Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
17th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
16th Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
15th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 0
11th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 244
10th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
9th Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
8th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
7th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 0
4th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
3rd Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
2nd Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
1st Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
31st Aug 2026 (Mon) 0.259 0.259 0.259 0.259 0
28th Aug 2026 (Fri) 0.259 0.259 0.259 0.259 4
27th Aug 2026 (Thu) 0.261 0.261 0.261 0.261 0
26th Aug 2026 (Wed) 0.261 0.261 0.261 0.261 0
25th Aug 2026 (Tue) 0.261 0.261 0.261 0.261 32
24th Aug 2026 (Mon) 0.271 0.271 0.271 0.271 118
21st Aug 2026 (Fri) 0.292 0.292 0.292 0.292 0
20th Aug 2026 (Thu) 0.292 0.292 0.292 0.292 0
19th Aug 2026 (Wed) 0.292 0.292 0.292 0.292 0
18th Aug 2026 (Tue) 0.292 0.292 0.292 0.292 0
17th Aug 2026 (Mon) 0.292 0.292 0.292 0.292 0
14th Aug 2026 (Fri) 0.292 0.292 0.292 0.292 0
13th Aug 2026 (Thu) 0.292 0.292 0.292 0.292 0
12th Aug 2026 (Wed) 0.292 0.292 0.292 0.292 2
11th Aug 2026 (Tue) 0.28 0.28 0.28 0.28 0
10th Aug 2026 (Mon) 0.28 0.28 0.28 0.28 0
7th Aug 2026 (Fri) 0.28 0.28 0.28 0.28 0
6th Aug 2026 (Thu) 0.28 0.28 0.28 0.28 0
5th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 0
4th Aug 2026 (Tue) 0.28 0.28 0.28 0.28 0
3rd Aug 2026 (Mon) 0.28 0.28 0.28 0.28 0
31st Jul 2026 (Fri) 0.28 0.28 0.28 0.28 2
30th Jul 2026 (Thu) 0.276 0.276 0.276 0.276 0
29th Jul 2026 (Wed) 0.294 0.294 0.294 0.294 0
28th Jul 2026 (Tue) 0.294 0.294 0.294 0.294 246
27th Jul 2026 (Mon) 0.278 0.278 0.278 0.278 0
24th Jul 2026 (Fri) 0.278 0.278 0.278 0.278 0
23rd Jul 2026 (Thu) 0.278 0.278 0.278 0.278 0
22nd Jul 2026 (Wed) 0.278 0.278 0.278 0.278 0
21st Jul 2026 (Tue) 0.278 0.278 0.278 0.278 0
FTSE 100 Latest
Value10,659.13
Change-157.01