Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.044on 22-01-2019 at 12:58:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Last Trade: Unknown 18 at €1.195
Day's Volume: 0
Last Close: €1.044
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.972 - €3.32
Market Capitalisation: €43m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181.19513:13:47 - 15-Jan-19

Share Price History for Europacorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.001.0440
18th Jan 2019 (Fri)0.000.000.001.0440
17th Jan 2019 (Thu)0.000.000.001.0440
16th Jan 2019 (Wed)0.000.000.001.0440
15th Jan 2019 (Tue)0.000.000.001.0440
14th Jan 2019 (Mon)0.000.000.001.0440
11th Jan 2019 (Fri)0.000.000.001.0440
10th Jan 2019 (Thu)0.000.000.001.0440
9th Jan 2019 (Wed)0.000.000.001.0440
8th Jan 2019 (Tue)0.000.000.001.0440
7th Jan 2019 (Mon)0.000.000.001.0440
4th Jan 2019 (Fri)0.000.000.000.9720
3rd Jan 2019 (Thu)0.000.000.000.9720
2nd Jan 2019 (Wed)0.000.000.000.9720
1st Jan 2019 (Tue)0.000.000.000.9720
31st Dec 2018 (Mon)0.000.000.000.9720
28th Dec 2018 (Fri)0.000.000.001.4080
27th Dec 2018 (Thu)0.000.000.001.4080
26th Dec 2018 (Wed)0.000.000.001.4080
25th Dec 2018 (Tue)0.000.000.001.4080
24th Dec 2018 (Mon)0.000.000.001.4080

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered