Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.356 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.356
Day's Volume: 0
Last Close: €0.356
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.349 - €0.492
Market Capitalisation: €44.61m
VWAP: €0.00
Shares in Issue: 125.31m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.356 SI Trade
 06:38:19 - 19-May-26
Unknown* 3 €0.356 SI Trade
 06:38:18 - 19-May-26
Unknown* 19 €0.356 SI Trade
 06:38:18 - 19-May-26
Unknown* 19 €0.356 SI Trade
 06:38:17 - 19-May-26
Unknown* 35 €0.349 SI Trade
 11:46:00 - 13-May-26
Unknown* 5 €0.349 SI Trade
 11:44:32 - 13-May-26
Unknown* 46 €0.344 SI Trade
 11:37:33 - 13-May-26
Unknown* 45 €0.344 SI Trade
 11:35:49 - 13-May-26
Unknown* 176 €0.341 OTC Trade
 11:35:33 - 13-May-26
Unknown* 45 €0.358 SI Trade
 11:35:12 - 13-May-26
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.356 0.356 0.356 0.356 0
19th May 2026 (Tue) 0.356 0.356 0.356 0.356 44
18th May 2026 (Mon) 0.349 0.349 0.349 0.349 0
15th May 2026 (Fri) 0.349 0.349 0.349 0.349 0
14th May 2026 (Thu) 0.349 0.349 0.349 0.349 0
13th May 2026 (Wed) 0.349 0.349 0.349 0.349 375
12th May 2026 (Tue) 0.38 0.38 0.38 0.38 0
11th May 2026 (Mon) 0.38 0.38 0.38 0.38 31
8th May 2026 (Fri) 0.38 0.38 0.38 0.38 0
7th May 2026 (Thu) 0.38 0.38 0.38 0.38 2
6th May 2026 (Wed) 0.38 0.38 0.38 0.38 65
5th May 2026 (Tue) 0.384 0.384 0.384 0.384 0
4th May 2026 (Mon) 0.384 0.384 0.384 0.384 0
1st May 2026 (Fri) 0.384 0.384 0.384 0.384 0
30th Apr 2026 (Thu) 0.384 0.384 0.384 0.384 689
29th Apr 2026 (Wed) 0.38 0.38 0.38 0.38 200
28th Apr 2026 (Tue) 0.38 0.38 0.38 0.38 0
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 0
24th Apr 2026 (Fri) 0.38 0.38 0.38 0.38 0
23rd Apr 2026 (Thu) 0.38 0.38 0.38 0.38 0
22nd Apr 2026 (Wed) 0.38 0.38 0.38 0.38 0
21st Apr 2026 (Tue) 0.38 0.38 0.38 0.38 0
See more Europacorp Ord price history

Europacorp Ord (0IB7) Regulatory News

Date Source Headline
See more Europacorp Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered