| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $166.13 | OTC Trade |
10:58:06 - 13-Nov-25 |
| Unknown* | 300 | $166.93 | OTC Trade |
10:42:53 - 13-Nov-25 |
| Unknown* | 4 | $163.525 | OTC Trade |
19:38:17 - 12-Nov-25 |
| Unknown* | 0 | $162.95 | OTC Trade |
18:06:39 - 12-Nov-25 |
| Unknown* | 50 | $163.4635 | OTC Trade |
17:34:24 - 12-Nov-25 |
| Unknown* | 1 | $162.40 | OTC Trade |
17:21:17 - 12-Nov-25 |
| Unknown* | 50 | $161.3839 | OTC Trade |
16:54:48 - 12-Nov-25 |
| Unknown* | 24 | $159.375 | OTC Trade |
15:36:04 - 12-Nov-25 |
| Unknown* | 65 | $148.6273 | OTC Trade |
16:18:04 - 11-Nov-25 |
| Unknown* | 1 | $152.09 | OTC Trade |
14:30:40 - 11-Nov-25 |
| Unknown* | 4 | $152.25 | OTC Trade |
19:14:44 - 10-Nov-25 |
| Unknown* | 0 | $151.53 | OTC Trade |
15:31:48 - 10-Nov-25 |
| Unknown* | 0 | $151.53 | OTC Trade |
15:31:48 - 10-Nov-25 |
| Unknown* | 1 | $151.90 | OTC Trade |
15:11:32 - 10-Nov-25 |
| Unknown* | 25 | $150.6809 | OTC Trade |
14:56:35 - 10-Nov-25 |
| Unknown* | 274 | $147.98 | OTC Trade |
14:32:33 - 10-Nov-25 |
| Unknown* | 600 | $147.15 | OTC Trade |
09:26:53 - 10-Nov-25 |
| Unknown* | 573 | $147.09 | OTC Trade |
09:11:13 - 10-Nov-25 |
| Unknown* | 194 | $137.54 | OTC Trade |
21:11:56 - 07-Nov-25 |
| Unknown* | 100 | $132.495 | OTC Trade |
15:09:06 - 07-Nov-25 |
| Unknown* | 300 | $131.75 | OTC Trade |
14:27:32 - 07-Nov-25 |
| Unknown* | 300 | $132.06 | OTC Trade |
13:07:30 - 07-Nov-25 |
| Unknown* | 34 | $133.5695 | OTC Trade |
19:36:20 - 06-Nov-25 |
| Unknown* | 0 | $134.09 | OTC Trade |
15:31:43 - 06-Nov-25 |
| Unknown* | 1 | $135.4089 | OTC Trade |
14:41:50 - 06-Nov-25 |
| Unknown* | 300 | $133.23 | OTC Trade |
12:53:36 - 06-Nov-25 |
| Unknown* | 14 | $126.8934 | OTC Trade |
15:50:42 - 05-Nov-25 |
| Unknown* | 0 | $125.09 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $127.21 | OTC Trade |
14:30:23 - 05-Nov-25 |
| Unknown* | 200 | $122.355 | OTC Trade |
19:47:25 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 1 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 1 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 0 | $124.94 | OTC Trade |
17:39:43 - 04-Nov-25 |
| Unknown* | 4 | $124.94 | OTC Trade |
17:39:42 - 04-Nov-25 |
| Unknown* | 1 | $124.94 | OTC Trade |
17:39:42 - 04-Nov-25 |
| Unknown* | 1 | $128.2661 | OTC Trade |
14:58:23 - 04-Nov-25 |
| Unknown* | 100 | $135.255 | OTC Trade |
19:54:58 - 03-Nov-25 |
| Unknown* | 100 | $133.82 | OTC Trade |
18:29:36 - 03-Nov-25 |
| Unknown* | 100 | $133.82 | OTC Trade |
18:29:36 - 03-Nov-25 |
| Unknown* | 113 | $135.395 | OTC Trade |
15:29:17 - 03-Nov-25 |
| Unknown* | 12 | $136.8525 | OTC Trade |
16:16:39 - 31-Oct-25 |
| Unknown* | 1 | $141.25 | OTC Trade |
07:06:42 - 31-Oct-25 |
| Unknown* | 41 | $141.26 | OTC Trade |
07:06:42 - 31-Oct-25 |
| Unknown* | 100 | $141.25 | OTC Trade |
07:06:42 - 31-Oct-25 |
| Unknown* | 15 | $142.00 | OTC Trade |
17:04:40 - 30-Oct-25 |
| Unknown* | 14 | $142.08 | OTC Trade |
15:45:19 - 30-Oct-25 |
| Unknown* | 8 | $139.81 | OTC Trade |
07:36:46 - 30-Oct-25 |
| Unknown* | 200 | $139.00 | OTC Trade |
18:36:47 - 29-Oct-25 |
| Unknown* | 14 | $142.17 | OTC Trade |
18:31:49 - 29-Oct-25 |
| Unknown* | 274 | $142.9519 | OTC Trade |
15:54:02 - 29-Oct-25 |
| Unknown* | 238 | $143.4014 | OTC Trade |
15:47:14 - 29-Oct-25 |
| Unknown* | 50 | $144.5634 | OTC Trade |
15:41:11 - 29-Oct-25 |
| Unknown* | 67 | $144.8957 | OTC Trade |
14:45:13 - 29-Oct-25 |
| Unknown* | 3 | $145.02 | OTC Trade |
14:11:25 - 29-Oct-25 |
| Unknown* | 2 | $145.08 | OTC Trade |
13:30:28 - 29-Oct-25 |
| Unknown* | 200 | $137.923 | OTC Trade |
18:30:54 - 28-Oct-25 |
| Unknown* | 14 | $138.50 | OTC Trade |
17:24:58 - 28-Oct-25 |
| Unknown* | 2 | $136.51 | OTC Trade |
16:00:35 - 28-Oct-25 |
| Unknown* | 2 | $134.06 | OTC Trade |
13:55:59 - 28-Oct-25 |
| Unknown* | 70 | $133.1094 | OTC Trade |
19:42:44 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:20 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 4 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $133.54 | OTC Trade |
18:41:19 - 27-Oct-25 |
| Unknown* | 0 | $134.32 | OTC Trade |
17:50:03 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 0 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 4 | $129.86 | OTC Trade |
15:55:24 - 27-Oct-25 |
| Unknown* | 35 | $127.7573 | OTC Trade |
14:53:55 - 27-Oct-25 |
| Unknown* | 2 | $128.66 | OTC Trade |
14:41:35 - 27-Oct-25 |
| Unknown* | 0 | $129.47 | OTC Trade |
14:27:24 - 27-Oct-25 |
| Unknown* | 1 | $129.7066 | OTC Trade |
14:23:50 - 27-Oct-25 |
| Unknown* | 8 | $129.30 | OTC Trade |
14:23:16 - 27-Oct-25 |
| Unknown* | 7 | $129.20 | OTC Trade |
14:23:08 - 27-Oct-25 |
| Unknown* | 0 | $136.11 | OTC Trade |
13:58:07 - 27-Oct-25 |
| Unknown* | 1 | $139.5978 | OTC Trade |
13:36:34 - 27-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:38 - 27-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:38 - 27-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:36 - 27-Oct-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
13:30:36 - 27-Oct-25 |
| Unknown* | 714 | $136.50 | OTC Trade |
11:33:58 - 27-Oct-25 |
| Unknown* | 10 | $147.5214 | OTC Trade |
18:15:44 - 24-Oct-25 |
| Unknown* | 0 | $149.79 | OTC Trade |
15:13:38 - 24-Oct-25 |
| Unknown* | 0 | $145.25 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 7 | $149.78 | OTC Trade |
16:06:30 - 23-Oct-25 |
| Unknown* | 238 | $151.3255 | OTC Trade |
14:57:07 - 23-Oct-25 |
| Unknown* | 238 | $150.4057 | OTC Trade |
14:51:44 - 23-Oct-25 |
| Unknown* | 238 | $150.4646 | OTC Trade |
14:45:12 - 23-Oct-25 |
| Unknown* | 100 | $150.70 | OTC Trade |
14:41:08 - 23-Oct-25 |
| Unknown* | 30 | $142.2481 | OTC Trade |
19:30:06 - 22-Oct-25 |
| Unknown* | 50 | $142.79 | OTC Trade |
19:23:33 - 22-Oct-25 |
| Unknown* | 3 | $140.68 | OTC Trade |
17:45:34 - 22-Oct-25 |
| Unknown* | 8 | $140.9056 | OTC Trade |
17:40:18 - 22-Oct-25 |
| Unknown* | 904 | $138.6634 | OTC Trade |
17:10:03 - 22-Oct-25 |
| Unknown* | 8 | $138.48 | OTC Trade |
16:31:18 - 22-Oct-25 |
| Unknown* | 3 | $145.83 | OTC Trade |
15:03:02 - 22-Oct-25 |
| Unknown* | 1 | $145.71 | OTC Trade |
14:58:50 - 22-Oct-25 |
| Unknown* | 85 | $145.1547 | OTC Trade |
14:58:30 - 22-Oct-25 |
| Unknown* | 100 | $144.55 | OTC Trade |
14:39:34 - 22-Oct-25 |
| Unknown* | 0 | $143.69 | OTC Trade |
14:35:29 - 22-Oct-25 |
| Unknown* | 1 | $135.23 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 1 | $135.13 | OTC Trade |
14:30:05 - 22-Oct-25 |
| Unknown* | 3 | $134.00 | OTC Trade |
12:14:55 - 22-Oct-25 |
| Unknown* | 8 | $147.76 | OTC Trade |
08:06:44 - 22-Oct-25 |
| Unknown* | 8 | $149.23 | OTC Trade |
08:04:37 - 22-Oct-25 |
| Unknown* | 8 | $149.26 | OTC Trade |
08:04:04 - 22-Oct-25 |
| Unknown* | 8 | $149.78 | OTC Trade |
08:02:34 - 22-Oct-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
16:59:18 - 21-Oct-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
16:59:18 - 21-Oct-25 |
| Unknown* | 0 | $145.69 | OTC Trade |
16:53:50 - 21-Oct-25 |
| Unknown* | 1 | $147.14 | OTC Trade |
16:46:50 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:45 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:45 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 4 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $146.11 | OTC Trade |
16:44:44 - 21-Oct-25 |
| Unknown* | 0 | $144.94 | OTC Trade |
16:15:19 - 21-Oct-25 |
| Unknown* | 0 | $145.57 | OTC Trade |
16:10:58 - 21-Oct-25 |
| Unknown* | 0 | $144.77 | OTC Trade |
15:48:06 - 21-Oct-25 |
| Unknown* | 0 | $143.34 | OTC Trade |
15:30:18 - 21-Oct-25 |
| Unknown* | 100 | $147.91 | OTC Trade |
15:13:43 - 21-Oct-25 |
| Unknown* | 70 | $146.8874 | OTC Trade |
14:57:39 - 21-Oct-25 |
| Unknown* | 15 | $148.96 | OTC Trade |
14:53:09 - 21-Oct-25 |
| Unknown* | 50 | $148.3731 | OTC Trade |
14:51:46 - 21-Oct-25 |
| Unknown* | 0 | $148.94 | OTC Trade |
14:47:22 - 21-Oct-25 |
| Unknown* | 100 | $149.3984 | OTC Trade |
14:46:49 - 21-Oct-25 |
| Unknown* | 2 | $150.75 | OTC Trade |
14:46:09 - 21-Oct-25 |
| Unknown* | 100 | $152.12 | OTC Trade |
14:40:46 - 21-Oct-25 |
| Unknown* | 1 | $153.1537 | OTC Trade |
14:37:29 - 21-Oct-25 |
| Unknown* | 282 | $152.9784 | OTC Trade |
14:36:16 - 21-Oct-25 |
| Unknown* | 1 | $154.34 | OTC Trade |
14:33:02 - 21-Oct-25 |
| Unknown* | 0 | $152.19 | OTC Trade |
14:30:08 - 21-Oct-25 |
| Unknown* | 1 | $157.49 | OTC Trade |
14:13:13 - 21-Oct-25 |
| Unknown* | 1 | $183.70 | OTC Trade |
20:13:52 - 20-Oct-25 |
| Unknown* | 30 | $182.6945 | OTC Trade |
17:03:34 - 20-Oct-25 |
| Unknown* | 35 | $183.7774 | OTC Trade |
16:01:14 - 20-Oct-25 |
| Unknown* | 5 | $182.27 | OTC Trade |
15:53:20 - 20-Oct-25 |
| Unknown* | 1 | $179.50 | OTC Trade |
14:58:38 - 20-Oct-25 |
| Unknown* | 16 | $177.485 | OTC Trade |
14:37:43 - 20-Oct-25 |
| Unknown* | 40 | $174.84 | OTC Trade |
01:02:41 - 20-Oct-25 |
| Unknown* | 20 | $174.84 | OTC Trade |
01:02:24 - 20-Oct-25 |
| Unknown* | 6 | $174.84 | OTC Trade |
01:00:16 - 20-Oct-25 |
| Unknown* | 30 | $172.1513 | OTC Trade |
20:56:29 - 17-Oct-25 |
| Unknown* | 30 | $172.1513 | OTC Trade |
20:56:29 - 17-Oct-25 |
| Unknown* | 1 | $169.422 | OTC Trade |
18:23:02 - 17-Oct-25 |
| Unknown* | 5 | $171.525 | OTC Trade |
17:29:55 - 17-Oct-25 |
| Unknown* | 1 | $177.5395 | OTC Trade |
15:42:36 - 17-Oct-25 |
| Unknown* | 2 | $177.6583 | OTC Trade |
15:41:36 - 17-Oct-25 |
| Unknown* | 8 | $187.17 | OTC Trade |
14:42:05 - 17-Oct-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:34:58 - 17-Oct-25 |
| Unknown* | 7 | $191.19 | OTC Trade |
14:34:01 - 17-Oct-25 |
| Unknown* | 30 | $195.00 | OTC Trade |
12:36:47 - 17-Oct-25 |
| Unknown* | 30 | $195.00 | OTC Trade |
12:36:47 - 17-Oct-25 |