| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $168.0302 | OTC Trade |
19:11:22 - 27-Mar-26 |
| Unknown* | 125 | $169.4547 | OTC Trade |
18:37:12 - 27-Mar-26 |
| Unknown* | 70 | $171.3003 | OTC Trade |
16:10:57 - 27-Mar-26 |
| Unknown* | 15 | $171.378 | OTC Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 15 | $171.378 | OTC Trade |
15:58:01 - 27-Mar-26 |
| Unknown* | 3 | $165.15 | OTC Trade |
14:21:26 - 27-Mar-26 |
| Unknown* | 3 | $157.2294 | OTC Trade |
13:55:49 - 27-Mar-26 |
| Unknown* | 0 | $163.46 | OTC Trade |
19:00:44 - 26-Mar-26 |
| Unknown* | 2 | $161.061 | OTC Trade |
16:36:40 - 26-Mar-26 |
| Unknown* | 4 | $161.032 | OTC Trade |
16:36:19 - 26-Mar-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
15:42:25 - 26-Mar-26 |
| Unknown* | 0 | $174.10 | OTC Trade |
14:27:55 - 26-Mar-26 |
| Unknown* | 1 | $172.55 | OTC Trade |
13:38:52 - 26-Mar-26 |
| Unknown* | 2 | $166.185 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 50 | $177.8708 | OTC Trade |
19:29:16 - 25-Mar-26 |
| Unknown* | 100 | $180.277 | OTC Trade |
18:45:35 - 25-Mar-26 |
| Unknown* | 5 | $180.7982 | OTC Trade |
18:38:40 - 25-Mar-26 |
| Unknown* | 20 | $182.7671 | OTC Trade |
15:37:21 - 25-Mar-26 |
| Unknown* | 78 | $183.00 | OTC Trade |
14:32:58 - 25-Mar-26 |
| Unknown* | 4 | $181.00 | OTC Trade |
13:49:29 - 25-Mar-26 |
| Unknown* | 50 | $183.0283 | OTC Trade |
13:46:07 - 25-Mar-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $188.38 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 1 | $165.867 | OTC Trade |
14:19:54 - 24-Mar-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
13:39:51 - 24-Mar-26 |
| Unknown* | 7 | $160.44 | OTC Trade |
13:36:09 - 24-Mar-26 |
| Unknown* | 6 | $173.3457 | OTC Trade |
18:39:25 - 23-Mar-26 |
| Unknown* | 20 | $171.5565 | OTC Trade |
13:56:45 - 23-Mar-26 |
| Unknown* | 75 | $169.00 | OTC Trade |
13:45:33 - 23-Mar-26 |
| Unknown* | 6 | $152.815 | OTC Trade |
19:00:37 - 20-Mar-26 |
| Unknown* | 175 | $157.9715 | OTC Trade |
14:23:25 - 20-Mar-26 |
| Unknown* | 75 | $163.00 | OTC Trade |
14:07:10 - 20-Mar-26 |
| Unknown* | 3 | $161.91 | OTC Trade |
13:57:57 - 20-Mar-26 |
| Unknown* | 0 | $162.88 | OTC Trade |
13:54:57 - 20-Mar-26 |
| Unknown* | 2 | $172.8435 | OTC Trade |
12:26:14 - 20-Mar-26 |
| Unknown* | 11 | $169.373 | OTC Trade |
19:59:10 - 19-Mar-26 |
| Unknown* | 50 | $168.4369 | OTC Trade |
19:53:18 - 19-Mar-26 |
| Unknown* | 100 | $168.5363 | OTC Trade |
19:27:30 - 19-Mar-26 |
| Unknown* | 10 | $170.00 | OTC Trade |
19:09:05 - 19-Mar-26 |
| Unknown* | 50 | $162.8419 | OTC Trade |
