Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 0
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 18
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 0
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 0
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 2
30th Jan 2026 (Fri) 0.418 0.418 0.418 0.418 0
29th Jan 2026 (Thu) 0.418 0.418 0.418 0.418 0
28th Jan 2026 (Wed) 0.41 0.41 0.41 0.41 0
27th Jan 2026 (Tue) 0.41 0.41 0.41 0.41 9
26th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 20
23rd Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
22nd Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
21st Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
20th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 0
19th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 0
16th Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
15th Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
14th Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
13th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 86
12th Jan 2026 (Mon) 0.492 0.492 0.492 0.492 220
9th Jan 2026 (Fri) 0.492 0.492 0.492 0.492 0
8th Jan 2026 (Thu) 0.492 0.492 0.492 0.492 54
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 279
6th Jan 2026 (Tue) 0.461 0.461 0.461 0.461 2,267
5th Jan 2026 (Mon) 0.461 0.461 0.461 0.461 57
2nd Jan 2026 (Fri) 0.46 0.46 0.46 0.46 19
1st Jan 2026 (Thu) 0.46 0.46 0.46 0.46 0
31st Dec 2025 (Wed) 0.46 0.46 0.46 0.46 7
30th Dec 2025 (Tue) 0.438 0.438 0.438 0.438 1,389
29th Dec 2025 (Mon) 0.436 0.436 0.436 0.436 3,605
26th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
25th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
24th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,940
23rd Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
22nd Dec 2025 (Mon) 0.401 0.401 0.401 0.401 4,436
19th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 852
18th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 2,395
17th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 0
16th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
15th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
12th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
11th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,025
9th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
8th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
FTSE 100 Latest
Value10,369.75
Change60.53