Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.095on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Sponsored Financial Content
Last Trade: Unknown 717 at €1.080
Day's Volume: 0
Last Close: €1.095
Open: €0.00
ISIN: FR0010490920
Day's Range €1.095 - €1.095
52wk Range: €1.044 - €1.095
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7171.080Ordinary
17:03:23 - 08-Aug-19
Unknown*7411.054Ordinary
17:04:14 - 05-Aug-19
Unknown*3,7901.052Ordinary
17:06:38 - 02-Aug-19
Unknown*1,0001.095Ordinary
09:33:13 - 01-Aug-19
Unknown*6,7001.091Ordinary
17:02:58 - 30-Jul-19
Unknown*1,5471.188Ordinary
17:03:25 - 29-Jul-19
Unknown*10,1581.196Ordinary
Delayed publication
17:16:05 - 26-Jul-19
Unknown*6071.05Ordinary
17:29:17 - 02-Jul-19
Unknown*2,8411.00Ordinary
17:27:35 - 01-Jul-19
Unknown*7411.002Ordinary
17:23:23 - 28-Jun-19

Share Price History for Europacorp Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered