Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.455 0.455 0.455 0.455 0
2nd Apr 2025 (Wed) 0.455 0.455 0.455 0.455 0
1st Apr 2025 (Tue) 0.455 0.455 0.455 0.455 540
31st Mar 2025 (Mon) 0.455 0.455 0.455 0.455 0
28th Mar 2025 (Fri) 0.455 0.455 0.455 0.455 0
27th Mar 2025 (Thu) 0.455 0.455 0.455 0.455 0
26th Mar 2025 (Wed) 0.455 0.455 0.455 0.455 0
25th Mar 2025 (Tue) 0.455 0.455 0.455 0.455 0
24th Mar 2025 (Mon) 0.455 0.455 0.455 0.455 15
21st Mar 2025 (Fri) 0.448 0.448 0.448 0.448 0
20th Mar 2025 (Thu) 0.448 0.448 0.448 0.448 7
19th Mar 2025 (Wed) 0.43 0.43 0.43 0.43 0
18th Mar 2025 (Tue) 0.43 0.43 0.43 0.43 0
17th Mar 2025 (Mon) 0.43 0.43 0.43 0.43 0
14th Mar 2025 (Fri) 0.43 0.43 0.43 0.43 4
13th Mar 2025 (Thu) 0.481 0.481 0.481 0.481 220
12th Mar 2025 (Wed) 0.481 0.481 0.481 0.481 0
11th Mar 2025 (Tue) 0.481 0.481 0.481 0.481 0
10th Mar 2025 (Mon) 0.481 0.481 0.481 0.481 0
7th Mar 2025 (Fri) 0.481 0.481 0.481 0.481 315
6th Mar 2025 (Thu) 0.481 0.481 0.481 0.481 0
5th Mar 2025 (Wed) 0.481 0.481 0.481 0.481 100
4th Mar 2025 (Tue) 0.455 0.455 0.455 0.455 393
3rd Mar 2025 (Mon) 0.50 0.50 0.50 0.50 0
28th Feb 2025 (Fri) 0.50 0.50 0.50 0.50 204
27th Feb 2025 (Thu) 0.467 0.467 0.467 0.467 11
26th Feb 2025 (Wed) 0.46 0.46 0.46 0.46 159
25th Feb 2025 (Tue) 0.465 0.465 0.465 0.465 0
24th Feb 2025 (Mon) 0.465 0.465 0.465 0.465 49
21st Feb 2025 (Fri) 0.465 0.465 0.465 0.465 0
20th Feb 2025 (Thu) 0.465 0.465 0.465 0.465 84
19th Feb 2025 (Wed) 0.472 0.472 0.472 0.472 124
18th Feb 2025 (Tue) 0.471 0.471 0.471 0.471 1,114
17th Feb 2025 (Mon) 0.51 0.51 0.51 0.51 4,061
14th Feb 2025 (Fri) 0.442 0.442 0.442 0.442 0
13th Feb 2025 (Thu) 0.442 0.442 0.442 0.442 1,252
12th Feb 2025 (Wed) 0.442 0.442 0.442 0.442 0
11th Feb 2025 (Tue) 0.442 0.442 0.442 0.442 266
10th Feb 2025 (Mon) 0.45 0.45 0.45 0.45 2,544
7th Feb 2025 (Fri) 0.362 0.362 0.362 0.362 1,253
6th Feb 2025 (Thu) 0.362 0.362 0.362 0.362 0
5th Feb 2025 (Wed) 0.362 0.362 0.362 0.362 0
4th Feb 2025 (Tue) 0.362 0.362 0.362 0.362 19
FTSE 100 Latest
Value8,054.98
Change-419.76