| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $140.123 | OTC Trade |
18:24:13 - 15-Sep-25 |
| Unknown* | 1 | $139.02 | OTC Trade |
15:48:37 - 15-Sep-25 |
| Unknown* | 0 | $137.06 | OTC Trade |
15:31:51 - 15-Sep-25 |
| Unknown* | 0 | $137.30 | OTC Trade |
15:31:46 - 15-Sep-25 |
| Unknown* | 5 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 4 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 3 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 1 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 5 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 3 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 3 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 2 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 3 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 1 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 5 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 2 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 2 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 2 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 1 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 4 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 1 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 6 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 5 | $136.98 | OTC Trade |
15:25:56 - 15-Sep-25 |
| Unknown* | 7 | $137.395 | OTC Trade |
15:19:40 - 15-Sep-25 |
| Unknown* | 0 | $137.44 | OTC Trade |
14:50:29 - 15-Sep-25 |
| Unknown* | 0 | $137.14 | OTC Trade |
14:50:17 - 15-Sep-25 |
| Unknown* | 0 | $136.91 | OTC Trade |
14:42:53 - 15-Sep-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:42:44 - 15-Sep-25 |
| Unknown* | 3 | $135.94 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 10 | $134.33 | OTC Trade |
08:49:43 - 15-Sep-25 |
| Unknown* | 0 | $135.34 | OTC Trade |
16:56:10 - 12-Sep-25 |
| Unknown* | 0 | $135.53 | OTC Trade |
16:56:05 - 12-Sep-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
15:38:09 - 12-Sep-25 |
| Unknown* | 0 | $136.95 | OTC Trade |
15:37:55 - 12-Sep-25 |
| Unknown* | 0 | $138.53 | OTC Trade |
14:33:52 - 12-Sep-25 |
| Unknown* | 0 | $138.26 | OTC Trade |
14:33:19 - 12-Sep-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
14:33:11 - 12-Sep-25 |
| Unknown* | 9 | $137.62 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 10 | $139.28 | OTC Trade |
06:46:50 - 12-Sep-25 |
| Unknown* | 13 | $135.76 | OTC Trade |
20:02:00 - 11-Sep-25 |
| Unknown* | 148 | $136.01 | OTC Trade |
18:24:50 - 11-Sep-25 |
| Unknown* | 24 | $136.14 | OTC Trade |
18:19:23 - 11-Sep-25 |
| Unknown* | 300 | $136.0639 | OTC Trade |
18:17:52 - 11-Sep-25 |
| Unknown* | 200 | $136.01 | OTC Trade |
18:17:17 - 11-Sep-25 |
| Unknown* | 146 | $136.01 | OTC Trade |
18:16:57 - 11-Sep-25 |
| Unknown* | 54 | $136.01 | OTC Trade |
18:16:57 - 11-Sep-25 |
| Unknown* | 52 | $136.01 | OTC Trade |
18:16:34 - 11-Sep-25 |
| Unknown* | 148 | $136.01 | OTC Trade |
18:16:34 - 11-Sep-25 |
| Unknown* | 100 | $135.8383 | OTC Trade |
18:15:39 - 11-Sep-25 |
| Unknown* | 200 | $135.76 | OTC Trade |
18:14:37 - 11-Sep-25 |
