| Price | 2.43on 20-04-2018 at 9:42:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB7 Shares | |
| Last Trade: | Unknown 100 at €2.411 |
| Day's Volume: | 0 |
| Last Close: | €2.43 |
| Open: | €0.00 |
| ISIN: | FR0010490920 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.03 - €4.17 |
| Market Capitalisation: | €99m |
| VWAP: | €0.00 |
| Shares in Issue: | 41m |
Recent Trades History Europacorp Ord (0IB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2.411 | 15:55:56 - 16-Apr-18 | |
| Unknown* | 79 | 2.255 | 16:59:11 - 4-May-18 | |
| Unknown* | 79 | 2.255 | 16:59:11 - 4-May-18 | |
| Unknown* | 79 | 2.255 | Ordinary Delayed publication | 16:59:11 - 4-May-18 |
| Unknown* | 177 | 2.14 | Ordinary Delayed publication | 08:31:36 - 29-Mar-18 |
| Unknown* | 320 | 2.141 | 08:31:24 - 29-Mar-18 | |
Share Price History for Europacorp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.40 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.22 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.22 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.15 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.17 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.23 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.32 | 50 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.33 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.37 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.32 | 0 |
