Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.492 0.492 0.492 0.492 0
8th Jan 2026 (Thu) 0.492 0.492 0.492 0.492 54
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 279
6th Jan 2026 (Tue) 0.461 0.461 0.461 0.461 2,267
5th Jan 2026 (Mon) 0.461 0.461 0.461 0.461 57
2nd Jan 2026 (Fri) 0.46 0.46 0.46 0.46 19
1st Jan 2026 (Thu) 0.46 0.46 0.46 0.46 0
31st Dec 2025 (Wed) 0.46 0.46 0.46 0.46 7
30th Dec 2025 (Tue) 0.438 0.438 0.438 0.438 1,389
29th Dec 2025 (Mon) 0.436 0.436 0.436 0.436 3,605
26th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
25th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
24th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,940
23rd Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
22nd Dec 2025 (Mon) 0.401 0.401 0.401 0.401 4,436
19th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 852
18th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 2,395
17th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 0
16th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
15th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
12th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
11th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,025
9th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
8th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
5th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
4th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 26
3rd Dec 2025 (Wed) 0.401 0.401 0.401 0.401 0
2nd Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
1st Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
28th Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
27th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 0
26th Nov 2025 (Wed) 0.401 0.401 0.401 0.401 0
25th Nov 2025 (Tue) 0.401 0.401 0.401 0.401 0
24th Nov 2025 (Mon) 0.401 0.401 0.401 0.401 1,222
21st Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
20th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 45
19th Nov 2025 (Wed) 0.39 0.39 0.39 0.39 75
18th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 0
17th Nov 2025 (Mon) 0.405 0.405 0.405 0.405 0
14th Nov 2025 (Fri) 0.405 0.405 0.405 0.405 223
13th Nov 2025 (Thu) 0.41 0.41 0.41 0.41 0
12th Nov 2025 (Wed) 0.41 0.41 0.41 0.41 10
11th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 10
10th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
FTSE 100 Latest
Value10,124.60
Change79.91