Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 600
12th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 125
11th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 66
10th Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 1,688
7th Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 700
6th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 301
5th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 14
4th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 8
3rd Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 423
31st Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 154
30th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 37
29th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 848
28th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 218
27th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 776
24th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 10
23rd Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 821
22nd Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 1,149
21st Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 727
20th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 153
17th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 84
16th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 3,308
15th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 2,490
14th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 56
13th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 453
10th Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 742
9th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 1,691
8th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 274
7th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 10
6th Oct 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 57
3rd Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,249
2nd Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 2,428
1st Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 200
30th Sep 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 7
29th Sep 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 207
26th Sep 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 241
25th Sep 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 479
24th Sep 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 181
23rd Sep 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 900
22nd Sep 2025 (Mon) 129.7278 129.7278 129.7278 129.7278 664
19th Sep 2025 (Fri) 129.7278 129.7278 129.7278 129.7278 720
18th Sep 2025 (Thu) 129.7278 129.7278 129.7278 129.7278 2,497
17th Sep 2025 (Wed) 129.7278 129.7278 129.7278 129.7278 250
16th Sep 2025 (Tue) 129.7278 129.7278 129.7278 129.7278 517
15th Sep 2025 (Mon) 129.7278 129.7278 129.7278 129.7278 215
FTSE 100 Latest
Value9,859.25
Change-52.17