| Price | 1.095on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,874 at €0.818 |
| Day's Volume: | 0 |
| Last Close: | €1.095 |
| Open: | €0.00 |
| ISIN: | FR0010490920 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.095 - €1.095 |
| Market Capitalisation: | €134m |
| VWAP: | €0.00 |
| Shares in Issue: | 123m |
Recent Trades History Europacorp Ord (0IB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,874 | 0.818 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 7,874 | 0.818 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 717 | 1.080 | Ordinary | 17:03:23 - 08-Aug-19 |
| Unknown* | 741 | 1.054 | Ordinary | 17:04:14 - 05-Aug-19 |
| Unknown* | 3,790 | 1.052 | Ordinary | 17:06:38 - 02-Aug-19 |
| Unknown* | 1,000 | 1.095 | Ordinary | 09:33:13 - 01-Aug-19 |
| Unknown* | 6,700 | 1.091 | Ordinary | 17:02:58 - 30-Jul-19 |
| Unknown* | 1,547 | 1.188 | Ordinary | 17:03:25 - 29-Jul-19 |
| Unknown* | 10,158 | 1.196 | Ordinary Delayed publication | 17:16:05 - 26-Jul-19 |
| Unknown* | 607 | 1.05 | Ordinary | 17:29:17 - 02-Jul-19 |
Share Price History for Europacorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
