Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 206
5th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 348
4th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 167
3rd Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 291
2nd Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 554
30th Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 1,394
29th Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 472
28th Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 324
27th Jan 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 596
26th Jan 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 975
23rd Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 388
22nd Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 243
21st Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 219
20th Jan 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 813
19th Jan 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 0
16th Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 207
15th Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 431
14th Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 110
13th Jan 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 2,953
12th Jan 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 967
9th Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 223
8th Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 126
7th Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 137
6th Jan 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 251
5th Jan 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 874
2nd Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 61
1st Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 0
31st Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 30
30th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 157
29th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 413
26th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 0
25th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
24th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 121
23rd Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 67
22nd Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,778
19th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,140
18th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
17th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 651
16th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 0
15th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,739
12th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,321
11th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 966
10th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 0
9th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 221
8th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 32
FTSE 100 Latest
Value10,369.75
Change60.53