| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $169.422 | OTC Trade |
18:23:02 - 17-Oct-25 |
| Unknown* | 5 | $171.525 | OTC Trade |
17:29:55 - 17-Oct-25 |
| Unknown* | 1 | $177.5395 | OTC Trade |
15:42:36 - 17-Oct-25 |
| Unknown* | 2 | $177.6583 | OTC Trade |
15:41:36 - 17-Oct-25 |
| Unknown* | 8 | $187.17 | OTC Trade |
14:42:05 - 17-Oct-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:34:58 - 17-Oct-25 |
| Unknown* | 7 | $191.19 | OTC Trade |
14:34:01 - 17-Oct-25 |
| Unknown* | 30 | $195.00 | OTC Trade |
12:36:47 - 17-Oct-25 |
| Unknown* | 30 | $195.00 | OTC Trade |
12:36:47 - 17-Oct-25 |
| Unknown* | 50 | $203.716 | OTC Trade |
19:06:25 - 16-Oct-25 |
| Unknown* | 5 | $204.57 | OTC Trade |
19:04:14 - 16-Oct-25 |
| Unknown* | 1 | $205.19 | OTC Trade |
18:53:05 - 16-Oct-25 |
| Unknown* | 0 | $205.71 | OTC Trade |
18:52:56 - 16-Oct-25 |
| Unknown* | 0 | $205.86 | OTC Trade |
17:23:19 - 16-Oct-25 |
| Unknown* | 0 | $206.88 | OTC Trade |
17:15:52 - 16-Oct-25 |
| Unknown* | 0 | $206.52 | OTC Trade |
17:15:41 - 16-Oct-25 |
| Unknown* | 5 | $204.9278 | OTC Trade |
16:41:57 - 16-Oct-25 |
| Unknown* | 0 | $206.22 | OTC Trade |
16:38:14 - 16-Oct-25 |
| Unknown* | 0 | $205.93 | OTC Trade |
16:38:04 - 16-Oct-25 |
| Unknown* | 1,938 | $205.1655 | OTC Trade |
16:32:20 - 16-Oct-25 |
| Unknown* | 492 | $205.1655 | OTC Trade |
16:32:20 - 16-Oct-25 |
| Unknown* | 600 | $205.40 | OTC Trade |
16:08:01 - 16-Oct-25 |
| Unknown* | 200 | $205.40 | OTC Trade |
16:08:01 - 16-Oct-25 |
| Unknown* | 2 | $203.60 | OTC Trade |
15:49:01 - 16-Oct-25 |
| Unknown* | 0 | $205.84 | OTC Trade |
15:35:37 - 16-Oct-25 |
| Unknown* | 0 | $205.47 | OTC Trade |
15:35:27 - 16-Oct-25 |
| Unknown* | 0 | $205.27 | OTC Trade |
15:33:21 - 16-Oct-25 |
| Unknown* | 0 | $204.82 | OTC Trade |
15:33:13 - 16-Oct-25 |
| Unknown* | 1 | $203.89 | OTC Trade |
15:32:09 - 16-Oct-25 |
| Unknown* | 1 | $204.52 | OTC Trade |
15:32:03 - 16-Oct-25 |
| Unknown* | 0 | $204.65 | OTC Trade |
15:31:43 - 16-Oct-25 |
| Unknown* | 0 | $204.35 | OTC Trade |
15:31:33 - 16-Oct-25 |
| Unknown* | 0 | $204.23 | OTC Trade |
15:30:18 - 16-Oct-25 |
| Unknown* | 0 | $203.41 | OTC Trade |
15:30:09 - 16-Oct-25 |
| Unknown* | 0 | $203.20 | OTC Trade |
15:27:59 - 16-Oct-25 |
| Unknown* | 0 | $202.59 | OTC Trade |
15:27:49 - 16-Oct-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
15:23:27 - 16-Oct-25 |
| Unknown* | 0 | $201.64 | OTC Trade |
15:23:17 - 16-Oct-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
15:22:35 - 16-Oct-25 |
| Unknown* | 0 | $201.17 | OTC Trade |
15:22:28 - 16-Oct-25 |
| Unknown* | 0 | $200.90 | OTC Trade |
15:19:17 - 16-Oct-25 |
| Unknown* | 0 | $200.46 | OTC Trade |
15:19:09 - 16-Oct-25 |
| Unknown* | 0 | $200.13 | OTC Trade |
15:18:19 - 16-Oct-25 |
| Unknown* | 0 | $199.79 | OTC Trade |
15:18:11 - 16-Oct-25 |
| Unknown* | 0 | $199.47 | OTC Trade |
15:16:54 - 16-Oct-25 |
| Unknown* | 0 | $199.04 | OTC Trade |
15:16:46 - 16-Oct-25 |
| Unknown* | 0 | $198.88 | OTC Trade |
15:13:16 - 16-Oct-25 |
| Unknown* | 0 | $198.18 | OTC Trade |
15:13:06 - 16-Oct-25 |
| Unknown* | 3 | $196.20 | OTC Trade |
15:05:34 - 16-Oct-25 |
| Unknown* | 0 | $196.29 | OTC Trade |
15:04:53 - 16-Oct-25 |
| Unknown* | 0 | $196.29 | OTC Trade |
15:04:53 - 16-Oct-25 |
| Unknown* | 0 | $197.70 | OTC Trade |
14:43:46 - 16-Oct-25 |
| Unknown* | 0 | $197.51 | OTC Trade |
14:43:39 - 16-Oct-25 |
| Unknown* | 0 | $197.41 | OTC Trade |
14:43:05 - 16-Oct-25 |
| Unknown* | 0 | $196.91 | OTC Trade |
14:42:54 - 16-Oct-25 |
| Unknown* | 0 | $196.37 | OTC Trade |
14:41:12 - 16-Oct-25 |
| Unknown* | 0 | $195.66 | OTC Trade |
14:41:03 - 16-Oct-25 |
| Unknown* | 1 | $194.52 | OTC Trade |
14:33:12 - 16-Oct-25 |
| Unknown* | 1 | $195.15 | OTC Trade |
14:33:06 - 16-Oct-25 |
| Unknown* | 3 | $196.46 | OTC Trade |
14:30:43 - 16-Oct-25 |
| Unknown* | 5 | $198.00 | OTC Trade |
13:07:10 - 16-Oct-25 |
| Unknown* | 39 | $194.00 | OTC Trade |
20:25:54 - 15-Oct-25 |
| Unknown* | 1 | $190.7204 | OTC Trade |
18:33:31 - 15-Oct-25 |
| Unknown* | 1,000 | $190.72 | OTC Trade |
18:30:52 - 15-Oct-25 |
| Unknown* | 1 | $190.75 | OTC Trade |
16:05:22 - 15-Oct-25 |
| Unknown* | 1 | $191.23 | OTC Trade |
16:05:16 - 15-Oct-25 |
| Unknown* | 0 | $189.41 | OTC Trade |
15:08:23 - 15-Oct-25 |
| Unknown* | 0 | $188.90 | OTC Trade |
15:08:12 - 15-Oct-25 |
| Unknown* | 30 | $189.00 | OTC Trade |
15:07:01 - 15-Oct-25 |
| Unknown* | 1,000 | $188.90 | OTC Trade |
15:06:25 - 15-Oct-25 |
| Unknown* | 0 | $188.76 | OTC Trade |
15:03:59 - 15-Oct-25 |
| Unknown* | 0 | $188.35 | OTC Trade |
15:03:51 - 15-Oct-25 |
| Unknown* | 3 | $186.60 | OTC Trade |
15:00:20 - 15-Oct-25 |
| Unknown* | 1 | $186.47 | OTC Trade |
14:54:54 - 15-Oct-25 |
| Unknown* | 1 | $186.85 | OTC Trade |
14:54:49 - 15-Oct-25 |
| Unknown* | 100 | $187.85411 | OTC Trade |
14:43:28 - 15-Oct-25 |
| Unknown* | 0 | $188.08 | OTC Trade |
14:41:10 - 15-Oct-25 |
| Unknown* | 0 | $187.63 | OTC Trade |
14:40:59 - 15-Oct-25 |
| Unknown* | 0 | $187.48 | OTC Trade |
14:39:37 - 15-Oct-25 |
| Unknown* | 0 | $186.93 | OTC Trade |
14:39:27 - 15-Oct-25 |
| Unknown* | 0 | $186.50 | OTC Trade |
14:35:20 - 15-Oct-25 |
| Unknown* | 0 | $185.81 | OTC Trade |
14:35:13 - 15-Oct-25 |
| Unknown* | 352 | $185.46 | OTC Trade |
14:33:37 - 15-Oct-25 |
| Unknown* | 0 | $185.50 | OTC Trade |
14:33:30 - 15-Oct-25 |
| Unknown* | 0 | $184.71 | OTC Trade |
14:33:22 - 15-Oct-25 |
| Unknown* | 16 | $175.20 | OTC Trade |
14:30:02 - 14-Oct-25 |
| Unknown* | 5 | $175.44 | OTC Trade |
13:55:21 - 14-Oct-25 |
| Unknown* | 30 | $179.18 | OTC Trade |
12:37:47 - 14-Oct-25 |
| Unknown* | 5 | $182.32 | OTC Trade |
00:46:51 - 14-Oct-25 |
| Unknown* | 100 | $182.7776 | OTC Trade |
18:32:15 - 13-Oct-25 |
| Unknown* | 0 | $182.99 | OTC Trade |
17:46:44 - 13-Oct-25 |
| Unknown* | 0 | $182.79 | OTC Trade |
17:46:20 - 13-Oct-25 |
| Unknown* | 0 | $182.88 | OTC Trade |
17:34:00 - 13-Oct-25 |
| Unknown* | 1 | $183.15 | OTC Trade |
17:33:54 - 13-Oct-25 |
| Unknown* | 3 | $182.84 | OTC Trade |
17:14:22 - 13-Oct-25 |
| Unknown* | 0 | $180.74 | OTC Trade |
17:07:21 - 13-Oct-25 |
| Unknown* | 0 | $181.00 | OTC Trade |
17:07:16 - 13-Oct-25 |
| Unknown* | 1 | $177.1081 | OTC Trade |
14:49:43 - 13-Oct-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:30:16 - 13-Oct-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:30:16 - 13-Oct-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
14:30:16 - 13-Oct-25 |
| Unknown* | 181 | $174.11 | OTC Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 20 | $174.36 | OTC Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 3 | $174.37 | OTC Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 20 | $174.65 | OTC Trade |
08:44:05 - 13-Oct-25 |
| Unknown* | 100 | $167.00 | OTC Trade |
21:04:09 - 10-Oct-25 |
| Unknown* | 50 | $161.6205 | OTC Trade |
18:24:54 - 10-Oct-25 |
| Unknown* | 100 | $161.1813 | OTC Trade |
17:59:51 - 10-Oct-25 |
| Unknown* | 8 | $167.27 | OTC Trade |
16:51:55 - 10-Oct-25 |
| Unknown* | 476 | $165.9521 | OTC Trade |
16:31:49 - 10-Oct-25 |
| Unknown* | 0 | $167.33 | OTC Trade |
16:30:52 - 10-Oct-25 |
| Unknown* | 0 | $167.33 | OTC Trade |
16:30:52 - 10-Oct-25 |
| Unknown* | 100 | $162.1023 | OTC Trade |
15:05:40 - 10-Oct-25 |
| Unknown* | 0 | $163.91 | OTC Trade |
15:00:38 - 10-Oct-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
14:30:41 - 10-Oct-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
14:30:40 - 10-Oct-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
14:30:39 - 10-Oct-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
14:30:38 - 10-Oct-25 |
| Unknown* | 0 | $165.78 | OTC Trade |
14:30:38 - 10-Oct-25 |
| Unknown* | 8 | $162.79 | OTC Trade |
08:47:58 - 10-Oct-25 |
| Unknown* | 2 | $165.27 | OTC Trade |
21:05:30 - 09-Oct-25 |
| Unknown* | 7 | $165.1572 | OTC Trade |
20:33:12 - 09-Oct-25 |
| Unknown* | 20 | $160.6278 | OTC Trade |
19:59:55 - 09-Oct-25 |
| Unknown* | 20 | $160.6278 | OTC Trade |
19:59:55 - 09-Oct-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
18:46:44 - 09-Oct-25 |
| Unknown* | 36 | $162.0009 | OTC Trade |
18:45:21 - 09-Oct-25 |
| Unknown* | 20 | $168.632 | OTC Trade |
17:34:57 - 09-Oct-25 |
| Unknown* | 20 | $170.4528 | OTC Trade |
17:23:38 - 09-Oct-25 |
| Unknown* | 1 | $172.18 | OTC Trade |
16:16:00 - 09-Oct-25 |
| Unknown* | 0 | $172.18 | OTC Trade |
16:16:00 - 09-Oct-25 |
| Unknown* | 32 | $171.984 | OTC Trade |
15:38:37 - 09-Oct-25 |
| Unknown* | 1,582 | $171.8796 | OTC Trade |
15:37:54 - 09-Oct-25 |
| Unknown* | 20 | $179.96 | OTC Trade |
19:05:50 - 08-Oct-25 |
| Unknown* | 0 | $182.27 | OTC Trade |
17:45:03 - 08-Oct-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
17:44:56 - 08-Oct-25 |
| Unknown* | 0 | $181.92 | OTC Trade |
17:20:04 - 08-Oct-25 |
| Unknown* | 0 | $181.56 | OTC Trade |
17:19:57 - 08-Oct-25 |
| Unknown* | 14 | $180.8609 | OTC Trade |
17:01:17 - 08-Oct-25 |
| Unknown* | 3 | $180.99 | OTC Trade |
16:52:23 - 08-Oct-25 |
| Unknown* | 20 | $181.5686 | OTC Trade |
16:42:25 - 08-Oct-25 |
| Unknown* | 0 | $180.98 | OTC Trade |
16:30:25 - 08-Oct-25 |
| Unknown* | 0 | $180.76 | OTC Trade |
16:30:16 - 08-Oct-25 |
| Unknown* | 0 | $180.70 | OTC Trade |
16:27:12 - 08-Oct-25 |
| Unknown* | 0 | $180.52 | OTC Trade |
16:27:05 - 08-Oct-25 |
| Unknown* | 1 | $179.00 | OTC Trade |
16:06:02 - 08-Oct-25 |
| Unknown* | 0 | $179.87 | OTC Trade |
15:59:51 - 08-Oct-25 |
| Unknown* | 0 | $179.57 | OTC Trade |
15:59:44 - 08-Oct-25 |
| Unknown* | 0 | $177.59 | OTC Trade |
15:26:28 - 08-Oct-25 |
| Unknown* | 0 | $177.59 | OTC Trade |
15:26:28 - 08-Oct-25 |
| Unknown* | 0 | $177.59 | OTC Trade |
15:26:28 - 08-Oct-25 |
| Unknown* | 113 | $176.98 | OTC Trade |
15:12:47 - 08-Oct-25 |
| Unknown* | 56 | $177.48 | OTC Trade |
14:38:12 - 08-Oct-25 |
| Unknown* | 4 | $176.60 | OTC Trade |
14:30:44 - 08-Oct-25 |
| Unknown* | 8 | $175.17 | OTC Trade |
08:46:08 - 08-Oct-25 |
| Unknown* | 10 | $172.70 | OTC Trade |
16:17:29 - 07-Oct-25 |
| Unknown* | 0 | $170.74 | OTC Trade |
15:06:51 - 07-Oct-25 |
| Unknown* | 100 | $175.9302 | OTC Trade |
20:49:38 - 06-Oct-25 |
| Unknown* | 6 | $176.94 | OTC Trade |
20:27:03 - 06-Oct-25 |
| Unknown* | 130 | $177.00 | OTC Trade |
20:02:35 - 06-Oct-25 |
| Unknown* | 152 | $177.00 | OTC Trade |
20:02:35 - 06-Oct-25 |
| Unknown* | 6 | $177.3721 | OTC Trade |
19:40:02 - 06-Oct-25 |
| Unknown* | 20 | $178.1279 | OTC Trade |
18:25:58 - 06-Oct-25 |
| Unknown* | 7 | $177.245 | OTC Trade |
15:53:49 - 06-Oct-25 |
| Unknown* | 3 | $176.68 | OTC Trade |
14:49:05 - 06-Oct-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:40:46 - 06-Oct-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:40:37 - 06-Oct-25 |
| Unknown* | 0 | $175.07 | OTC Trade |
14:40:32 - 06-Oct-25 |
| Unknown* | 0 | $175.41 | OTC Trade |
14:40:26 - 06-Oct-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
14:37:14 - 06-Oct-25 |
| Unknown* | 0 | $174.23 | OTC Trade |
14:37:05 - 06-Oct-25 |
| Unknown* | 3 | $170.18 | OTC Trade |
14:31:12 - 06-Oct-25 |
| Unknown* | 24 | $171.35 | OTC Trade |
09:14:34 - 06-Oct-25 |
| Unknown* | 415 | $164.64 | OTC Trade |
15:38:38 - 03-Oct-25 |
| Unknown* | 415 | $164.64 | OTC Trade |
15:13:16 - 03-Oct-25 |
| Unknown* | 410 | $166.60 | OTC Trade |
14:56:33 - 03-Oct-25 |
| Unknown* | 1 | $168.155 | OTC Trade |
14:41:59 - 03-Oct-25 |
| Unknown* | 3 | $166.86 | OTC Trade |
14:30:21 - 03-Oct-25 |
| Unknown* | 3 | $166.86 | OTC Trade |
14:30:21 - 03-Oct-25 |
| Unknown* | 2 | $166.86 | OTC Trade |
14:30:20 - 03-Oct-25 |
| Unknown* | 100 | $164.50591 | OTC Trade |
20:23:31 - 02-Oct-25 |
| Unknown* | 36 | $155.82 | OTC Trade |
17:14:08 - 02-Oct-25 |
| Unknown* | 8 | $153.415 | OTC Trade |
16:52:18 - 02-Oct-25 |
| Unknown* | 100 | $154.4976 | OTC Trade |
16:22:25 - 02-Oct-25 |
| Unknown* | 155 | $153.857 | OTC Trade |
15:54:43 - 02-Oct-25 |
| Unknown* | 27 | $154.00 | OTC Trade |
15:47:29 - 02-Oct-25 |
| Unknown* | 167 | $154.00 | OTC Trade |
15:47:29 - 02-Oct-25 |
| Unknown* | 1,193 | $154.1608 | OTC Trade |
15:46:40 - 02-Oct-25 |
| Unknown* | 587 | $156.838 | OTC Trade |
15:37:43 - 02-Oct-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
15:33:15 - 02-Oct-25 |
| Unknown* | 0 | $161.98 | OTC Trade |
15:17:36 - 02-Oct-25 |
| Unknown* | 155 | $163.00 | OTC Trade |
15:08:52 - 02-Oct-25 |
| Unknown* | 100 | $166.3853 | OTC Trade |
19:24:29 - 01-Oct-25 |
| Unknown* | 50 | $167.9832 | OTC Trade |
17:15:38 - 01-Oct-25 |
| Unknown* | 0 | $169.08 | OTC Trade |
15:06:17 - 01-Oct-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
14:55:03 - 01-Oct-25 |
| Unknown* | 0 | $170.12 | OTC Trade |
14:54:58 - 01-Oct-25 |
| Unknown* | 150 | $168.62 | OTC Trade |
14:49:45 - 01-Oct-25 |
| Unknown* | 0 | $170.36 | OTC Trade |
14:47:34 - 01-Oct-25 |
| Unknown* | 0 | $170.02 | OTC Trade |
14:47:26 - 01-Oct-25 |
| Unknown* | 0 | $169.48 | OTC Trade |
14:44:10 - 01-Oct-25 |