Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 0
25th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
24th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 121
23rd Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 67
22nd Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,778
19th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,140
18th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
17th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 651
16th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 0
15th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 2,739
12th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 1,321
11th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 966
10th Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 0
9th Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 221
8th Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 32
5th Dec 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 178
4th Dec 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 12
3rd Dec 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 181
2nd Dec 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 126
1st Dec 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 48
28th Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 315
27th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 0
26th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 227
25th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 0
24th Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 334
21st Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 4
20th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 674
19th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 25
18th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 241
17th Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 379
14th Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 299
13th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 903
12th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 125
11th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 66
10th Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 1,688
7th Nov 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 700
6th Nov 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 301
5th Nov 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 14
4th Nov 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 8
3rd Nov 2025 (Mon) 155.02819 155.02819 155.02819 155.02819 423
31st Oct 2025 (Fri) 155.02819 155.02819 155.02819 155.02819 154
30th Oct 2025 (Thu) 155.02819 155.02819 155.02819 155.02819 37
29th Oct 2025 (Wed) 155.02819 155.02819 155.02819 155.02819 848
28th Oct 2025 (Tue) 155.02819 155.02819 155.02819 155.02819 218
FTSE 100 Latest
Value9,870.68
Change-18.54