| Unknown* | 93 | $135.86 | OTC Trade |
18:09:34 - 11-Sep-25 |
| Unknown* | 73 | $135.86 | OTC Trade |
18:09:34 - 11-Sep-25 |
| Unknown* | 22 | $135.86 | OTC Trade |
18:07:50 - 11-Sep-25 |
| Unknown* | 175 | $135.86 | OTC Trade |
18:07:50 - 11-Sep-25 |
| Unknown* | 207 | $135.86 | OTC Trade |
18:06:14 - 11-Sep-25 |
| Unknown* | 108 | $135.86 | OTC Trade |
18:02:27 - 11-Sep-25 |
| Unknown* | 0 | $134.22 | OTC Trade |
16:41:58 - 11-Sep-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
15:42:28 - 11-Sep-25 |
| Unknown* | 0 | $132.77 | OTC Trade |
15:42:24 - 11-Sep-25 |
| Unknown* | 15 | $132.33 | OTC Trade |
15:30:35 - 11-Sep-25 |
| Unknown* | 1 | $133.01 | OTC Trade |
15:18:35 - 11-Sep-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
15:09:47 - 11-Sep-25 |
| Unknown* | 0 | $132.34 | OTC Trade |
15:07:31 - 11-Sep-25 |
| Unknown* | 1 | $132.04 | OTC Trade |
14:47:53 - 11-Sep-25 |
| Unknown* | 1 | $132.04 | OTC Trade |
14:47:53 - 11-Sep-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:42:57 - 11-Sep-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:42:57 - 11-Sep-25 |
| Unknown* | 1 | $131.67 | OTC Trade |
14:42:57 - 11-Sep-25 |
| Unknown* | 1 | $129.7278 | Currency Conversion Negotiated Trade |
14:41:31 - 11-Sep-25 |
| Unknown* | 12 | $130.88 | OTC Trade |
22:15:09 - 10-Sep-25 |
| Unknown* | 90 | $130.00 | OTC Trade |
19:26:36 - 10-Sep-25 |
| Unknown* | 140 | $128.53 | OTC Trade |
15:01:24 - 10-Sep-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:42:54 - 10-Sep-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:42:49 - 10-Sep-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
14:36:53 - 10-Sep-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:36:43 - 10-Sep-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
14:36:41 - 10-Sep-25 |
| Unknown* | 5 | $130.00 | OTC Trade |
14:36:41 - 10-Sep-25 |
| Unknown* | 1 | $130.00 | OTC Trade |
14:36:41 - 10-Sep-25 |
| Unknown* | 0 | $128.88 | OTC Trade |
14:33:14 - 10-Sep-25 |
| Unknown* | 0 | $128.47 | OTC Trade |
14:33:02 - 10-Sep-25 |
| Unknown* | 1 | $123.98 | OTC Trade |
15:34:04 - 09-Sep-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
15:01:47 - 09-Sep-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:00:38 - 09-Sep-25 |
| Unknown* | 0 | $128.00 | OTC Trade |
15:00:38 - 09-Sep-25 |
| Unknown* | 0 | $127.69 | OTC Trade |
15:00:11 - 09-Sep-25 |
| Unknown* | 0 | $126.52 | OTC Trade |
14:37:19 - 09-Sep-25 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:37:13 - 09-Sep-25 |
| Unknown* | 50 | $127.37 | OTC Trade |
13:42:11 - 09-Sep-25 |
| Unknown* | 36 | $127.05 | OTC Trade |
07:20:33 - 09-Sep-25 |
| Unknown* | 12 | $127.66 | OTC Trade |
07:05:32 - 09-Sep-25 |
| Unknown* | 12 | $127.86 | OTC Trade |
07:05:26 - 09-Sep-25 |
| Unknown* | 12 | $128.06 | OTC Trade |
07:05:18 - 09-Sep-25 |
| Unknown* | 34 | $128.22 | OTC Trade |
07:02:52 - 09-Sep-25 |
| Unknown* | 51 | $128.60 | OTC Trade |
07:02:52 - 09-Sep-25 |
| Unknown* | 90 | $125.75 | OTC Trade |
18:03:21 - 08-Sep-25 |
| Unknown* | 100 | $125.82 | OTC Trade |
17:03:51 - 08-Sep-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:43:27 - 08-Sep-25 |
| Unknown* | 1 | $126.08 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 0 | $126.08 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 0 | $126.08 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
14:30:23 - 08-Sep-25 |
| Unknown* | 1 | $125.75 | OTC Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 4 | $120.7853 | OTC Trade |
20:40:20 - 05-Sep-25 |
| Unknown* | 4 | $120.7853 | OTC Trade |
20:40:20 - 05-Sep-25 |
| Unknown* | 400 | $120.4581 | OTC Trade |
19:54:28 - 05-Sep-25 |
| Unknown* | 7 | $121.335 | OTC Trade |
15:13:11 - 05-Sep-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
14:30:26 - 05-Sep-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
14:30:26 - 05-Sep-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
14:30:25 - 05-Sep-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 40 | $120.06 | OTC Trade |
13:49:26 - 05-Sep-25 |
| Unknown* | 200 | $120.06 | OTC Trade |
13:49:26 - 05-Sep-25 |
| Unknown* | 50 | $120.57 | OTC Trade |
13:48:25 - 05-Sep-25 |
| Unknown* | 10 | $116.56 | OTC Trade |
07:20:41 - 05-Sep-25 |
| Unknown* | 15 | $115.11 | OTC Trade |
20:58:37 - 04-Sep-25 |
| Unknown* | 15 | $115.14 | OTC Trade |
20:58:16 - 04-Sep-25 |
| Unknown* | 20 | $114.925 | OTC Trade |
20:45:58 - 04-Sep-25 |
| Unknown* | 20 | $114.6688 | OTC Trade |
19:41:46 - 04-Sep-25 |
| Unknown* | 5 | $114.165 | OTC Trade |
18:58:03 - 04-Sep-25 |
| Unknown* | 50 | $114.01 | OTC Trade |
16:12:54 - 04-Sep-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:30:27 - 04-Sep-25 |
| Unknown* | 120 | $116.00 | OTC Trade |
12:29:38 - 04-Sep-25 |
| Unknown* | 120 | $116.00 | OTC Trade |
12:29:38 - 04-Sep-25 |
| Unknown* | 10 | $120.895 | OTC Trade |
16:33:03 - 03-Sep-25 |
| Unknown* | 80 | $121.135 | OTC Trade |
16:30:40 - 03-Sep-25 |
| Unknown* | 0 | $120.04 | OTC Trade |
15:43:28 - 03-Sep-25 |
| Unknown* | 0 | $119.80 | OTC Trade |
15:43:20 - 03-Sep-25 |
| Unknown* | 70 | $120.363 | OTC Trade |
15:18:21 - 03-Sep-25 |
| Unknown* | 0 | $119.92 | OTC Trade |
14:42:19 - 03-Sep-25 |
| Unknown* | 8 | $121.12 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 1 | $120.33 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 1 | $120.33 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 100 | $116.11 | OTC Trade |
18:00:19 - 02-Sep-25 |
| Unknown* | 10 | $116.155 | OTC Trade |
17:57:55 - 02-Sep-25 |
| Unknown* | 50 | $116.278 | OTC Trade |
17:40:44 - 02-Sep-25 |
| Unknown* | 0 | $115.99 | OTC Trade |
16:26:06 - 02-Sep-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:26:06 - 02-Sep-25 |
| Unknown* | 10 | $115.87 | OTC Trade |
16:26:06 - 02-Sep-25 |
| Unknown* | 50 | $112.00 | OTC Trade |
15:01:58 - 02-Sep-25 |
| Unknown* | 50 | $110.3596 | OTC Trade |
14:56:15 - 02-Sep-25 |
| Unknown* | 1 | $109.91 | OTC Trade |
14:43:42 - 02-Sep-25 |
| Unknown* | 533 | $108.5116 | OTC Trade |
14:39:42 - 02-Sep-25 |
| Unknown* | 1 | $113.36 | OTC Trade |
14:30:36 - 02-Sep-25 |
| Unknown* | 0 | $113.36 | OTC Trade |
14:30:35 - 02-Sep-25 |
| Unknown* | 170 | $111.75 | OTC Trade |
