Europacorp Ord Share Price (0IB7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Europacorp Ord (0IB7)
Sell*	300	1.731	16:43:33 - 15-Aug-18
Sell*	300	1.731	16:43:33 - 15-Aug-18
Sell*	300	1.727	16:43:33 - 15-Aug-18
Sell*	300	1.727	16:43:33 - 15-Aug-18
Sell*	402	1.650	17:02:59 - 8-Aug-18
Unknown*	996	1.66	16:29:52 - 8-Jul-18
Sell*	861	1.639	17:02:26 - 8-Mar-18
Sell*	496	1.677	17:02:28 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Europacorp Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	1.731	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	1.731	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	1.650	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	1.650	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	1.650	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	1.650	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	1.650	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	1.66	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	1.639	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	1.639	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	1.677	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	1.737	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	1.670	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	1.660	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	1.695	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	1.705	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	1.716	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	1.725	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	1.681	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	1.681	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	1.681	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	1.715	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	1.995	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Europacorp Ord (0IB7)