Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.39 0.39 0.39 0.39 18
9th Mar 2026 (Mon) 0.39 0.39 0.39 0.39 0
6th Mar 2026 (Fri) 0.39 0.39 0.39 0.39 0
5th Mar 2026 (Thu) 0.39 0.39 0.39 0.39 0
4th Mar 2026 (Wed) 0.39 0.39 0.39 0.39 0
3rd Mar 2026 (Tue) 0.39 0.39 0.39 0.39 249
2nd Mar 2026 (Mon) 0.42 0.42 0.42 0.42 0
27th Feb 2026 (Fri) 0.42 0.42 0.42 0.42 0
26th Feb 2026 (Thu) 0.42 0.42 0.42 0.42 0
25th Feb 2026 (Wed) 0.42 0.42 0.42 0.42 0
24th Feb 2026 (Tue) 0.42 0.42 0.42 0.42 489
23rd Feb 2026 (Mon) 0.42 0.42 0.42 0.42 0
20th Feb 2026 (Fri) 0.42 0.42 0.42 0.42 0
19th Feb 2026 (Thu) 0.42 0.42 0.42 0.42 0
18th Feb 2026 (Wed) 0.42 0.42 0.42 0.42 0
17th Feb 2026 (Tue) 0.42 0.42 0.42 0.42 299
16th Feb 2026 (Mon) 0.445 0.445 0.445 0.445 2
13th Feb 2026 (Fri) 0.43 0.43 0.43 0.43 3
12th Feb 2026 (Thu) 0.45 0.45 0.45 0.45 2
11th Feb 2026 (Wed) 0.462 0.462 0.462 0.462 0
10th Feb 2026 (Tue) 0.462 0.462 0.462 0.462 0
9th Feb 2026 (Mon) 0.462 0.462 0.462 0.462 2
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 0
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 18
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 0
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 0
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 2
30th Jan 2026 (Fri) 0.418 0.418 0.418 0.418 0
29th Jan 2026 (Thu) 0.418 0.418 0.418 0.418 0
28th Jan 2026 (Wed) 0.41 0.41 0.41 0.41 0
27th Jan 2026 (Tue) 0.41 0.41 0.41 0.41 9
26th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 20
23rd Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
22nd Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
21st Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
20th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 0
19th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 0
16th Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
15th Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
14th Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
13th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 86
12th Jan 2026 (Mon) 0.492 0.492 0.492 0.492 220
FTSE 100 Latest
Value10,412.24
Change162.72