Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 0.292 0.292 0.292 0.292 0
19th Aug 2026 (Wed) 0.292 0.292 0.292 0.292 0
18th Aug 2026 (Tue) 0.292 0.292 0.292 0.292 0
17th Aug 2026 (Mon) 0.292 0.292 0.292 0.292 0
14th Aug 2026 (Fri) 0.292 0.292 0.292 0.292 0
13th Aug 2026 (Thu) 0.292 0.292 0.292 0.292 0
12th Aug 2026 (Wed) 0.292 0.292 0.292 0.292 2
11th Aug 2026 (Tue) 0.28 0.28 0.28 0.28 0
10th Aug 2026 (Mon) 0.28 0.28 0.28 0.28 0
7th Aug 2026 (Fri) 0.28 0.28 0.28 0.28 0
6th Aug 2026 (Thu) 0.28 0.28 0.28 0.28 0
5th Aug 2026 (Wed) 0.28 0.28 0.28 0.28 0
4th Aug 2026 (Tue) 0.28 0.28 0.28 0.28 0
3rd Aug 2026 (Mon) 0.28 0.28 0.28 0.28 0
31st Jul 2026 (Fri) 0.28 0.28 0.28 0.28 2
30th Jul 2026 (Thu) 0.276 0.276 0.276 0.276 0
29th Jul 2026 (Wed) 0.294 0.294 0.294 0.294 0
28th Jul 2026 (Tue) 0.294 0.294 0.294 0.294 246
27th Jul 2026 (Mon) 0.278 0.278 0.278 0.278 0
24th Jul 2026 (Fri) 0.278 0.278 0.278 0.278 0
23rd Jul 2026 (Thu) 0.278 0.278 0.278 0.278 0
22nd Jul 2026 (Wed) 0.278 0.278 0.278 0.278 0
21st Jul 2026 (Tue) 0.278 0.278 0.278 0.278 0
20th Jul 2026 (Mon) 0.278 0.278 0.278 0.278 0
17th Jul 2026 (Fri) 0.278 0.278 0.278 0.278 16
16th Jul 2026 (Thu) 0.242 0.242 0.242 0.242 0
15th Jul 2026 (Wed) 0.242 0.242 0.242 0.242 0
14th Jul 2026 (Tue) 0.242 0.242 0.242 0.242 0
13th Jul 2026 (Mon) 0.242 0.242 0.242 0.242 0
10th Jul 2026 (Fri) 0.242 0.242 0.242 0.242 0
9th Jul 2026 (Thu) 0.242 0.242 0.242 0.242 0
8th Jul 2026 (Wed) 0.242 0.242 0.242 0.242 0
7th Jul 2026 (Tue) 0.242 0.242 0.242 0.242 0
6th Jul 2026 (Mon) 0.242 0.242 0.242 0.242 0
3rd Jul 2026 (Fri) 0.242 0.242 0.242 0.242 26
2nd Jul 2026 (Thu) 0.242 0.242 0.242 0.242 0
1st Jul 2026 (Wed) 0.242 0.242 0.242 0.242 0
30th Jun 2026 (Tue) 0.242 0.242 0.242 0.242 99
29th Jun 2026 (Mon) 0.252 0.252 0.252 0.252 0
26th Jun 2026 (Fri) 0.252 0.252 0.252 0.252 0
25th Jun 2026 (Thu) 0.252 0.252 0.252 0.252 0
24th Jun 2026 (Wed) 0.252 0.252 0.252 0.252 199
23rd Jun 2026 (Tue) 0.272 0.272 0.272 0.272 0
22nd Jun 2026 (Mon) 0.272 0.272 0.272 0.272 198
FTSE 100 Latest
Value10,816.56
Change68.40