18:43:06 - 19-Mar-26 |
| Unknown* | 0 | $163.90 | OTC Trade |
17:55:46 - 19-Mar-26 |
| Unknown* | 50 | $160.7249 | OTC Trade |
17:08:01 - 19-Mar-26 |
| Unknown* | 12 | $165.29 | OTC Trade |
16:26:31 - 19-Mar-26 |
| Unknown* | 300 | $163.50 | SI Trade |
15:41:02 - 19-Mar-26 |
| Unknown* | 100 | $163.3485 | OTC Trade |
15:40:36 - 19-Mar-26 |
| Unknown* | 200 | $163.1276 | OTC Trade |
15:35:23 - 19-Mar-26 |
| Unknown* | 4 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 4 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 0 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 3 | $168.42 | OTC Trade |
15:10:22 - 19-Mar-26 |
| Unknown* | 3 | $165.351 | OTC Trade |
14:46:07 - 19-Mar-26 |
| Unknown* | 50 | $161.9148 | OTC Trade |
14:32:34 - 19-Mar-26 |
| Unknown* | 8 | $160.7891 | OTC Trade |
14:29:17 - 19-Mar-26 |
| Unknown* | 50 | $161.1606 | OTC Trade |
14:28:22 - 19-Mar-26 |
| Unknown* | 15 | $166.211 | OTC Trade |
14:09:19 - 19-Mar-26 |
| Unknown* | 3 | $169.171 | OTC Trade |
14:04:37 - 19-Mar-26 |
| Unknown* | 1 | $161.97 | OTC Trade |
13:58:03 - 19-Mar-26 |
| Unknown* | 100 | $159.2671 | OTC Trade |
13:54:18 - 19-Mar-26 |
| Unknown* | 40 | $156.917 | OTC Trade |
13:50:23 - 19-Mar-26 |
| Unknown* | 100 | $154.5753 | OTC Trade |
13:47:43 - 19-Mar-26 |
| Unknown* | 5 | $155.23 | OTC Trade |
13:46:55 - 19-Mar-26 |
| Unknown* | 10 | $157.286 | OTC Trade |
13:45:11 - 19-Mar-26 |
| Unknown* | 44 | $161.31 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 0 | $162.92 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 3 | $161.31 | OTC Trade |
13:31:06 - 19-Mar-26 |
| Unknown* | 10 | $203.4502 | OTC Trade |
17:41:04 - 18-Mar-26 |
| Unknown* | 0 | $199.83 | OTC Trade |
15:59:31 - 18-Mar-26 |
| Unknown* | 5 | $199.8499 | OTC Trade |
14:43:38 - 18-Mar-26 |
| Unknown* | 1 | $204.20 | OTC Trade |
14:14:25 - 18-Mar-26 |
| Unknown* | 50 | $202.88 | OTC Trade |
13:44:22 - 18-Mar-26 |
| Unknown* | 5 | $201.509 | OTC Trade |
13:31:50 - 18-Mar-26 |
| Unknown* | 0 | $206.52 | OTC Trade |
13:30:31 - 18-Mar-26 |
| Unknown* | 0 | $206.52 | OTC Trade |
13:30:31 - 18-Mar-26 |
| Unknown* | 0 | $222.44 | OTC Trade |
15:40:42 - 17-Mar-26 |
| Unknown* | 1 | $222.76 | OTC Trade |
15:36:09 - 17-Mar-26 |
| Unknown* | 260 | $227.6557 | OTC Trade |
19:59:17 - 16-Mar-26 |
| Unknown* | 7 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 15 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 15 | $227.2527 | OTC Trade |
18:59:18 - 16-Mar-26 |
| Unknown* | 2 | $226.685 | OTC Trade |
18:31:47 - 16-Mar-26 |
| Unknown* | 3 | $216.359 | OTC Trade |
16:29:38 - 16-Mar-26 |
| Unknown* | 4 | $232.9478 | OTC Trade |
14:20:26 - 16-Mar-26 |
| Unknown* | 0 | $232.67 | OTC Trade |
13:58:18 - 16-Mar-26 |
| Unknown* | 78 | $221.10 | OTC Trade |
19:59:26 - 13-Mar-26 |
| Unknown* | 562 | $222.2498 | OTC Trade |
19:58:54 - 13-Mar-26 |
| Unknown* | 5 | $222.879 | OTC Trade |
19:57:37 - 13-Mar-26 |
| Unknown* | 10 | $220.0257 | OTC Trade |
19:50:45 - 13-Mar-26 |
| Unknown* | 10 | $220.0257 | OTC Trade |
19:50:45 - 13-Mar-26 |
| Unknown* | 23 | $223.50 | OTC Trade |
19:39:45 - 13-Mar-26 |
| Unknown* | 4 | $224.00 | OTC Trade |
19:26:03 - 13-Mar-26 |
| Unknown* | 0 | $224.94 | OTC Trade |
17:50:11 - 13-Mar-26 |
| Unknown* | 0 | $224.94 | OTC Trade |
17:50:11 - 13-Mar-26 |
| Unknown* | 10 | $228.878 | OTC Trade |
17:36:20 - 13-Mar-26 |
| Unknown* | 5 | $229.101 | OTC Trade |
17:15:53 - 13-Mar-26 |
| Unknown* | 1 | $222.00 | OTC Trade |
16:06:13 - 13-Mar-26 |
| Unknown* | 3 | $223.4082 | OTC Trade |
16:02:57 - 13-Mar-26 |
| Unknown* | 0 | $224.90 | OTC Trade |
15:55:02 - 13-Mar-26 |
| Unknown* | 2 | $225.77 | OTC Trade |
15:43:01 - 13-Mar-26 |
| Unknown* | 0 | $229.69 | OTC Trade |
14:56:20 - 13-Mar-26 |
| Unknown* | 0 | $229.88 | OTC Trade |
14:55:59 - 13-Mar-26 |
| Unknown* | 0 | $231.53 | OTC Trade |
14:53:02 - 13-Mar-26 |
| Unknown* | 2 | $232.73 | OTC Trade |
14:52:57 - 13-Mar-26 |
| Unknown* | 0 | $234.97 | OTC Trade |
14:51:01 - 13-Mar-26 |
| Unknown* | 0 | $239.80 | OTC Trade |
14:13:29 - 13-Mar-26 |
| Unknown* | 18 | $243.50 | OTC Trade |
14:04:37 - 13-Mar-26 |
| Unknown* | 5 | $245.035 | OTC Trade |
13:37:36 - 13-Mar-26 |
| Unknown* | 2 | $247.00 | OTC Trade |
15:16:31 - 12-Mar-26 |
| Unknown* | 2 | $252.035 | OTC Trade |
14:38:04 - 12-Mar-26 |
| Unknown* | 6 | $253.339 | OTC Trade |
17:47:39 - 11-Mar-26 |
| Unknown* | 1 | $266.00 | OTC Trade |
14:25:34 - 11-Mar-26 |
| Unknown* | 1 | $266.00 | OTC Trade |
14:25:34 - 11-Mar-26 |
| Unknown* | 15 | $256.6547 | OTC Trade |
13:37:25 - 11-Mar-26 |
| Unknown* | 15 | $256.6547 | OTC Trade |
13:37:25 - 11-Mar-26 |
| Unknown* | 2 | $265.829 | OTC Trade |
13:32:12 - 11-Mar-26 |
| Unknown* | 17 | $282.4491 | OTC Trade |
19:16:39 - 10-Mar-26 |
| Unknown* | 17 | $282.4491 | OTC Trade |
19:16:39 - 10-Mar-26 |
| Unknown* | 32 | $287.4044 | OTC Trade |
15:15:20 - 10-Mar-26 |
| Unknown* | 4 | $285.24 | OTC Trade |
14:07:02 - 10-Mar-26 |
| Unknown* | 1 | $281.2799 | OTC Trade |
13:52:36 - 10-Mar-26 |
| Unknown* | 10 | $278.5575 | OTC Trade |
13:47:45 - 10-Mar-26 |
| Unknown* | 0 | $279.51 | OTC Trade |
13:43:22 - 10-Mar-26 |
| Unknown* | 10 | $281.5647 | OTC Trade |
13:32:21 - 10-Mar-26 |
| Unknown* | 11 | $278.36 | OTC Trade |
13:30:17 - 10-Mar-26 |
| Unknown* | 4 | $252.726 | OTC Trade |
17:32:40 - 09-Mar-26 |
| Unknown* | 3 | $255.3835 | OTC Trade |
17:02:39 - 09-Mar-26 |
| Unknown* | 10 | $252.10 | OTC Trade |
16:20:55 - 09-Mar-26 |
| Unknown* | 50 | $248.2611 | OTC Trade |
14:54:34 - 09-Mar-26 |
| Unknown* | 2 | $240.06 | OTC Trade |
13:56:27 - 09-Mar-26 |
| Unknown* | 1 | $255.8221 | OTC Trade |
13:37:26 - 09-Mar-26 |
| Unknown* | 20 | $273.1973 | OTC Trade |
18:33:42 - 06-Mar-26 |
| Unknown* | 18 | $270.00 | OTC Trade |
16:21:26 - 06-Mar-26 |
| Unknown* | 3 | $270.16 | OTC Trade |
16:03:14 - 06-Mar-26 |
| Unknown* | 15 | $255.4531 | OTC Trade |
14:46:25 - 06-Mar-26 |
| Unknown* | 35 | $260.0775 | OTC Trade |
18:04:13 - 05-Mar-26 |
| Unknown* | 0 | $260.565 | OTC Trade |
17:54:25 - 05-Mar-26 |
| Unknown* | 0 | $261.75 | OTC Trade |
17:41:54 - 05-Mar-26 |
| Unknown* | 127 | $267.1101 | OTC Trade |
16:52:06 - 05-Mar-26 |
| Unknown* | 5 | $266.109 | OTC Trade |
16:13:02 - 05-Mar-26 |
| Unknown* | 1 | $267.9299 | OTC Trade |
16:08:15 - 05-Mar-26 |
| Unknown* | 0 | $280.4199 | OTC Trade |
14:51:18 - 05-Mar-26 |
| Unknown* | 0 | $269.8999 | OTC Trade |
14:46:21 - 05-Mar-26 |
| Unknown* | 0 | $282.5901 | OTC Trade |
14:35:09 - 05-Mar-26 |
| Unknown* | 0 | $283.28 | OTC Trade |
14:30:28 - 05-Mar-26 |
| Unknown* | 2 | $294.44 | OTC Trade |
17:46:23 - 04-Mar-26 |
| Unknown* | 6 | $302.165 | OTC Trade |
16:01:08 - 04-Mar-26 |
| Unknown* | 3 | $296.8481 | OTC Trade |
15:13:52 - 04-Mar-26 |
| Unknown* | 10 | $298.5274 | OTC Trade |
15:07:57 - 04-Mar-26 |
| Unknown* | 20 | $296.503 | OTC Trade |
15:03:33 - 04-Mar-26 |
| Unknown* | 2 | $285.8962 | OTC Trade |
20:51:55 - 03-Mar-26 |
| Unknown* | 40 | $288.02 | OTC Trade |
17:44:02 - 03-Mar-26 |
| Unknown* | 267 | $289.3328 | OTC Trade |
17:32:47 - 03-Mar-26 |
| Unknown* | 10 | $284.7945 | OTC Trade |
15:41:50 - 03-Mar-26 |
| Unknown* | 5 | $280.845 | OTC Trade |
14:46:06 - 03-Mar-26 |
| Unknown* | 0 | $289.05 | OTC Trade |
14:37:12 - 03-Mar-26 |
| Unknown* | 100 | $298.002 | OTC Trade |
14:31:36 - 03-Mar-26 |
| Unknown* | 12 | $299.4753 | OTC Trade |
14:30:09 - 03-Mar-26 |
| Unknown* | 6 | $301.27 | OTC Trade |
11:39:19 - 03-Mar-26 |
| Unknown* | 2 | $349.54 | OTC Trade |
20:52:35 - 02-Mar-26 |
| Unknown* | 4 | $340.1401 | OTC Trade |
16:28:32 - 02-Mar-26 |
| Unknown* | 100 | $341.936 | OTC Trade |
16:14:58 - 02-Mar-26 |
| Unknown* | 2 | $337.579 | OTC Trade |
15:58:03 - 02-Mar-26 |
| Unknown* | 12 | $350.4201 | OTC Trade |
15:17:56 - 02-Mar-26 |
| Unknown* | 4 | $351.769 | OTC Trade |
14:32:52 - 02-Mar-26 |
| Unknown* | 20 | $380.86 | OTC Trade |
07:51:45 - 02-Mar-26 |
| Unknown* | 45 | $380.01 | OTC Trade |
07:48:34 - 02-Mar-26 |
| Unknown* | 1 | $380.02 | OTC Trade |
07:48:34 - 02-Mar-26 |
| Unknown* | 4 | $380.11 | OTC Trade |
07:48:34 - 02-Mar-26 |
| Unknown* | 65 | $372.37 | OTC Trade |
06:35:09 - 02-Mar-26 |
| Unknown* | 1 | $368.56 | OTC Trade |
01:42:09 - 02-Mar-26 |
| Unknown* | 13 | $368.56 | OTC Trade |
01:42:01 - 02-Mar-26 |
| Unknown* | 1 | $368.56 | OTC Trade |
01:41:29 - 02-Mar-26 |
| Unknown* | 13 | $369.56 | OTC Trade |
01:41:13 - 02-Mar-26 |
| Unknown* | 6 | $370.06 | OTC Trade |
01:40:47 - 02-Mar-26 |
| Unknown* | 4 | $370.06 | OTC Trade |
01:40:41 - 02-Mar-26 |
| Unknown* | 15 | $370.06 | OTC Trade |
01:40:38 - 02-Mar-26 |
| Unknown* | 4 | $370.06 | OTC Trade |
01:38:28 - 02-Mar-26 |
| Unknown* | 12 | $370.06 | OTC Trade |
01:38:04 - 02-Mar-26 |
| Unknown* | 9 | $370.06 | OTC Trade |
01:38:04 - 02-Mar-26 |
| Unknown* | 37 | $369.56 | OTC Trade |
01:36:29 - 02-Mar-26 |
| Unknown* | 141 | $367.44 | OTC Trade |
01:35:05 - 02-Mar-26 |
| Unknown* | 4 | $370.44 | OTC Trade |
01:32:20 - 02-Mar-26 |
| Unknown* | 6 | $370.44 | OTC Trade |
01:32:13 - 02-Mar-26 |
| Unknown* | 0 | $349.33 | OTC Trade |
19:21:25 - 27-Feb-26 |
| Unknown* | 4 | $347.2085 | OTC Trade |
16:37:52 - 27-Feb-26 |
| Unknown* | 0 | $349.21 | OTC Trade |
15:55:45 - 27-Feb-26 |
| Unknown* | 22 | $349.791 | OTC Trade |
15:55:30 - 27-Feb-26 |
| Unknown* | 0 | $348.3201 | OTC Trade |
15:55:03 - 27-Feb-26 |
| Unknown* | 0 | $348.1699 | OTC Trade |
15:54:55 - 27-Feb-26 |
| Unknown* | 0 | $348.1301 | OTC Trade |
15:54:48 - 27-Feb-26 |
| Unknown* | 1 | $346.00 | OTC Trade |
15:16:54 - 27-Feb-26 |
| Unknown* | 200 | $347.5871 | OTC Trade |
15:06:27 - 27-Feb-26 |
| Unknown* | 1 | $348.1699 | OTC Trade |
14:35:30 - 27-Feb-26 |
| Unknown* | 0 | $349.98 | OTC Trade |
14:30:33 - 27-Feb-26 |
| Unknown* | 0 | $349.98 | OTC Trade |
14:30:32 - 27-Feb-26 |
| Unknown* | 23 | $342.6575 | Negotiated Trade |
10:46:37 - 27-Feb-26 |
| Unknown* | 23 | $342.66 | Negotiated Trade |
07:49:25 - 27-Feb-26 |
| Unknown* | 22 | $344.95 | OTC Trade |
21:17:19 - 26-Feb-26 |
| Unknown* | 5 | $343.00 | OTC Trade |
20:50:06 - 26-Feb-26 |
| Unknown* | 100 | $320.2678 | OTC Trade |
14:54:27 - 26-Feb-26 |
| Unknown* | 3 | $320.991 | OTC Trade |
14:38:09 - 26-Feb-26 |