Europacorp Ord Share Price (0IB7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Europacorp Ord (0IB7)
Sell*	1,773	1.536		17:02:01 - 11-Aug-18
Sell*	1,130	1.395		16:59:45 - 11-Jun-18
Sell*	28	1.33	Ordinary Delayed publication	17:10:18 - 11-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Europacorp Ord
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	1.536	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	1.536	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	1.536	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	1.536	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	1.395	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	1.395	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	1.33	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	1.28	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	1.28	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	1.28	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	1.24	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	1.24	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	1.255	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	1.255	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	1.235	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	1.235	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	1.435	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	1.435	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	1.435	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	1.345	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	1.345	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	1.345	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Europacorp Ord (0IB7)