Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.45 on 09-07-2025 at 07:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IB7 Shares
Last Trade: Unknown 10.00 at €0.45
Day's Volume: 0
Last Close: €0.45
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.325 - €0.70
Market Capitalisation: €56m
VWAP: €0.00
Shares in Issue: 125m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.45 SI Trade
10:04:02 - 07-Jul-25
Unknown* 100 €0.46 OTC Trade
08:00:00 - 30-Jun-25
Unknown* 455 €0.446 OTC Trade
08:00:34 - 27-Jun-25
Unknown* 2 €0.468 SI Trade
08:00:23 - 25-Jun-25
Unknown* 14 €0.45 SI Trade
16:06:54 - 24-Jun-25
Unknown* 739 €0.465 OTC Trade
08:00:10 - 23-Jun-25
Unknown* 455 €0.477 OTC Trade
09:15:28 - 18-Jun-25
Unknown* 2 €0.44 SI Trade
08:00:19 - 06-Jun-25
Unknown* 83 €0.47 OTC Trade
08:06:11 - 30-May-25
Unknown* 44 €0.475 SI Trade
11:22:37 - 29-May-25
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.45 0.45 0.45 0.45 0
7th Jul 2025 (Mon) 0.45 0.45 0.45 0.45 10
4th Jul 2025 (Fri) 0.468 0.468 0.468 0.468 0
3rd Jul 2025 (Thu) 0.468 0.468 0.468 0.468 0
2nd Jul 2025 (Wed) 0.468 0.468 0.468 0.468 0
1st Jul 2025 (Tue) 0.468 0.468 0.468 0.468 0
30th Jun 2025 (Mon) 0.468 0.468 0.468 0.468 100
27th Jun 2025 (Fri) 0.468 0.468 0.468 0.468 455
26th Jun 2025 (Thu) 0.468 0.468 0.468 0.468 0
25th Jun 2025 (Wed) 0.468 0.468 0.468 0.468 2
24th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 14
23rd Jun 2025 (Mon) 0.44 0.44 0.44 0.44 739
20th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 0
19th Jun 2025 (Thu) 0.44 0.44 0.44 0.44 0
18th Jun 2025 (Wed) 0.44 0.44 0.44 0.44 455
17th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 0
16th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
13th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 0
12th Jun 2025 (Thu) 0.44 0.44 0.44 0.44 0
11th Jun 2025 (Wed) 0.44 0.44 0.44 0.44 0
10th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 0
9th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
See more Europacorp Ord price history
FTSE 100 Latest
Value8,866.01
Change11.83

Login to your account

Forgot Password?

Not Registered