| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $224.32 | OTC Trade |
17:25:14 - 24-Dec-25 |
| Unknown* | 100 | $222.0179 | OTC Trade |
16:31:05 - 24-Dec-25 |
| Unknown* | 0 | $224.75 | OTC Trade |
14:44:24 - 24-Dec-25 |
| Unknown* | 1 | $223.84 | OTC Trade |
14:43:51 - 24-Dec-25 |
| Unknown* | 10 | $224.1394 | OTC Trade |
14:36:46 - 24-Dec-25 |
| Unknown* | 4 | $232.50 | OTC Trade |
20:44:40 - 23-Dec-25 |
| Unknown* | 50 | $230.8622 | OTC Trade |
17:33:42 - 23-Dec-25 |
| Unknown* | 6 | $230.385 | OTC Trade |
14:48:23 - 23-Dec-25 |
| Unknown* | 0 | $232.09 | OTC Trade |
14:40:15 - 23-Dec-25 |
| Unknown* | 0 | $232.45 | OTC Trade |
14:40:08 - 23-Dec-25 |
| Unknown* | 0 | $231.81 | OTC Trade |
14:40:01 - 23-Dec-25 |
| Unknown* | 0 | $232.86 | OTC Trade |
14:30:10 - 23-Dec-25 |
| Unknown* | 20 | $231.59 | OTC Trade |
20:46:23 - 22-Dec-25 |
| Unknown* | 100 | $232.7476 | OTC Trade |
19:45:23 - 22-Dec-25 |
| Unknown* | 685 | $236.1569 | OTC Trade |
17:17:22 - 22-Dec-25 |
| Unknown* | 315 | $236.1569 | OTC Trade |
17:17:22 - 22-Dec-25 |
| Unknown* | 600 | $235.60 | OTC Trade |
16:49:45 - 22-Dec-25 |
| Unknown* | 200 | $235.60 | OTC Trade |
16:49:45 - 22-Dec-25 |
| Unknown* | 525 | $233.80 | OTC Trade |
16:16:55 - 22-Dec-25 |
| Unknown* | 88 | $232.40 | OTC Trade |
16:08:57 - 22-Dec-25 |
| Unknown* | 5 | $229.00 | OTC Trade |
15:33:52 - 22-Dec-25 |
| Unknown* | 197 | $230.40 | OTC Trade |
15:21:20 - 22-Dec-25 |
| Unknown* | 3 | $230.40 | OTC Trade |
15:21:20 - 22-Dec-25 |
| Unknown* | 6 | $232.33 | OTC Trade |
15:11:37 - 22-Dec-25 |
| Unknown* | 0 | $233.24 | OTC Trade |
15:07:23 - 22-Dec-25 |
| Unknown* | 0 | $233.02 | OTC Trade |
15:07:10 - 22-Dec-25 |
| Unknown* | 0 | $227.48 | OTC Trade |
14:30:37 - 22-Dec-25 |
| Unknown* | 6 | $226.78 | OTC Trade |
04:24:42 - 22-Dec-25 |
| Unknown* | 25 | $218.0316 | OTC Trade |
18:22:08 - 19-Dec-25 |
| Unknown* | 200 | $217.52 | OTC Trade |
17:49:25 - 19-Dec-25 |
| Unknown* | 432 | $217.52 | OTC Trade |
17:49:25 - 19-Dec-25 |
| Unknown* | 305 | $217.75 | OTC Trade |
17:41:12 - 19-Dec-25 |
| Unknown* | 95 | $217.75 | OTC Trade |
17:41:12 - 19-Dec-25 |
| Unknown* | 0 | $218.00 | OTC Trade |
17:28:46 - 19-Dec-25 |
| Unknown* | 0 | $217.61 | OTC Trade |
17:28:35 - 19-Dec-25 |
| Unknown* | 6 | $214.735 | OTC Trade |
15:57:07 - 19-Dec-25 |
| Unknown* | 67 | $214.509 | OTC Trade |
15:56:39 - 19-Dec-25 |
| Unknown* | 0 | $214.10 | OTC Trade |
15:01:13 - 19-Dec-25 |
| Unknown* | 10 | $210.3067 | OTC Trade |
14:38:20 - 19-Dec-25 |
| Unknown* | 2 | $202.80 | OTC Trade |
20:32:13 - 17-Dec-25 |
| Unknown* | 1 | $207.01 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 2 | $205.8824 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 2 | $205.7573 | OTC Trade |
14:30:21 - 17-Dec-25 |
| Unknown* | 216 | $206.00 | OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 10 | $202.94 | OTC Trade |
02:56:01 - 17-Dec-25 |
| Unknown* | 120 | $200.08 | OTC Trade |
02:55:07 - 17-Dec-25 |
| Unknown* | 300 | $200.15 | OTC Trade |
02:55:07 - 17-Dec-25 |
| Unknown* | 2,430 | $195.5932 | OTC Trade |
17:30:32 - 15-Dec-25 |
| Unknown* | 100 | $194.25 | OTC Trade |
16:22:48 - 15-Dec-25 |
| Unknown* | 100 | $200.98 | OTC Trade |
14:33:41 - 15-Dec-25 |
| Unknown* | 9 | $208.14 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 100 | $209.00 | OTC Trade |
14:24:36 - 15-Dec-25 |
| Unknown* | 2 | $202.58 | OTC Trade |
18:36:04 - 12-Dec-25 |
| Unknown* | 6 | $204.735 | OTC Trade |
15:32:55 - 12-Dec-25 |
| Unknown* | 5 | $204.20 | OTC Trade |
15:31:29 - 12-Dec-25 |
| Unknown* | 600 | $212.2106 | OTC Trade |
15:17:34 - 12-Dec-25 |
| Unknown* | 6 | $212.86 | OTC Trade |
15:04:52 - 12-Dec-25 |
| Unknown* | 6 | $213.395 | OTC Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 66 | $214.485 | OTC Trade |
15:03:47 - 12-Dec-25 |
| Unknown* | 600 | $215.60 | OTC Trade |
14:54:29 - 12-Dec-25 |
| Unknown* | 0 | $215.09 | OTC Trade |
14:36:16 - 12-Dec-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
14:36:07 - 12-Dec-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
14:34:49 - 12-Dec-25 |
| Unknown* | 0 | $211.70 | OTC Trade |
14:34:31 - 12-Dec-25 |
| Unknown* | 9 | $213.768 | OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 0 | $215.02 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 96 | $208.0466 | OTC Trade |
19:53:25 - 11-Dec-25 |
| Unknown* | 96 | $208.0466 | OTC Trade |
19:53:25 - 11-Dec-25 |
| Unknown* | 100 | $206.76 | OTC Trade |
19:15:04 - 11-Dec-25 |
| Unknown* | 1 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 0 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 0 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 1 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 0 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 0 | $208.33 | OTC Trade |
17:35:08 - 11-Dec-25 |
| Unknown* | 1 | $210.02 | OTC Trade |
17:20:53 - 11-Dec-25 |
| Unknown* | 0 | $210.64 | OTC Trade |
17:19:25 - 11-Dec-25 |
| Unknown* | 0 | $209.73 | OTC Trade |
17:19:16 - 11-Dec-25 |
| Unknown* | 2 | $208.41 | OTC Trade |
17:05:04 - 11-Dec-25 |
| Unknown* | 0 | $208.47 | OTC Trade |
16:53:40 - 11-Dec-25 |
| Unknown* | 0 | $207.26 | OTC Trade |
16:53:30 - 11-Dec-25 |
| Unknown* | 600 | $206.40 | OTC Trade |
16:45:45 - 11-Dec-25 |
| Unknown* | 242 | $205.9855 | OTC Trade |
16:42:10 - 11-Dec-25 |
| Unknown* | 25 | $205.00 | OTC Trade |
16:37:16 - 11-Dec-25 |
| Unknown* | 2 | $203.1503 | OTC Trade |
16:27:39 - 11-Dec-25 |
| Unknown* | 3 | $201.50 | OTC Trade |
15:39:54 - 11-Dec-25 |
| Unknown* | 3 | $193.33 | OTC Trade |
15:01:41 - 11-Dec-25 |
| Unknown* | 50 | $193.46 | OTC Trade |
14:50:54 - 11-Dec-25 |
| Unknown* | 16 | $196.23 | OTC Trade |
14:41:17 - 11-Dec-25 |
| Unknown* | 10 | $191.88 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 10 | $191.88 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 36 | $191.3114 | OTC Trade |
20:52:35 - 10-Dec-25 |
| Unknown* | 34 | $191.3114 | OTC Trade |
20:52:35 - 10-Dec-25 |
| Unknown* | 12 | $191.195 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 100 | $191.05 | OTC Trade |
20:31:07 - 10-Dec-25 |
| Unknown* | 150 | $191.43 | OTC Trade |
20:22:29 - 10-Dec-25 |
| Unknown* | 116 | $186.10 | OTC Trade |
19:58:20 - 10-Dec-25 |
| Unknown* | 84 | $186.10 | OTC Trade |
19:58:20 - 10-Dec-25 |
| Unknown* | 4 | $177.06 | OTC Trade |
19:41:40 - 10-Dec-25 |
