Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.536on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Last Trade: Sell 1,773 at €1.536
Day's Volume: 0
Last Close: €1.536
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €1.03 - €3.32
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,7731.53617:02:01 - 11-Aug-18
Sell*1,1301.39516:59:45 - 11-Jun-18
Sell*281.33Ordinary
Delayed publication
17:10:18 - 11-May-18

Share Price History for Europacorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.5360
13th Nov 2018 (Tue)0.000.000.001.5360
12th Nov 2018 (Mon)0.000.000.001.5360
9th Nov 2018 (Fri)0.000.000.001.5360
8th Nov 2018 (Thu)0.000.000.001.3950
7th Nov 2018 (Wed)0.000.000.001.3950
6th Nov 2018 (Tue)0.000.000.001.330
5th Nov 2018 (Mon)0.000.000.001.280
2nd Nov 2018 (Fri)0.000.000.001.280
1st Nov 2018 (Thu)0.000.000.001.280
31st Oct 2018 (Wed)0.000.000.001.240
30th Oct 2018 (Tue)0.000.000.001.240
29th Oct 2018 (Mon)0.000.000.001.2550
26th Oct 2018 (Fri)0.000.000.001.2550
25th Oct 2018 (Thu)0.000.000.001.2350
24th Oct 2018 (Wed)0.000.000.001.2350
23rd Oct 2018 (Tue)0.000.000.001.4350
22nd Oct 2018 (Mon)0.000.000.001.4350
19th Oct 2018 (Fri)0.000.000.001.4350
18th Oct 2018 (Thu)0.000.000.001.3450
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.3450
15th Oct 2018 (Mon)0.000.000.001.3450

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered