| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 19 |
| 11th Sep 2025 (Thu) | 129.7278 | 129.7278 | 129.7278 | 129.7278 | 2,070 |
| 10th Sep 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 147 |
| 9th Sep 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 208 |
| 8th Sep 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 192 |
| 5th Sep 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 307 |
| 4th Sep 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 295 |
| 3rd Sep 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 170 |
| 2nd Sep 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 1,212 |
| 1st Sep 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 29th Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 110 |
| 28th Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 22 |
| 27th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 30 |
| 26th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 21 |
| 25th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 22nd Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 1,079 |
| 21st Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 743 |
| 20th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 16 |
| 19th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 607 |
| 18th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 144 |
| 15th Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 17 |
| 14th Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 395 |
| 13th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 696 |
| 12th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 153 |
| 11th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 193 |
| 8th Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 856 |
| 7th Aug 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 105 |
| 6th Aug 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 5th Aug 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 793 |
| 4th Aug 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 148 |
| 1st Aug 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 0 |
| 31st Jul 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 44 |
| 30th Jul 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 12 |
| 29th Jul 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 2 |
| 28th Jul 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 351 |
| 25th Jul 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 353 |
| 24th Jul 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 59 |
| 23rd Jul 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 207 |
| 22nd Jul 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 778 |
| 21st Jul 2025 (Mon) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 376 |
| 18th Jul 2025 (Fri) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 383 |
| 17th Jul 2025 (Thu) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 590 |
| 16th Jul 2025 (Wed) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 823 |
| 15th Jul 2025 (Tue) | 84.28022 | 84.28022 | 84.28022 | 84.28022 | 33 |