Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.401 0.401 0.401 0.401 0
24th Nov 2025 (Mon) 0.401 0.401 0.401 0.401 1,222
21st Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
20th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 45
19th Nov 2025 (Wed) 0.39 0.39 0.39 0.39 75
18th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 0
17th Nov 2025 (Mon) 0.405 0.405 0.405 0.405 0
14th Nov 2025 (Fri) 0.405 0.405 0.405 0.405 223
13th Nov 2025 (Thu) 0.41 0.41 0.41 0.41 0
12th Nov 2025 (Wed) 0.41 0.41 0.41 0.41 10
11th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 10
10th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
7th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
6th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
5th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
4th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 197
3rd Nov 2025 (Mon) 0.48 0.48 0.48 0.48 130
31st Oct 2025 (Fri) 0.48 0.48 0.48 0.48 140
30th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
29th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 76
28th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
27th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 52
24th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 214
23rd Oct 2025 (Thu) 0.48 0.48 0.48 0.48 20
22nd Oct 2025 (Wed) 0.48 0.48 0.48 0.48 68
21st Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
20th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 0
17th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 19
16th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 207
15th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
14th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 191
13th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 5,390
10th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 2,078
9th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 2,012
8th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 2,060
7th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 165
6th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 3,945
3rd Oct 2025 (Fri) 0.46 0.46 0.46 0.46 1,378
2nd Oct 2025 (Thu) 0.433 0.433 0.433 0.433 2,977
1st Oct 2025 (Wed) 0.352 0.352 0.352 0.352 6,444
30th Sep 2025 (Tue) 0.352 0.352 0.352 0.352 2,300
29th Sep 2025 (Mon) 0.352 0.352 0.352 0.352 3,357
26th Sep 2025 (Fri) 0.352 0.352 0.352 0.352 2,788
25th Sep 2025 (Thu) 0.352 0.352 0.352 0.352 35
FTSE 100 Latest
Value9,609.53
Change74.62