| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $248.541 | OTC Trade |
18:12:16 - 06-Feb-26 |
| Unknown* | 5 | $247.51 | OTC Trade |
17:17:55 - 06-Feb-26 |
| Unknown* | 45 | $247.30 | OTC Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 55 | $243.6235 | OTC Trade |
15:02:26 - 06-Feb-26 |
| Unknown* | 18 | $244.15 | OTC Trade |
14:58:30 - 06-Feb-26 |
| Unknown* | 0 | $243.95 | OTC Trade |
14:50:41 - 06-Feb-26 |
| Unknown* | 0 | $242.49 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 4 | $237.00 | OTC Trade |
14:02:06 - 06-Feb-26 |
| Unknown* | 2 | $221.61 | OTC Trade |
08:01:55 - 06-Feb-26 |
| Unknown* | 20 | $222.10 | OTC Trade |
20:59:32 - 05-Feb-26 |
| Unknown* | 30 | $221.449 | OTC Trade |
20:50:43 - 05-Feb-26 |
| Unknown* | 2 | $224.77 | OTC Trade |
16:10:27 - 05-Feb-26 |
| Unknown* | 3 | $224.359 | OTC Trade |
16:08:39 - 05-Feb-26 |
| Unknown* | 5 | $224.1975 | OTC Trade |
15:54:20 - 05-Feb-26 |
| Unknown* | 5 | $223.5613 | OTC Trade |
15:53:55 - 05-Feb-26 |
| Unknown* | 5 | $223.5639 | OTC Trade |
15:53:10 - 05-Feb-26 |
| Unknown* | 100 | $223.4233 | OTC Trade |
15:52:45 - 05-Feb-26 |
| Unknown* | 5 | $224.2973 | OTC Trade |
15:50:09 - 05-Feb-26 |
| Unknown* | 5 | $224.0426 | OTC Trade |
15:46:44 - 05-Feb-26 |
| Unknown* | 5 | $226.1946 | OTC Trade |
15:44:21 - 05-Feb-26 |
| Unknown* | 25 | $227.7701 | OTC Trade |
15:42:32 - 05-Feb-26 |
| Unknown* | 8 | $230.99 | OTC Trade |
15:25:57 - 05-Feb-26 |
| Unknown* | 100 | $237.2185 | OTC Trade |
14:59:41 - 05-Feb-26 |
| Unknown* | 2 | $245.00 | OTC Trade |
14:45:08 - 05-Feb-26 |
| Unknown* | 25 | $240.9031 | OTC Trade |
14:39:14 - 05-Feb-26 |
| Unknown* | 50 | $239.3464 | OTC Trade |
14:38:43 - 05-Feb-26 |
| Unknown* | 3 | $240.60 | OTC Trade |
09:25:51 - 05-Feb-26 |
| Unknown* | 39 | $239.059 | OTC Trade |
17:44:02 - 04-Feb-26 |
| Unknown* | 37 | $239.059 | OTC Trade |
17:44:02 - 04-Feb-26 |
| Unknown* | 50 | $244.2841 | OTC Trade |
16:03:33 - 04-Feb-26 |
| Unknown* | 10 | $262.4519 | OTC Trade |
14:39:32 - 04-Feb-26 |
| Unknown* | 21 | $262.4088 | OTC Trade |
14:39:20 - 04-Feb-26 |
| Unknown* | 0 | $267.73 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 13 | $252.3251 | OTC Trade |
20:26:12 - 03-Feb-26 |
| Unknown* | 5 | $249.765 | OTC Trade |
19:46:36 - 03-Feb-26 |
| Unknown* | 40 | $250.91 | OTC Trade |
17:53:56 - 03-Feb-26 |
| Unknown* | 80 | $261.9874 | OTC Trade |
16:24:48 - 03-Feb-26 |
| Unknown* | 0 | $256.6799 | OTC Trade |
15:27:27 - 03-Feb-26 |
| Unknown* | 0 | $257.1899 | OTC Trade |
15:26:10 - 03-Feb-26 |
| Unknown* | 39 | $255.57 | OTC Trade |
15:25:47 - 03-Feb-26 |
| Unknown* | 20 | $258.0301 | OTC Trade |
15:17:18 - 03-Feb-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
15:02:22 - 03-Feb-26 |
| Unknown* | 0 | $255.24 | OTC Trade |
14:47:38 - 03-Feb-26 |
| Unknown* | 0 | $255.14 | OTC Trade |
14:47:38 - 03-Feb-26 |
| Unknown* | 1 | $255.00 | OTC Trade |
14:45:46 - 03-Feb-26 |
| Unknown* | 1 | $254.8021 | OTC Trade |
14:45:21 - 03-Feb-26 |
| Unknown* | 50 | $254.2292 | OTC Trade |
14:42:13 - 03-Feb-26 |
| Unknown* | 0 | $254.71 | OTC Trade |
14:41:23 - 03-Feb-26 |
| Unknown* | 5 | $254.571 | OTC Trade |
14:41:17 - 03-Feb-26 |
| Unknown* | 0 | $254.06 | OTC Trade |
14:40:02 - 03-Feb-26 |
| Unknown* | 4 | $254.0619 | OTC Trade |
14:34:39 - 03-Feb-26 |
| Unknown* | 0 | $257.0601 | OTC Trade |
14:32:13 - 03-Feb-26 |
| Unknown* | 0 | $263.24 | OTC Trade |
14:30:42 - 03-Feb-26 |
| Unknown* | 0 | $263.24 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 0 | $263.24 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 1 | $263.24 | OTC Trade |
14:30:40 - 03-Feb-26 |
| Unknown* | 46 | $264.79 | OTC Trade |
07:19:29 - 03-Feb-26 |
| Unknown* | 4 | $262.91 | OTC Trade |
07:19:29 - 03-Feb-26 |
| Unknown* | 5 | $225.899 | OTC Trade |
16:04:02 - 02-Feb-26 |
| Unknown* | 21 | $228.00 | OTC Trade |
15:57:02 - 02-Feb-26 |
| Unknown* | 96 | $228.53 | OTC Trade |
15:31:50 - 02-Feb-26 |
| Unknown* | 15 | $247.5924 | OTC Trade |
14:37:14 - 02-Feb-26 |
| Unknown* | 2 | $248.10 | OTC Trade |
14:35:03 - 02-Feb-26 |
| Unknown* | 300 | $242.8466 | OTC Trade |
14:33:19 - 02-Feb-26 |
| Unknown* | 50 | $233.00 | OTC Trade |
14:26:20 - 02-Feb-26 |
| Unknown* | 5 | $235.37 | OTC Trade |
13:56:27 - 02-Feb-26 |
| Unknown* | 10 | $218.64 | OTC Trade |
01:15:12 - 02-Feb-26 |
| Unknown* | 4 | $235.00 | OTC Trade |
21:02:14 - 30-Jan-26 |
| Unknown* | 41 | $230.62 | OTC Trade |
20:54:22 - 30-Jan-26 |
| Unknown* | 55 | $230.62 | OTC Trade |
20:54:22 - 30-Jan-26 |
| Unknown* | 5 | $235.44 | OTC Trade |
20:40:56 - 30-Jan-26 |
| Unknown* | 40 | $242.441 | OTC Trade |
19:30:15 - 30-Jan-26 |
| Unknown* | 96 | $231.5595 | OTC Trade |
18:44:32 - 30-Jan-26 |
| Unknown* | 96 | $231.5994 | OTC Trade |
18:44:21 - 30-Jan-26 |
| Unknown* | 1 | $228.77 | OTC Trade |
18:28:57 - 30-Jan-26 |
| Unknown* | 92 | $238.88 | OTC Trade |
18:13:13 - 30-Jan-26 |
| Unknown* | 400 | $238.88 | OTC Trade |
18:13:12 - 30-Jan-26 |
| Unknown* | 300 | $238.88 | OTC Trade |
18:13:12 - 30-Jan-26 |
| Unknown* | 100 | $240.509 | OTC Trade |
18:08:14 - 30-Jan-26 |
| Unknown* | 30 | $243.0188 | OTC Trade |
17:59:31 - 30-Jan-26 |
| Unknown* | 50 | $248.1633 | OTC Trade |
17:33:03 - 30-Jan-26 |
| Unknown* | 0 | $248.54 | OTC Trade |
17:32:24 - 30-Jan-26 |
| Unknown* | 0 | $250.51 | OTC Trade |
17:25:49 - 30-Jan-26 |
| Unknown* | 20 | $245.00 | OTC Trade |
17:19:48 - 30-Jan-26 |
| Unknown* | 0 | $248.36 | OTC Trade |
17:08:43 - 30-Jan-26 |
| Unknown* | 51 | $248.00 | OTC Trade |
17:07:00 - 30-Jan-26 |
| Unknown* | 5 | $251.936 | OTC Trade |
16:56:21 - 30-Jan-26 |
| Unknown* | 0 | $262.1301 | OTC Trade |
16:26:12 - 30-Jan-26 |
| Unknown* | 0 | $260.52 | OTC Trade |
16:22:42 - 30-Jan-26 |
| Unknown* | 0 | $260.52 | OTC Trade |
16:22:42 - 30-Jan-26 |
| Unknown* | 0 | $262.3501 | OTC Trade |
16:17:03 - 30-Jan-26 |
| Unknown* | 5 | $270.329 | OTC Trade |
15:59:58 - 30-Jan-26 |
| Unknown* | 3 | $272.368 | OTC Trade |
15:57:22 - 30-Jan-26 |
| Unknown* | 1 | $275.3369 | OTC Trade |
15:07:41 - 30-Jan-26 |
| Unknown* | 2 | $272.3809 | OTC Trade |
15:06:06 - 30-Jan-26 |
| Unknown* | 0 | $276.73 | OTC Trade |
14:55:27 - 30-Jan-26 |
| Unknown* | 1 | $278.5701 | OTC Trade |
14:54:54 - 30-Jan-26 |
| Unknown* | 0 | $281.04 | OTC Trade |
14:48:35 - 30-Jan-26 |
| Unknown* | 0 | $278.48 | OTC Trade |
14:46:21 - 30-Jan-26 |
| Unknown* | 0 | $277.3601 | OTC Trade |
14:45:55 - 30-Jan-26 |
| Unknown* | 0 | $278.8801 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 0 | $278.8801 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 0 | $277.3601 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 0 | $277.3601 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 0 | $277.3601 | OTC Trade |
14:45:54 - 30-Jan-26 |
| Unknown* | 20 | $280.00 | OTC Trade |
14:41:35 - 30-Jan-26 |
| Unknown* | 40 | $279.084 | OTC Trade |
14:39:09 - 30-Jan-26 |
| Unknown* | 19 | $286.88 | OTC Trade |
06:52:18 - 30-Jan-26 |
| Unknown* | 19 | $288.00 | OTC Trade |
06:49:22 - 30-Jan-26 |
| Unknown* | 19 | $288.00 | OTC Trade |
06:47:27 - 30-Jan-26 |
| Unknown* | 19 | $290.00 | OTC Trade |
06:40:05 - 30-Jan-26 |
| Unknown* | 2 | $307.90 | OTC Trade |
20:30:58 - 29-Jan-26 |
| Unknown* | 3 | $314.4271 | OTC Trade |
19:56:43 - 29-Jan-26 |
| Unknown* | 7 | $312.8076 | OTC Trade |
17:14:05 - 29-Jan-26 |
| Unknown* | 15 | $317.645 | OTC Trade |
16:18:10 - 29-Jan-26 |
| Unknown* | 3 | $309.07 | OTC Trade |
16:09:58 - 29-Jan-26 |
| Unknown* | 2 | $301.595 | OTC Trade |
16:00:34 - 29-Jan-26 |
| Unknown* | 5 | $305.592 | OTC Trade |
15:58:25 - 29-Jan-26 |
| Unknown* | 7 | $302.66 | OTC Trade |
15:55:08 - 29-Jan-26 |
| Unknown* | 6 | $306.50 | OTC Trade |
15:48:23 - 29-Jan-26 |
| Unknown* | 3 | $322.3301 | OTC Trade |
15:16:50 - 29-Jan-26 |
| Unknown* | 2 | $322.3301 | OTC Trade |
15:16:50 - 29-Jan-26 |
| Unknown* | 0 | $329.76 | OTC Trade |
15:13:41 - 29-Jan-26 |
| Unknown* | 3 | $329.54 | OTC Trade |
15:08:28 - 29-Jan-26 |
| Unknown* | 3 | $335.23 | OTC Trade |
15:08:12 - 29-Jan-26 |
| Unknown* | 2 | $336.3901 | OTC Trade |
15:07:12 - 29-Jan-26 |
| Unknown* | 7 | $336.05 | OTC Trade |
15:01:40 - 29-Jan-26 |
| Unknown* | 6 | $336.05 | OTC Trade |
15:01:40 - 29-Jan-26 |
| Unknown* | 0 | $337.6001 | OTC Trade |
14:59:41 - 29-Jan-26 |
| Unknown* | 50 | $344.078 | OTC Trade |
14:53:16 - 29-Jan-26 |
| Unknown* | 50 | $346.4369 | OTC Trade |
14:52:56 - 29-Jan-26 |
| Unknown* | 10 | $344.8326 | OTC Trade |
14:52:22 - 29-Jan-26 |
| Unknown* | 10 | $344.8326 | OTC Trade |
14:52:22 - 29-Jan-26 |
| Unknown* | 2 | $357.5801 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 2 | $360.66 | OTC Trade |
09:04:51 - 29-Jan-26 |
| Unknown* | 26 | $371.16 | OTC Trade |
07:25:36 - 29-Jan-26 |
| Unknown* | 2 | $369.94 | OTC Trade |
07:25:36 - 29-Jan-26 |
| Unknown* | 12 | $371.16 | OTC Trade |
07:25:36 - 29-Jan-26 |
| Unknown* | 5 | $354.015 | OTC Trade |
20:52:27 - 28-Jan-26 |
| Unknown* | 1,672 | $346.40 | OTC Trade |
20:17:23 - 28-Jan-26 |
| Unknown* | 209 | $346.40 | OTC Trade |
20:17:23 - 28-Jan-26 |
| Unknown* | 375 | $346.40 | OTC Trade |
20:17:23 - 28-Jan-26 |
| Unknown* | 375 | $346.40 | OTC Trade |
20:17:23 - 28-Jan-26 |
| Unknown* | 100 | $346.42 | OTC Trade |
20:14:13 - 28-Jan-26 |
| Unknown* | 10 | $346.845 | OTC Trade |
20:13:49 - 28-Jan-26 |
| Unknown* | 10 | $345.9363 | OTC Trade |
18:20:29 - 28-Jan-26 |
| Unknown* | 10 | $338.6159 | OTC Trade |
15:59:59 - 28-Jan-26 |
| Unknown* | 0 | $342.6699 | OTC Trade |
15:11:58 - 28-Jan-26 |
| Unknown* | 0 | $352.49 | OTC Trade |
15:00:27 - 28-Jan-26 |
| Unknown* | 0 | $353.9299 | OTC Trade |
15:00:23 - 28-Jan-26 |
| Unknown* | 155 | $344.1899 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 145 | $344.1899 | OTC Trade |
14:30:21 - 28-Jan-26 |
| Unknown* | 0 | $344.1899 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 0 | $344.1899 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 4 | $344.00 | OTC Trade |
21:14:09 - 27-Jan-26 |
| Unknown* | 3 | $336.20 | OTC Trade |
20:20:37 - 27-Jan-26 |
| Unknown* | 3 | $336.20 | OTC Trade |
20:20:37 - 27-Jan-26 |
| Unknown* | 2 | $327.451 | OTC Trade |
19:41:47 - 27-Jan-26 |
| Unknown* | 10 | $321.6003 | OTC Trade |
18:09:10 - 27-Jan-26 |
| Unknown* | 9 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 9 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 9 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 10 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 9 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 10 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 8 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 11 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 11 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 29 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 10 | $319.5701 | OTC Trade |
16:03:33 - 27-Jan-26 |
| Unknown* | 0 | $320.29 | OTC Trade |
15:49:42 - 27-Jan-26 |
| Unknown* | 10 | $314.4466 | OTC Trade |
15:33:10 - 27-Jan-26 |
| Unknown* | 6 | $311.45 | OTC Trade |
15:25:15 - 27-Jan-26 |
| Unknown* | 12 | $309.8876 | OTC Trade |
15:23:53 - 27-Jan-26 |
| Unknown* | 0 | $312.1401 | OTC Trade |
15:21:35 - 27-Jan-26 |
| Unknown* | 11 | $305.10172 | OTC Trade |
15:14:15 - 27-Jan-26 |
| Unknown* | 344 | $305.10177 | OTC Trade |
15:14:15 - 27-Jan-26 |
| Unknown* | 7 | $309.95 | OTC Trade |
15:12:11 - 27-Jan-26 |
| Unknown* | 6 | $312.15 | OTC Trade |
15:09:45 - 27-Jan-26 |
| Unknown* | 3 | $310.95 | OTC Trade |
14:59:58 - 27-Jan-26 |
| Unknown* | 3 | $310.95 | OTC Trade |
14:59:58 - 27-Jan-26 |
| Unknown* | 1 | $310.95 | OTC Trade |
14:59:58 - 27-Jan-26 |
| Unknown* | 2 | $310.95 | OTC Trade |
14:59:58 - 27-Jan-26 |
| Unknown* | 3 | $310.95 | OTC Trade |
14:59:58 - 27-Jan-26 |
| Unknown* | 3 | $315.00 | OTC Trade |
14:58:04 - 27-Jan-26 |
| Unknown* | 0 | $323.8601 | OTC Trade |
14:50:48 - 27-Jan-26 |
| Unknown* | 0 | $320.78 | OTC Trade |
14:50:08 - 27-Jan-26 |
| Unknown* | 50 | $335.00 | OTC Trade |
13:26:15 - 27-Jan-26 |
| Unknown* | 1 | $330.00 | OTC Trade |
20:43:44 - 26-Jan-26 |
| Unknown* | 2 | $332.1502 | OTC Trade |
20:32:48 - 26-Jan-26 |
| Unknown* | 2 | $332.1502 | OTC Trade |
20:32:48 - 26-Jan-26 |
| Unknown* | 50 | $341.049 | OTC Trade |
19:15:53 - 26-Jan-26 |
| Unknown* | 100 | $342.939 | OTC Trade |
19:02:26 - 26-Jan-26 |
| Unknown* | 30 | $352.6825 | OTC Trade |
18:17:46 - 26-Jan-26 |
| Unknown* | 4 | $359.31 | OTC Trade |
16:26:52 - 26-Jan-26 |
| Unknown* | 2 | $353.05 | OTC Trade |
15:34:35 - 26-Jan-26 |
| Unknown* | 2 | $359.9407 | OTC Trade |
15:24:30 - 26-Jan-26 |
| Unknown* | 50 | $357.9372 | OTC Trade |
15:22:34 - 26-Jan-26 |
| Unknown* | 0 | $362.30 | OTC Trade |
15:06:51 - 26-Jan-26 |
| Unknown* | 455 | $362.00 | OTC Trade |
15:06:44 - 26-Jan-26 |