13:44:48 - 02-Sep-25 |
| Unknown* | 10 | $114.76 | OTC Trade |
06:49:09 - 02-Sep-25 |
| Unknown* | 20 | $114.76 | OTC Trade |
05:20:52 - 02-Sep-25 |
| Unknown* | 20 | $114.76 | OTC Trade |
05:19:05 - 02-Sep-25 |
| Unknown* | 30 | $115.06 | OTC Trade |
04:37:08 - 02-Sep-25 |
| Unknown* | 20 | $115.06 | OTC Trade |
04:20:15 - 02-Sep-25 |
| Unknown* | 128 | $115.20 | OTC Trade |
03:51:26 - 02-Sep-25 |
| Unknown* | 3 | $115.41 | OTC Trade |
03:51:26 - 02-Sep-25 |
| Unknown* | 1 | $115.80 | OTC Trade |
03:38:17 - 02-Sep-25 |
| Unknown* | 4 | $115.70 | OTC Trade |
03:38:17 - 02-Sep-25 |
| Unknown* | 1 | $115.55 | OTC Trade |
03:38:17 - 02-Sep-25 |
| Unknown* | 4 | $106.7653 | OTC Trade |
19:10:57 - 29-Aug-25 |
| Unknown* | 4 | $106.7653 | OTC Trade |
19:10:57 - 29-Aug-25 |
| Unknown* | 100 | $106.8211 | OTC Trade |
19:10:07 - 29-Aug-25 |
| Unknown* | 0 | $102.00 | OTC Trade |
14:54:06 - 29-Aug-25 |
| Unknown* | 2 | $101.79 | OTC Trade |
14:41:44 - 29-Aug-25 |
| Unknown* | 30 | $100.9374 | OTC Trade |
19:56:42 - 28-Aug-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
18:52:44 - 28-Aug-25 |
| Unknown* | 0 | $101.53 | OTC Trade |
18:52:35 - 28-Aug-25 |
| Unknown* | 0 | $101.38 | OTC Trade |
18:34:43 - 28-Aug-25 |
| Unknown* | 0 | $101.29 | OTC Trade |
18:34:33 - 28-Aug-25 |
| Unknown* | 2 | $101.07 | OTC Trade |
17:50:23 - 28-Aug-25 |
| Unknown* | 0 | $101.02 | OTC Trade |
17:37:28 - 28-Aug-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
17:37:17 - 28-Aug-25 |
| Unknown* | 0 | $100.76 | OTC Trade |
17:22:01 - 28-Aug-25 |
| Unknown* | 0 | $100.67 | OTC Trade |
17:21:54 - 28-Aug-25 |
| Unknown* | 0 | $100.60 | OTC Trade |
17:19:50 - 28-Aug-25 |
| Unknown* | 0 | $100.51 | OTC Trade |
17:19:42 - 28-Aug-25 |
| Unknown* | 0 | $100.42 | OTC Trade |
17:15:00 - 28-Aug-25 |
| Unknown* | 0 | $100.34 | OTC Trade |
17:14:50 - 28-Aug-25 |
| Unknown* | 0 | $100.21 | OTC Trade |
17:13:02 - 28-Aug-25 |
| Unknown* | 0 | $100.09 | OTC Trade |
17:12:46 - 28-Aug-25 |
| Unknown* | 0 | $100.04 | OTC Trade |
17:00:48 - 28-Aug-25 |
| Unknown* | 0 | $99.96 | OTC Trade |
17:00:39 - 28-Aug-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
16:13:34 - 28-Aug-25 |
| Unknown* | 20 | $101.36 | OTC Trade |
06:52:38 - 28-Aug-25 |
| Unknown* | 30 | $100.4916 | OTC Trade |
16:47:46 - 27-Aug-25 |
| Unknown* | 50 | $101.7512 | OTC Trade |
19:53:05 - 26-Aug-25 |
| Unknown* | 21 | $101.63 | OTC Trade |
17:50:23 - 26-Aug-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:30:29 - 26-Aug-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:30:28 - 26-Aug-25 |
| Unknown* | 238 | $99.08 | OTC Trade |
16:36:47 - 22-Aug-25 |
| Unknown* | 350 | $100.00 | OTC Trade |
16:05:46 - 22-Aug-25 |
| Unknown* | 183 | $99.8952 | OTC Trade |
16:03:42 - 22-Aug-25 |
| Unknown* | 100 | $99.19 | OTC Trade |
15:52:10 - 22-Aug-25 |
| Unknown* | 167 | $97.115 | OTC Trade |
15:26:45 - 22-Aug-25 |
| Unknown* | 1 | $92.6096 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 5 | $92.6096 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 10 | $92.6096 | OTC Trade |
14:30:01 - 22-Aug-25 |