| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 84 |
| 16th Oct 2025 (Thu) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 3,308 |
| 15th Oct 2025 (Wed) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 2,490 |
| 14th Oct 2025 (Tue) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 56 |
| 13th Oct 2025 (Mon) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 453 |
| 10th Oct 2025 (Fri) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 742 |
| 9th Oct 2025 (Thu) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 1,691 |
| 8th Oct 2025 (Wed) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 274 |
| 7th Oct 2025 (Tue) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 10 |
| 6th Oct 2025 (Mon) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 57 |
| 3rd Oct 2025 (Fri) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 1,249 |
| 2nd Oct 2025 (Thu) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 2,428 |
| 1st Oct 2025 (Wed) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 200 |
| 30th Sep 2025 (Tue) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 7 |
| 29th Sep 2025 (Mon) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 207 |
| 26th Sep 2025 (Fri) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 241 |
| 25th Sep 2025 (Thu) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 479 |
| 24th Sep 2025 (Wed) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 181 |
| 23rd Sep 2025 (Tue) | 155.02819 | 155.02819 | 155.02819 | 155.02819 | 900 |
| 22nd Sep 2025 (Mon) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 664 |
| 19th Sep 2025 (Fri) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 720 |
| 18th Sep 2025 (Thu) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 2,497 |
| 17th Sep 2025 (Wed) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 250 |
| 16th Sep 2025 (Tue) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 517 |
| 15th Sep 2025 (Mon) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 215 |
| 12th Sep 2025 (Fri) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 19 |
| 11th Sep 2025 (Thu) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 2,070 |
| 10th Sep 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 147 |
| 9th Sep 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 208 |
| 8th Sep 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 192 |
| 5th Sep 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 307 |
| 4th Sep 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 295 |
| 3rd Sep 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 170 |
| 2nd Sep 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 1,212 |
| 1st Sep 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 29th Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 110 |
| 28th Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 22 |
| 27th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 30 |
| 26th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 21 |
| 25th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 22nd Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 1,079 |
| 21st Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 743 |
| 20th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 16 |
| 19th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 607 |
| 18th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 144 |