Europacorp Ord Share Price (0IB7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Europacorp Ord (0IB7)
Unknown*	2,000	2.401	14:10:10 - 6-Nov-18
Unknown*	3,971	2.489	16:56:23 - 6-May-18
Unknown*	500	2.575	11:26:55 - 6-Apr-18
Unknown*	661	2.576	16:57:54 - 6-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Europacorp Ord
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	2.401	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	2.401	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	2.401	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	2.401	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	2.489	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	2.489	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	2.489	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	2.489	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	2.575	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	2.576	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	2.571	0
31^st May 2018 (Thu)	0.00	0.00	0.00	2.571	0
30^th May 2018 (Wed)	0.00	0.00	0.00	2.723	0
29^th May 2018 (Tue)	0.00	0.00	0.00	2.324	200
28^th May 2018 (Mon)	0.00	0.00	0.00	2.324	0
25^th May 2018 (Fri)	0.00	0.00	0.00	2.324	0
24^th May 2018 (Thu)	0.00	0.00	0.00	2.324	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	2.30	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	2.71	0
21^st May 2018 (Mon)	0.00	0.00	0.00	2.79	1,000
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Europacorp Ord (0IB7)