| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $83.1144 | OTC Trade |
17:55:49 - 06-Jun-25 |
| Unknown* | 1 | $84.23856 | Currency Conversion Negotiated Trade |
16:55:59 - 06-Jun-25 |
| Unknown* | 15 | $83.195 | OTC Trade |
16:01:53 - 06-Jun-25 |
| Unknown* | 1 | $83.96 | OTC Trade |
15:29:11 - 06-Jun-25 |
| Unknown* | 11 | $87.51 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 10 | $88.24 | OTC Trade |
07:11:50 - 06-Jun-25 |
| Unknown* | 10 | $86.97 | OTC Trade |
17:20:17 - 05-Jun-25 |
| Unknown* | 50 | $85.9501 | OTC Trade |
16:55:23 - 05-Jun-25 |
| Unknown* | 25 | $87.04 | OTC Trade |
16:32:28 - 05-Jun-25 |
| Unknown* | 200 | $88.55908 | OTC Trade |
15:55:15 - 05-Jun-25 |
| Unknown* | 199 | $88.16 | OTC Trade |
15:48:30 - 05-Jun-25 |
| Unknown* | 801 | $88.16 | OTC Trade |
15:48:30 - 05-Jun-25 |
| Unknown* | 600 | $89.024 | OTC Trade |
15:18:18 - 05-Jun-25 |
| Unknown* | 5 | $89.0653 | OTC Trade |
15:04:05 - 05-Jun-25 |
| Unknown* | 334 | $89.63 | OTC Trade |
14:37:43 - 05-Jun-25 |
| Unknown* | 1,000 | $89.8562 | OTC Trade |
14:37:02 - 05-Jun-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
08:34:59 - 04-Jun-25 |
| Unknown* | 8 | $83.94 | OTC Trade |
08:34:59 - 04-Jun-25 |
| Unknown* | 10 | $83.86 | OTC Trade |
08:33:17 - 04-Jun-25 |
| Unknown* | 30 | $81.28 | OTC Trade |
08:49:58 - 03-Jun-25 |
| Unknown* | 10 | $84.5699 | OTC Trade |
17:06:06 - 02-Jun-25 |
| Unknown* | 40 | $84.68 | OTC Trade |
16:02:36 - 02-Jun-25 |
| Unknown* | 286 | $83.929 | OTC Trade |
14:53:52 - 02-Jun-25 |
| Unknown* | 60 | $78.25 | OTC Trade |
12:29:55 - 02-Jun-25 |
| Unknown* | 500 | $73.928 | OTC Trade |
19:16:07 - 30-May-25 |
| Unknown* | 100 | $73.928 | OTC Trade |
19:16:07 - 30-May-25 |
| Unknown* | 100 | $73.9295 | OTC Trade |
19:16:07 - 30-May-25 |
| Unknown* | 100 | $72.425 | OTC Trade |
15:00:00 - 30-May-25 |
| Unknown* | 14 | $73.02 | Negotiated Trade |
14:47:36 - 30-May-25 |
| Unknown* | 0 | $72.61 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 1 | $72.19 | OTC Trade |
16:38:15 - 28-May-25 |
| Unknown* | 1 | $72.1609 | OTC Trade |
16:34:57 - 28-May-25 |
| Unknown* | 0 | $72.90 | OTC Trade |
15:53:50 - 27-May-25 |
| Unknown* | 280 | $72.60753 | OTC Trade |
15:21:43 - 27-May-25 |
| Unknown* | 930 | $72.5488 | OTC Trade |
14:51:08 - 27-May-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 15 | $73.45 | OTC Trade |
13:52:14 - 23-May-25 |
| Unknown* | 100 | $70.6288 | OTC Trade |
18:35:51 - 22-May-25 |
| Unknown* | 40 | $72.25 | OTC Trade |
06:05:54 - 22-May-25 |
| Unknown* | 70 | $71.215 | OTC Trade |
17:15:26 - 21-May-25 |
| Unknown* | 25 | $70.24 | OTC Trade |
15:49:05 - 21-May-25 |
| Unknown* | 15 | $69.4825 | OTC Trade |
15:19:45 - 21-May-25 |
| Unknown* | 1 | $69.7345 | OTC Trade |
14:49:56 - 21-May-25 |
| Unknown* | 102 | $67.8455 | OTC Trade |
20:44:46 - 20-May-25 |
| Unknown* | 67 | $67.7129 | OTC Trade |
19:12:53 - 20-May-25 |
| Unknown* | 90 | $67.5362 | OTC Trade |
18:53:38 - 20-May-25 |
| Unknown* | 100 | $67.485 | OTC Trade |
18:52:11 - 20-May-25 |
| Unknown* | 50 | $66.7162 | OTC Trade |
17:09:20 - 20-May-25 |
| Unknown* | 211 | $66.55 | OTC Trade |
16:49:16 - 20-May-25 |
| Unknown* | 100 | $66.53 | OTC Trade |
16:22:04 - 20-May-25 |
| Unknown* | 200 | $66.5128 | OTC Trade |
16:22:04 - 20-May-25 |
| Unknown* | 200 | $66.515 | OTC Trade |
16:22:04 - 20-May-25 |
| Unknown* | 20 | $66.6074 | OTC Trade |
16:19:30 - 20-May-25 |
| Unknown* | 110 | $66.4044 | OTC Trade |
16:11:37 - 20-May-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
15:29:25 - 20-May-25 |
| Unknown* | 4 | $66.25 | OTC Trade |
15:13:58 - 20-May-25 |
| Unknown* | 200 | $64.29 | OTC Trade |
20:54:42 - 19-May-25 |
| Unknown* | 400 | $64.29 | OTC Trade |
20:54:42 - 19-May-25 |
| Unknown* | 200 | $64.29 | OTC Trade |
20:54:42 - 19-May-25 |
| Unknown* | 250 | $63.7485 | OTC Trade |
16:20:24 - 19-May-25 |
| Unknown* | 7 | $63.62 | OTC Trade |
15:32:49 - 19-May-25 |
| Unknown* | 7 | $63.26 | OTC Trade |
14:47:46 - 19-May-25 |
| Unknown* | 1 | $63.05 | OTC Trade |
14:30:59 - 19-May-25 |
| Unknown* | 50 | $60.77 | OTC Trade |
20:46:46 - 16-May-25 |
| Unknown* | 200 | $60.945 | OTC Trade |
20:38:46 - 16-May-25 |
| Unknown* | 250 | $60.825 | OTC Trade |
20:21:12 - 16-May-25 |
| Unknown* | 2 | $59.78 | OTC Trade |
16:40:15 - 16-May-25 |
| Unknown* | 10 | $61.148 | OTC Trade |
16:39:34 - 15-May-25 |
| Unknown* | 1 | $61.177 | OTC Trade |
15:26:11 - 15-May-25 |
| Unknown* | 98 | $59.4028 | OTC Trade |
20:48:48 - 14-May-25 |
| Unknown* | 100 | $59.3975 | OTC Trade |
20:48:48 - 14-May-25 |
| Unknown* | 25 | $60.07 | OTC Trade |
14:24:00 - 14-May-25 |
| Unknown* | 1,000 | $62.835 | OTC Trade |
20:44:42 - 13-May-25 |
| Unknown* | 100 | $62.52 | OTC Trade |
16:13:59 - 13-May-25 |
| Unknown* | 30 | $62.03 | OTC Trade |
15:10:34 - 13-May-25 |
| Unknown* | 53 | $62.498 | OTC Trade |
20:57:45 - 12-May-25 |
| Unknown* | 200 | $62.41 | OTC Trade |
20:55:57 - 12-May-25 |
| Unknown* | 200 | $62.412 | OTC Trade |
20:55:57 - 12-May-25 |
| Unknown* | 100 | $62.6272 | OTC Trade |
20:46:24 - 12-May-25 |
| Unknown* | 100 | $62.625 | OTC Trade |
20:46:24 - 12-May-25 |
| Unknown* | 100 | $62.02 | OTC Trade |
19:08:21 - 12-May-25 |
| Unknown* | 50 | $64.4734 | OTC Trade |
15:20:20 - 12-May-25 |
| Unknown* | 1,000 | $64.4461 | OTC Trade |
15:02:05 - 12-May-25 |
| Unknown* | 1 | $65.811 | OTC Trade |
14:45:15 - 12-May-25 |
| Unknown* | 100 | $72.7425 | OTC Trade |
16:08:46 - 09-May-25 |
| Unknown* | 2 | $70.6158 | OTC Trade |
15:08:51 - 09-May-25 |
| Unknown* | 15 | $68.975 | OTC Trade |
20:38:58 - 08-May-25 |
| Unknown* | 100 | $69.60 | OTC Trade |
18:10:24 - 08-May-25 |
| Unknown* | 100 | $69.60 | OTC Trade |
18:10:24 - 08-May-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
16:27:38 - 07-May-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:30:26 - 07-May-25 |
| Unknown* | 5 | $72.00 | OTC Trade |
05:37:37 - 07-May-25 |
| Unknown* | 200 | $74.058 | OTC Trade |
20:37:22 - 06-May-25 |
| Unknown* | 200 | $74.05667 | OTC Trade |
20:37:22 - 06-May-25 |
| Unknown* | 100 | $73.052 | OTC Trade |
19:28:34 - 06-May-25 |
| Unknown* | 300 | $73.0528 | OTC Trade |
19:28:34 - 06-May-25 |
| Unknown* | 100 | $73.055 | OTC Trade |
19:28:34 - 06-May-25 |
| Unknown* | 6 | $70.71 | OTC Trade |
15:46:54 - 06-May-25 |
| Unknown* | 0 | $70.31 | OTC Trade |
15:33:54 - 06-May-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:30:09 - 06-May-25 |
| Unknown* | 75 | $70.01 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 5 | $69.93 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 5 | $69.90 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 5 | $69.85 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 5 | $69.80 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 5 | $69.75 | OTC Trade |
05:59:51 - 06-May-25 |
| Unknown* | 1 | $64.015 | OTC Trade |
14:44:04 - 02-May-25 |
| Unknown* | 1 | $62.97 | OTC Trade |
14:56:09 - 01-May-25 |
| Unknown* | 100 | $64.108 | OTC Trade |
14:33:25 - 01-May-25 |
| Unknown* | 100 | $64.0825 | OTC Trade |
14:33:25 - 01-May-25 |
| Unknown* | 70 | $66.59 | OTC Trade |
15:34:07 - 30-Apr-25 |
| Unknown* | 15 | $66.41 | OTC Trade |
14:59:03 - 30-Apr-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
14:58:52 - 30-Apr-25 |
| Unknown* | 2 | $67.16 | OTC Trade |
16:19:40 - 28-Apr-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
17:52:30 - 24-Apr-25 |
| Unknown* | 100 | $67.688 | OTC Trade |
20:03:31 - 23-Apr-25 |
| Unknown* | 0 | $67.86 | OTC Trade |
16:19:36 - 23-Apr-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
15:03:26 - 23-Apr-25 |
| Unknown* | 2 | $74.38 | OTC Trade |
17:58:52 - 22-Apr-25 |
| Unknown* | 330 | $73.872 | OTC Trade |
17:30:49 - 22-Apr-25 |
| Unknown* | 94 | $73.872 | OTC Trade |
17:30:48 - 22-Apr-25 |
| Unknown* | 200 | $73.872 | OTC Trade |
17:30:48 - 22-Apr-25 |
| Unknown* | 28 | $73.8701 | OTC Trade |
17:30:48 - 22-Apr-25 |
| Unknown* | 100 | $74.165 | OTC Trade |
17:28:21 - 22-Apr-25 |
| Unknown* | 0 | $74.65 | OTC Trade |
17:22:41 - 22-Apr-25 |
| Unknown* | 8,917 | $71.32054 | OTC Trade |
17:04:39 - 22-Apr-25 |
| Unknown* | 30 | $76.0397 | OTC Trade |
16:37:45 - 22-Apr-25 |
| Unknown* | 0 | $76.06 | OTC Trade |
16:34:56 - 22-Apr-25 |
| Unknown* | 15 | $76.96 | OTC Trade |
15:50:46 - 22-Apr-25 |
| Unknown* | 61 | $76.24 | OTC Trade |
14:34:32 - 22-Apr-25 |
| Unknown* | 2 | $78.00 | OTC Trade |
14:30:08 - 22-Apr-25 |
| Unknown* | 300 | $78.80 | OTC Trade |
13:24:05 - 22-Apr-25 |
| Unknown* | 5 | $81.59 | OTC Trade |
07:09:07 - 22-Apr-25 |
| Unknown* | 50 | $76.2752 | OTC Trade |
19:53:56 - 21-Apr-25 |
| Unknown* | 200 | $77.50 | OTC Trade |
15:52:24 - 21-Apr-25 |
| Unknown* | 90 | $77.50 | OTC Trade |
15:52:24 - 21-Apr-25 |
| Unknown* | 70 | $78.25 | OTC Trade |
15:38:07 - 21-Apr-25 |
| Unknown* | 94 | $79.755 | OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 12 | $79.92 | OTC Trade |
12:34:30 - 21-Apr-25 |
| Unknown* | 14 | $74.95 | OTC Trade |
22:43:08 - 17-Apr-25 |
| Unknown* | 50 | $74.4256 | OTC Trade |
20:29:01 - 17-Apr-25 |
| Unknown* | 211 | $74.33376 | OTC Trade |
16:18:46 - 17-Apr-25 |
| Unknown* | 2,102 | $72.75111 | OTC Trade |
15:55:33 - 17-Apr-25 |
| Unknown* | 148 | $76.76 | OTC Trade |
07:55:15 - 17-Apr-25 |
| Unknown* | 195 | $76.76 | OTC Trade |
07:55:15 - 17-Apr-25 |
| Unknown* | 91 | $76.72142 | OTC Trade |
19:07:14 - 16-Apr-25 |
| Unknown* | 440 | $77.68 | OTC Trade |
17:46:25 - 16-Apr-25 |
| Unknown* | 540 | $77.9063 | OTC Trade |
16:39:50 - 16-Apr-25 |
| Unknown* | 540 | $77.886 | OTC Trade |
16:34:08 - 16-Apr-25 |
| Unknown* | 411 | $76.885 | OTC Trade |
