Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Dily J (0IB8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 2,938
2nd Apr 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 3,922
1st Apr 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 7,849
31st Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 9,502
28th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 9,130
27th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 909
26th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 4,409
25th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 108
24th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 1,155
21st Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 400
20th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 3,796
19th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 6,867
18th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 1,287
17th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 582
14th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 347
13th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 2,173
12th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 1,018
11th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 3,146
10th Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 1,366
7th Mar 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 6,460
6th Mar 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 139
5th Mar 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 204
4th Mar 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 2,555
3rd Mar 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 1,283
28th Feb 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 202
27th Feb 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 2,016
26th Feb 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 3,422
25th Feb 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 126
24th Feb 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 0
21st Feb 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 5,118
20th Feb 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 4,150
19th Feb 2025 (Wed) 52.5432 52.5432 52.5432 52.5432 1
18th Feb 2025 (Tue) 52.5432 52.5432 52.5432 52.5432 331
17th Feb 2025 (Mon) 52.5432 52.5432 52.5432 52.5432 0
14th Feb 2025 (Fri) 52.5432 52.5432 52.5432 52.5432 5,032
13th Feb 2025 (Thu) 52.5432 52.5432 52.5432 52.5432 7
12th Feb 2025 (Wed) 44.26395 44.26395 44.26395 44.26395 985
11th Feb 2025 (Tue) 44.26395 44.26395 44.26395 44.26395 430
10th Feb 2025 (Mon) 44.26395 44.26395 44.26395 44.26395 1,342
7th Feb 2025 (Fri) 44.26395 44.26395 44.26395 44.26395 0
6th Feb 2025 (Thu) 44.26395 44.26395 44.26395 44.26395 484
5th Feb 2025 (Wed) 44.26395 44.26395 44.26395 44.26395 485
4th Feb 2025 (Tue) 44.26395 44.26395 44.26395 44.26395 472
FTSE 100 Latest
Value8,054.98
Change-419.76