| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.23856 | 84.23856 | 84.23856 | 84.23856 | 140 |
| 5th Jun 2025 (Thu) | 73.02 | 73.02 | 73.02 | 73.02 | 3,224 |
| 4th Jun 2025 (Wed) | 73.02 | 73.02 | 73.02 | 73.02 | 20 |
| 3rd Jun 2025 (Tue) | 73.02 | 73.02 | 73.02 | 73.02 | 36 |
| 2nd Jun 2025 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 386 |
| 30th May 2025 (Fri) | 73.02 | 73.02 | 73.02 | 73.02 | 114 |
| 29th May 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 28th May 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 2 |
| 27th May 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,211 |
| 26th May 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 23rd May 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 65 |
| 22nd May 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 140 |
| 21st May 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 111 |
| 20th May 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,152 |
| 19th May 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 265 |
| 16th May 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 2 |
| 15th May 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 142 |
| 14th May 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 25 |
| 13th May 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 130 |
| 12th May 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 100 |
| 9th May 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,066 |
| 8th May 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 200 |
| 7th May 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 5 |
| 6th May 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 106 |
| 5th May 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 2nd May 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1 |
| 1st May 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 201 |
| 30th Apr 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 155 |
| 29th Apr 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 28th Apr 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 102 |
| 25th Apr 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 24th Apr 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 23rd Apr 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 108 |
| 22nd Apr 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,275 |
| 21st Apr 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 18th Apr 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 0 |
| 17th Apr 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 2,658 |
| 16th Apr 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 2,336 |
| 15th Apr 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 4 |
| 14th Apr 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 120 |
| 11th Apr 2025 (Fri) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 2,107 |
| 10th Apr 2025 (Thu) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,000 |
| 9th Apr 2025 (Wed) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 1,010 |
| 8th Apr 2025 (Tue) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 10 |
| 7th Apr 2025 (Mon) | 52.5432 | 52.5432 | 52.5432 | 52.5432 | 318 |