Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.095on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Sponsored Financial Content
Last Trade: Unknown 7,874 at €0.818
Day's Volume: 0
Last Close: €1.095
Open: €0.00
ISIN: FR0010490920
Day's Range €1.095 - €1.095
52wk Range: €1.095 - €1.095
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 122m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8740.818Ordinary
16:45:00 - 04-Jan-21
Unknown*7,8740.818Ordinary
16:45:00 - 04-Jan-21
Unknown*7171.080Ordinary
17:03:23 - 08-Aug-19
Unknown*7411.054Ordinary
17:04:14 - 05-Aug-19
Unknown*3,7901.052Ordinary
17:06:38 - 02-Aug-19
Unknown*1,0001.095Ordinary
09:33:13 - 01-Aug-19
Unknown*6,7001.091Ordinary
17:02:58 - 30-Jul-19
Unknown*1,5471.188Ordinary
17:03:25 - 29-Jul-19
Unknown*10,1581.196Ordinary
Delayed publication
17:16:05 - 26-Jul-19
Unknown*6071.05Ordinary
17:29:17 - 02-Jul-19

Share Price History for Europacorp Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered