Europacorp Ord Share Price (0IB7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Europacorp Ord (0IB7)
Unknown*	7,874	0.818	Ordinary	16:45:00 - 04-Jan-21
Unknown*	7,874	0.818	Ordinary	16:45:00 - 04-Jan-21
Unknown*	717	1.080	Ordinary	17:03:23 - 08-Aug-19
Unknown*	741	1.054	Ordinary	17:04:14 - 05-Aug-19
Unknown*	3,790	1.052	Ordinary	17:06:38 - 02-Aug-19
Unknown*	1,000	1.095	Ordinary	09:33:13 - 01-Aug-19
Unknown*	6,700	1.091	Ordinary	17:02:58 - 30-Jul-19
Unknown*	1,547	1.188	Ordinary	17:03:25 - 29-Jul-19
Unknown*	10,158	1.196	Ordinary Delayed publication	17:16:05 - 26-Jul-19
Unknown*	607	1.05	Ordinary	17:29:17 - 02-Jul-19

Date	Open	High	Low	Close
Share Price History for Europacorp Ord
Time period: to
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0
14^th May 2021 (Fri)	0	0.00	0.00	0
13^th May 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Europacorp Ord (0IB7)