| Unknown* | 4 | $177.30 | OTC Trade |
19:41:40 - 10-Dec-25 |
| Unknown* | 10 | $183.51 | OTC Trade |
18:57:19 - 09-Dec-25 |
| Unknown* | 65 | $174.52 | OTC Trade |
15:15:26 - 09-Dec-25 |
| Unknown* | 35 | $174.52 | OTC Trade |
15:15:26 - 09-Dec-25 |
| Unknown* | 49 | $175.24 | OTC Trade |
15:14:45 - 09-Dec-25 |
| Unknown* | 51 | $175.24 | OTC Trade |
15:14:45 - 09-Dec-25 |
| Unknown* | 11 | $172.09 | OTC Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 27 | $172.7318 | OTC Trade |
19:55:47 - 08-Dec-25 |
| Unknown* | 16 | $169.44 | OTC Trade |
15:09:48 - 08-Dec-25 |
| Unknown* | 2 | $175.39 | OTC Trade |
14:34:11 - 08-Dec-25 |
| Unknown* | 11 | $179.30 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 3 | $177.90 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
16:20:07 - 05-Dec-25 |
| Unknown* | 178 | $180.925 | OTC Trade |
14:34:06 - 05-Dec-25 |
| Unknown* | 7 | $174.2211 | OTC Trade |
14:45:30 - 04-Dec-25 |
| Unknown* | 5 | $174.86 | OTC Trade |
12:54:50 - 04-Dec-25 |
| Unknown* | 5 | $178.215 | OTC Trade |
19:58:42 - 03-Dec-25 |
| Unknown* | 176 | $177.74 | OTC Trade |
18:55:49 - 03-Dec-25 |
| Unknown* | 5 | $176.34 | OTC Trade |
16:56:29 - 03-Dec-25 |
| Unknown* | 25 | $169.2665 | OTC Trade |
16:10:48 - 02-Dec-25 |
| Unknown* | 100 | $170.0348 | OTC Trade |
16:08:22 - 02-Dec-25 |
| Unknown* | 0 | $172.71 | OTC Trade |
15:39:25 - 02-Dec-25 |
| Unknown* | 1 | $180.50 | OTC Trade |
14:59:09 - 02-Dec-25 |
| Unknown* | 5 | $183.18 | OTC Trade |
15:47:59 - 01-Dec-25 |
| Unknown* | 1 | $185.79 | OTC Trade |
15:36:20 - 01-Dec-25 |
| Unknown* | 28 | $185.40 | OTC Trade |
15:06:27 - 01-Dec-25 |
| Unknown* | 7 | $181.42 | OTC Trade |
14:42:12 - 01-Dec-25 |
| Unknown* | 1 | $189.70 | OTC Trade |
14:30:56 - 01-Dec-25 |
| Unknown* | 5 | $189.70 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 269 | $185.7207 | OTC Trade |
17:58:48 - 28-Nov-25 |
| Unknown* | 1 | $185.26 | OTC Trade |
16:33:02 - 28-Nov-25 |
| Unknown* | 2 | $182.84 | OTC Trade |
15:27:42 - 28-Nov-25 |
| Unknown* | 20 | $179.9994 | OTC Trade |
14:44:46 - 28-Nov-25 |
| Unknown* | 5 | $180.00 | OTC Trade |
14:35:34 - 28-Nov-25 |
| Unknown* | 0 | $176.32 | OTC Trade |
14:30:20 - 28-Nov-25 |
| Unknown* | 0 | $177.45 | OTC Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 6 | $176.19 | OTC Trade |
01:40:47 - 28-Nov-25 |
| Unknown* | 50 | $172.6952 | OTC Trade |
18:30:12 - 26-Nov-25 |
| Unknown* | 56 | $172.145 | OTC Trade |
18:03:29 - 26-Nov-25 |
| Unknown* | 0 | $169.76 | OTC Trade |
17:00:02 - 26-Nov-25 |
| Unknown* | 70 | $170.42 | OTC Trade |
16:56:40 - 26-Nov-25 |
| Unknown* | 5 | $169.96 | OTC Trade |
16:39:27 - 26-Nov-25 |
| Unknown* | 30 | $169.60 | OTC Trade |
16:35:36 - 26-Nov-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
14:48:28 - 26-Nov-25 |
| Unknown* | 65 | $159.7979 | OTC Trade |
19:52:12 - 25-Nov-25 |
| Unknown* | 6 | $159.44 | OTC Trade |
19:32:56 - 25-Nov-25 |
| Unknown* | 0 | $155.97 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 99 | $154.9443 | OTC Trade |
20:42:02 - 24-Nov-25 |
| Unknown* | 24 | $154.05 | OTC Trade |
20:31:26 - 24-Nov-25 |
| Unknown* | 6 | $154.30 | OTC Trade |
20:13:00 - 24-Nov-25 |
| Unknown* | 5 | $153.93 | OTC Trade |
20:07:38 - 24-Nov-25 |
| Unknown* | 20 | $153.82 | OTC Trade |
20:03:42 - 24-Nov-25 |
| Unknown* | 20 | $153.82 | OTC Trade |
20:03:42 - 24-Nov-25 |
| Unknown* | 100 | $152.315 | OTC Trade |
18:09:05 - 24-Nov-25 |
| Unknown* | 100 | $152.315 | OTC Trade |
18:09:05 - 24-Nov-25 |
| Unknown* | 1 | $152.25 | OTC Trade |
16:48:06 - 24-Nov-25 |
| Unknown* | 1 | $148.89 | OTC Trade |
15:21:50 - 24-Nov-25 |
| Unknown* | 1 | $149.45 | OTC Trade |
15:21:34 - 24-Nov-25 |
| Unknown* | 127 | $145.00 | OTC Trade |
14:32:54 - 24-Nov-25 |
| Unknown* | 4 | $145.00 | OTC Trade |
14:32:54 - 24-Nov-25 |
| Unknown* | 4 | $142.5077 | OTC Trade |
16:53:29 - 21-Nov-25 |
| Unknown* | 200 | $140.28 | OTC Trade |
19:46:18 - 20-Nov-25 |
| Unknown* | 12 | $137.80 | OTC Trade |
18:54:45 - 20-Nov-25 |
| Unknown* | 5 | $141.03 | OTC Trade |
18:04:09 - 20-Nov-25 |
| Unknown* | 2 | $143.29 | OTC Trade |
16:55:36 - 20-Nov-25 |
| Unknown* | 355 | $147.78 | OTC Trade |
16:38:25 - 20-Nov-25 |
| Unknown* | 200 | $147.78 | OTC Trade |
16:38:25 - 20-Nov-25 |
| Unknown* | 100 | $147.78 | OTC Trade |
16:38:25 - 20-Nov-25 |
| Unknown* | 0 | $154.18 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 0 | $153.14 | OTC Trade |
14:30:31 - 20-Nov-25 |
| Unknown* | 1 | $149.35 | OTC Trade |
17:56:38 - 19-Nov-25 |
| Unknown* | 0 | $158.39 | OTC Trade |
15:07:41 - 19-Nov-25 |
| Unknown* | 9 | $153.68 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 0 | $153.68 | OTC Trade |
14:30:18 - 19-Nov-25 |
| Unknown* | 15 | $155.27 | OTC Trade |
11:54:08 - 19-Nov-25 |
| Unknown* | 240 | $149.1063 | OTC Trade |
14:51:10 - 18-Nov-25 |
| Unknown* | 1 | $149.595 | OTC Trade |
14:38:41 - 18-Nov-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:30:18 - 18-Nov-25 |
| Unknown* | 0 | $145.87 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 70 | $148.0212 | OTC Trade |
18:36:53 - 17-Nov-25 |
| Unknown* | 70 | $151.7851 | OTC Trade |
14:57:07 - 17-Nov-25 |
| Unknown* | 230 | $149.195 | OTC Trade |
14:32:19 - 17-Nov-25 |
| Unknown* | 1 | $149.535 | OTC Trade |
14:30:47 - 17-Nov-25 |
| Unknown* | 8 | $153.81 | OTC Trade |
01:43:36 - 17-Nov-25 |
| Unknown* | 34 | $150.5587 | OTC Trade |
19:18:56 - 14-Nov-25 |
| Unknown* | 0 | $144.30 | OTC Trade |
14:31:04 - 14-Nov-25 |
| Unknown* | 274 | $137.6268 | OTC Trade |
14:10:44 - 14-Nov-25 |
| Unknown* | 25 | $141.91 | OTC Trade |
13:33:27 - 14-Nov-25 |
| Unknown* | 0 | $158.89 | OTC Trade |
16:41:50 - 13-Nov-25 |
| Unknown* | 3 | $161.04 | OTC Trade |
16:31:21 - 13-Nov-25 |
| Unknown* | 50 | $162.1552 | OTC Trade |
15:25:28 - 13-Nov-25 |
| Unknown* | 300 | $166.13 | OTC Trade |
10:58:06 - 13-Nov-25 |
| Unknown* | 300 | $166.93 | OTC Trade |
10:42:53 - 13-Nov-25 |
| Unknown* | 4 | $163.525 | OTC Trade |
19:38:17 - 12-Nov-25 |
| Unknown* | 0 | $162.95 | OTC Trade |
18:06:39 - 12-Nov-25 |
| Unknown* | 50 | $163.4635 | OTC Trade |
17:34:24 - 12-Nov-25 |
| Unknown* | 1 | $162.40 | OTC Trade |
17:21:17 - 12-Nov-25 |
| Unknown* | 50 | $161.3839 | OTC Trade |
16:54:48 - 12-Nov-25 |
| Unknown* | 24 | $159.375 | OTC Trade |
15:36:04 - 12-Nov-25 |
| Unknown* | 65 | $148.6273 | OTC Trade |
16:18:04 - 11-Nov-25 |