Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 197
3rd Nov 2025 (Mon) 0.48 0.48 0.48 0.48 130
31st Oct 2025 (Fri) 0.48 0.48 0.48 0.48 140
30th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
29th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 76
28th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
27th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 52
24th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 214
23rd Oct 2025 (Thu) 0.48 0.48 0.48 0.48 20
22nd Oct 2025 (Wed) 0.48 0.48 0.48 0.48 68
21st Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
20th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 0
17th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 19
16th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 207
15th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
14th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 191
13th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 5,390
10th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 2,078
9th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 2,012
8th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 2,060
7th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 165
6th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 3,945
3rd Oct 2025 (Fri) 0.46 0.46 0.46 0.46 1,378
2nd Oct 2025 (Thu) 0.433 0.433 0.433 0.433 2,977
1st Oct 2025 (Wed) 0.352 0.352 0.352 0.352 6,444
30th Sep 2025 (Tue) 0.352 0.352 0.352 0.352 2,300
29th Sep 2025 (Mon) 0.352 0.352 0.352 0.352 3,357
26th Sep 2025 (Fri) 0.352 0.352 0.352 0.352 2,788
25th Sep 2025 (Thu) 0.352 0.352 0.352 0.352 35
24th Sep 2025 (Wed) 0.356 0.356 0.356 0.356 149
23rd Sep 2025 (Tue) 0.356 0.356 0.356 0.356 0
22nd Sep 2025 (Mon) 0.356 0.356 0.356 0.356 0
19th Sep 2025 (Fri) 0.356 0.356 0.356 0.356 0
18th Sep 2025 (Thu) 0.356 0.356 0.356 0.356 0
17th Sep 2025 (Wed) 0.356 0.356 0.356 0.356 149
16th Sep 2025 (Tue) 0.356 0.356 0.356 0.356 0
15th Sep 2025 (Mon) 0.356 0.356 0.356 0.356 0
12th Sep 2025 (Fri) 0.356 0.356 0.356 0.356 0
11th Sep 2025 (Thu) 0.356 0.356 0.356 0.356 0
10th Sep 2025 (Wed) 0.356 0.356 0.356 0.356 0
9th Sep 2025 (Tue) 0.356 0.356 0.356 0.356 0
8th Sep 2025 (Mon) 0.356 0.356 0.356 0.356 2
5th Sep 2025 (Fri) 0.37 0.37 0.37 0.37 0
4th Sep 2025 (Thu) 0.37 0.37 0.37 0.37 0
FTSE 100 Latest
Value9,714.96
Change13.59