16:11:50 - 16-Apr-25 |
| Unknown* | 189 | $76.88849 | OTC Trade |
16:11:50 - 16-Apr-25 |
| Unknown* | 100 | $78.11 | OTC Trade |
15:38:57 - 16-Apr-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
15:18:38 - 16-Apr-25 |
| Unknown* | 5 | $78.175 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 3 | $78.02 | OTC Trade |
14:30:06 - 16-Apr-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
15:40:16 - 15-Apr-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:34:08 - 15-Apr-25 |
| Unknown* | 4 | $72.1448 | OTC Trade |
14:34:55 - 15-Apr-25 |
| Unknown* | 108 | $70.6177 | OTC Trade |
20:08:06 - 14-Apr-25 |
| Unknown* | 1 | $69.04 | OTC Trade |
17:28:58 - 14-Apr-25 |
| Unknown* | 25 | $69.32 | OTC Trade |
16:57:08 - 14-Apr-25 |
| Unknown* | 4 | $70.1578 | OTC Trade |
16:30:59 - 14-Apr-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
15:29:28 - 14-Apr-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:30:07 - 14-Apr-25 |
| Unknown* | 30 | $68.87 | OTC Trade |
07:41:58 - 14-Apr-25 |
| Unknown* | 36 | $68.65 | OTC Trade |
02:40:43 - 14-Apr-25 |
| Unknown* | 4 | $69.00 | OTC Trade |
02:40:43 - 14-Apr-25 |
| Unknown* | 50 | $68.00 | OTC Trade |
17:04:35 - 11-Apr-25 |
| Unknown* | 100 | $67.835 | OTC Trade |
16:42:27 - 11-Apr-25 |
| Unknown* | 1 | $67.5082 | OTC Trade |
16:34:57 - 11-Apr-25 |
| Unknown* | 1,540 | $68.5892 | OTC Trade |
14:42:27 - 11-Apr-25 |
| Unknown* | 146 | $67.68 | OTC Trade |
06:30:01 - 11-Apr-25 |
| Unknown* | 10 | $64.15 | OTC Trade |
03:45:20 - 11-Apr-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
16:38:15 - 10-Apr-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
15:29:26 - 10-Apr-25 |
| Unknown* | 100 | $56.49 | OTC Trade |
08:44:18 - 10-Apr-25 |
| Unknown* | 100 | $57.37 | OTC Trade |
08:35:39 - 10-Apr-25 |
| Unknown* | 10 | $55.848 | OTC Trade |
18:26:18 - 09-Apr-25 |
| Unknown* | 5 | $51.80 | OTC Trade |
15:25:04 - 08-Apr-25 |
| Unknown* | 5 | $51.82 | OTC Trade |
15:24:56 - 08-Apr-25 |
| Unknown* | 5 | $48.6839 | OTC Trade |
14:55:42 - 07-Apr-25 |
| Unknown* | 311 | $47.6978 | OTC Trade |
14:48:44 - 07-Apr-25 |
| Unknown* | 11 | $49.7502 | OTC Trade |
18:58:38 - 04-Apr-25 |
| Unknown* | 500 | $49.9778 | OTC Trade |
17:00:34 - 04-Apr-25 |
| Unknown* | 50 | $50.925 | OTC Trade |
16:03:32 - 04-Apr-25 |
| Unknown* | 3 | $53.1859 | OTC Trade |
14:46:11 - 04-Apr-25 |
| Unknown* | 75 | $53.2843 | OTC Trade |
14:41:50 - 04-Apr-25 |
| Unknown* | 0 | $56.53 | OTC Trade |
14:30:38 - 04-Apr-25 |
| Unknown* | 70 | $60.00 | OTC Trade |
20:29:56 - 03-Apr-25 |
| Unknown* | 246 | $60.3572 | OTC Trade |
20:24:58 - 03-Apr-25 |
| Unknown* | 100 | $61.165 | OTC Trade |
16:10:59 - 03-Apr-25 |
| Unknown* | 100 | $61.29 | OTC Trade |
16:10:25 - 03-Apr-25 |
| Unknown* | 5 | $61.2477 | OTC Trade |
16:10:10 - 03-Apr-25 |
| Unknown* | 5 | $57.6396 | OTC Trade |
14:37:13 - 03-Apr-25 |
| Unknown* | 100 | $57.29 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 200 | $57.2201 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 469 | $57.222 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 200 | $57.22 | OTC Trade |
14:35:22 - 03-Apr-25 |
| Unknown* | 1,100 | $57.2352 | OTC Trade |
14:35:21 - 03-Apr-25 |