unknown* | 7 | $59.99 | OTC Trade |
17:20:57 - 17-Mar-25 |
| Unknown* | 345 | $59.76 | OTC Trade |
15:37:32 - 17-Mar-25 |
| Unknown* | 5 | $59.76 | OTC Trade |
14:57:54 - 17-Mar-25 |
| Unknown* | 50 | $59.645 | OTC Trade |
14:54:32 - 17-Mar-25 |
| Unknown* | 70 | $59.70 | OTC Trade |
14:54:04 - 17-Mar-25 |
| Unknown* | 4 | $59.88 | OTC Trade |
14:50:05 - 17-Mar-25 |
| Unknown* | 1 | $59.58 | OTC Trade |
14:14:01 - 17-Mar-25 |
| Unknown* | 0 | $58.97 | OTC Trade |
13:37:04 - 17-Mar-25 |
| Unknown* | 140 | $57.81 | OTC Trade |
15:01:18 - 14-Mar-25 |
| Unknown* | 100 | $57.948 | OTC Trade |
14:22:08 - 14-Mar-25 |
| Unknown* | 0 | $57.63 | OTC Trade |
13:51:24 - 14-Mar-25 |
| Unknown* | 7 | $57.13 | OTC Trade |
13:44:36 - 14-Mar-25 |
| Unknown* | 100 | $57.29 | OTC Trade |
13:35:15 - 14-Mar-25 |
| Unknown* | 0 | $57.51 | OTC Trade |
13:33:47 - 14-Mar-25 |
| Unknown* | 100 | $55.99 | OTC Trade |
17:12:32 - 13-Mar-25 |
| Unknown* | 345 | $56.47 | OTC Trade |
16:53:37 - 13-Mar-25 |
| Unknown* | 342 | $57.00 | OTC Trade |
16:32:11 - 13-Mar-25 |
| Unknown* | 100 | $56.6146 | OTC Trade |
16:22:59 - 13-Mar-25 |
| Unknown* | 50 | $56.70 | OTC Trade |
15:35:42 - 13-Mar-25 |
| Unknown* | 100 | $56.70 | OTC Trade |
15:35:42 - 13-Mar-25 |
| Unknown* | 2 | $56.72 | OTC Trade |
15:27:45 - 13-Mar-25 |
| Unknown* | 1,034 | $56.40 | OTC Trade |
15:03:59 - 13-Mar-25 |
| Unknown* | 100 | $56.425 | OTC Trade |
15:03:59 - 13-Mar-25 |
| Unknown* | 5 | $53.24 | OTC Trade |
18:29:12 - 12-Mar-25 |
| Unknown* | 5 | $53.07 | OTC Trade |
17:43:34 - 12-Mar-25 |
| Unknown* | 2 | $52.92 | OTC Trade |
17:36:36 - 12-Mar-25 |
| Unknown* | 4 | $52.36 | OTC Trade |
16:54:03 - 12-Mar-25 |
| Unknown* | 50 | $51.7428 | OTC Trade |
13:50:38 - 12-Mar-25 |
| Unknown* | 250 | $50.81 | OTC Trade |
13:40:20 - 12-Mar-25 |
| Unknown* | 700 | $50.81 | OTC Trade |
13:40:20 - 12-Mar-25 |
| Unknown* | 2 | $50.95 | OTC Trade |
13:39:11 - 12-Mar-25 |
| Unknown* | 2 | $51.35 | OTC Trade |
13:45:32 - 11-Mar-25 |
| Unknown* | 667 | $50.00 | OTC Trade |
13:36:33 - 11-Mar-25 |
| Unknown* | 800 | $50.00 | OTC Trade |
13:36:33 - 11-Mar-25 |
| Unknown* | 1,000 | $48.78 | OTC Trade |
11:10:20 - 11-Mar-25 |
| Unknown* | 139 | $47.6113 | OTC Trade |
17:53:42 - 10-Mar-25 |
| Unknown* | 10 | $49.7207 | OTC Trade |
14:01:00 - 10-Mar-25 |
| Unknown* | 145 | $49.55 | OTC Trade |
14:00:22 - 10-Mar-25 |
| Unknown* | 967 | $49.56 | OTC Trade |
14:00:22 - 10-Mar-25 |
| Unknown* | 5 | $49.79 | OTC Trade |
13:47:58 - 10-Mar-25 |
| Unknown* | 100 | $51.10 | OTC Trade |
13:05:00 - 10-Mar-25 |
| Unknown* | 90 | $51.665 | OTC Trade |
19:03:30 - 07-Mar-25 |
| Unknown* | 200 | $51.67 | OTC Trade |
19:03:05 - 07-Mar-25 |
| Unknown* | 1,000 | $51.66 | OTC Trade |
19:02:30 - 07-Mar-25 |
| Unknown* | 3,000 | $51.68 | OTC Trade |
19:02:30 - 07-Mar-25 |
| Unknown* | 300 | $51.665 | OTC Trade |
19:02:30 - 07-Mar-25 |
| Unknown* | 900 | $51.6744 | OTC Trade |
19:02:30 - 07-Mar-25 |
| Unknown* | 160 | $51.285 | OTC Trade |
18:35:50 - 07-Mar-25 |
| Unknown* | 100 | $52.858 | OTC Trade |
14:59:46 - 07-Mar-25 |
| Unknown* | 100 | $52.86 | OTC Trade |
14:53:29 - 07-Mar-25 |
| Unknown* | 200 | $52.862 | OTC Trade |
14:53:29 - 07-Mar-25 |
| Unknown* | 100 | $52.8607 | OTC Trade |
14:53:29 - 07-Mar-25 |
| Unknown* | 300 | $52.8635 | OTC Trade |
14:53:29 - 07-Mar-25 |
| Unknown* | 10 | $52.2592 | OTC Trade |
14:45:03 - 07-Mar-25 |
| Unknown* | 139 | $52.2956 | OTC Trade |
16:11:22 - 06-Mar-25 |
| Unknown* | 400 | $50.2212 | OTC Trade |
19:36:21 - 05-Mar-25 |
| Unknown* | 2 | $50.03 | OTC Trade |
15:38:13 - 05-Mar-25 |
| Unknown* | 2 | $49.81 | OTC Trade |
15:14:44 - 05-Mar-25 |
| Unknown* | 200 | $49.34 | OTC Trade |
14:56:45 - 05-Mar-25 |
| Unknown* | 11 | $47.4903 | OTC Trade |
19:28:41 - 04-Mar-25 |
| Unknown* | 900 | $46.728 | OTC Trade |
18:38:08 - 04-Mar-25 |
| Unknown* | 100 | $44.83 | OTC Trade |
15:21:45 - 04-Mar-25 |
| Unknown* | 100 | $44.855 | OTC Trade |
15:21:45 - 04-Mar-25 |
| Unknown* | 1,384 | $44.838 | OTC Trade |
15:21:45 - 04-Mar-25 |
| Unknown* | 69 | $45.63 | OTC Trade |
14:59:28 - 04-Mar-25 |
| Unknown* | 2 | $46.31 | OTC Trade |
14:52:15 - 04-Mar-25 |
| Unknown* | 399 | $45.2396 | OTC Trade |
20:26:24 - 03-Mar-25 |
| Unknown* | 1 | $45.2396 | OTC Trade |
20:26:24 - 03-Mar-25 |
| Unknown* | 2,012 | $45.67 | OTC Trade |
19:57:03 - 03-Mar-25 |
| Unknown* | 2 | $48.22 | OTC Trade |
14:36:08 - 03-Mar-25 |
| Unknown* | 2 | $48.01 | OTC Trade |
14:32:32 - 03-Mar-25 |
| Unknown* | 100 | $47.70 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 400 | $47.778 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 100 | $47.7799 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 200 | $47.778 | OTC Trade |
14:30:05 - 03-Mar-25 |
| Unknown* | 479 | $47.736 | OTC Trade |
14:30:05 - 03-Mar-25 |