Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.244 0.244 0.244 0.244 0
19th Oct 2026 (Mon) 0.244 0.244 0.244 0.244 5
16th Oct 2026 (Fri) 0.232 0.232 0.232 0.232 0
15th Oct 2026 (Thu) 0.232 0.232 0.232 0.232 0
14th Oct 2026 (Wed) 0.232 0.232 0.232 0.232 193
13th Oct 2026 (Tue) 0.232 0.232 0.232 0.232 6
12th Oct 2026 (Mon) 0.243 0.243 0.243 0.243 2
9th Oct 2026 (Fri) 0.254 0.254 0.254 0.254 0
8th Oct 2026 (Thu) 0.254 0.254 0.254 0.254 0
7th Oct 2026 (Wed) 0.254 0.254 0.254 0.254 0
6th Oct 2026 (Tue) 0.254 0.254 0.254 0.254 0
5th Oct 2026 (Mon) 0.254 0.254 0.254 0.254 5
2nd Oct 2026 (Fri) 0.253 0.253 0.253 0.253 0
1st Oct 2026 (Thu) 0.26 0.26 0.26 0.26 0
30th Sep 2026 (Wed) 0.26 0.26 0.26 0.26 0
29th Sep 2026 (Tue) 0.26 0.26 0.26 0.26 0
28th Sep 2026 (Mon) 0.26 0.26 0.26 0.26 0
25th Sep 2026 (Fri) 0.26 0.26 0.26 0.26 0
24th Sep 2026 (Thu) 0.26 0.26 0.26 0.26 237
23rd Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
22nd Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
21st Sep 2026 (Mon) 0.259 0.259 0.259 0.259 0
18th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
17th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
16th Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
15th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
14th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 0
11th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 244
10th Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
9th Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
8th Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
7th Sep 2026 (Mon) 0.259 0.259 0.259 0.259 0
4th Sep 2026 (Fri) 0.259 0.259 0.259 0.259 0
3rd Sep 2026 (Thu) 0.259 0.259 0.259 0.259 0
2nd Sep 2026 (Wed) 0.259 0.259 0.259 0.259 0
1st Sep 2026 (Tue) 0.259 0.259 0.259 0.259 0
31st Aug 2026 (Mon) 0.259 0.259 0.259 0.259 0
28th Aug 2026 (Fri) 0.259 0.259 0.259 0.259 4
27th Aug 2026 (Thu) 0.261 0.261 0.261 0.261 0
26th Aug 2026 (Wed) 0.261 0.261 0.261 0.261 0
25th Aug 2026 (Tue) 0.261 0.261 0.261 0.261 32
24th Aug 2026 (Mon) 0.271 0.271 0.271 0.271 118
21st Aug 2026 (Fri) 0.292 0.292 0.292 0.292 0
FTSE 100 Latest
Value10,733.00
Change-31.69