Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 163.50 163.50 163.50 163.50 238
26th Mar 2026 (Thu) 163.50 163.50 163.50 163.50 9
25th Mar 2026 (Wed) 163.50 163.50 163.50 163.50 257
24th Mar 2026 (Tue) 163.50 163.50 163.50 163.50 13
23rd Mar 2026 (Mon) 163.50 163.50 163.50 163.50 483
20th Mar 2026 (Fri) 163.50 163.50 163.50 163.50 261
19th Mar 2026 (Thu) 163.50 163.50 163.50 163.50 1,165
18th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 71
17th Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 1
16th Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 56
13th Mar 2026 (Fri) 342.6575 342.6575 342.6575 342.6575 46
12th Mar 2026 (Thu) 342.6575 342.6575 342.6575 342.6575 4
11th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 8
10th Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 68
9th Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 103
6th Mar 2026 (Fri) 342.6575 342.6575 342.6575 342.6575 69
5th Mar 2026 (Thu) 342.6575 342.6575 342.6575 342.6575 178
4th Mar 2026 (Wed) 342.6575 342.6575 342.6575 342.6575 74
3rd Mar 2026 (Tue) 342.6575 342.6575 342.6575 342.6575 730
2nd Mar 2026 (Mon) 342.6575 342.6575 342.6575 342.6575 566
27th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 228
26th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 103
25th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 29
24th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 54
23rd Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 18
20th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 9
19th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 50
18th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 22
17th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 380
16th Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 0
13th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 106
12th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 1,057
11th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 124
10th Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 230
9th Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 383
6th Feb 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 206
5th Feb 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 348
4th Feb 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 167
3rd Feb 2026 (Tue) 155.02819 155.02819 155.02819 155.02819 291
2nd Feb 2026 (Mon) 155.02819 155.02819 155.02819 155.02819 554
30th Jan 2026 (Fri) 155.02819 155.02819 155.02819 155.02819 1,394
29th Jan 2026 (Thu) 155.02819 155.02819 155.02819 155.02819 472
28th Jan 2026 (Wed) 155.02819 155.02819 155.02819 155.02819 324
FTSE 100 Latest
Value9,967.35
Change-4.82