Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.401on 18-06-2018 at 16:21:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Last Trade: Unknown 2,000 at €2.401
Day's Volume: 0
Last Close: €2.401
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €1.03 - €4.17
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0002.40114:10:10 - 6-Nov-18
Unknown*3,9712.48916:56:23 - 6-May-18
Unknown*5002.57511:26:55 - 6-Apr-18
Unknown*6612.57616:57:54 - 6-Jan-18

Share Price History for Europacorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.002.4010
14th Jun 2018 (Thu)0.000.000.002.4010
13th Jun 2018 (Wed)0.000.000.002.4010
12th Jun 2018 (Tue)0.000.000.002.4010
11th Jun 2018 (Mon)0.000.000.002.4890
8th Jun 2018 (Fri)0.000.000.002.4890
7th Jun 2018 (Thu)0.000.000.002.4890
6th Jun 2018 (Wed)0.000.000.002.4890
5th Jun 2018 (Tue)0.000.000.002.5750
4th Jun 2018 (Mon)0.000.000.002.5760
1st Jun 2018 (Fri)0.000.000.002.5710
31st May 2018 (Thu)0.000.000.002.5710
30th May 2018 (Wed)0.000.000.002.7230
29th May 2018 (Tue)0.000.000.002.324200
28th May 2018 (Mon)0.000.000.002.3240
25th May 2018 (Fri)0.000.000.002.3240
24th May 2018 (Thu)0.000.000.002.3240
23rd May 2018 (Wed)0.000.000.002.300
22nd May 2018 (Tue)0.000.000.002.710
21st May 2018 (Mon)0.000.000.002.791,000
18th May 2018 (Fri)0.000.000.000.000

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered