Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.492 on 09-01-2026 at 14:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 51.00 at €0.485
Day's Volume: 0
Last Close: €0.492
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.326 - €0.51
Market Capitalisation: €61.65m
VWAP: €0.00
Shares in Issue: 125.31m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 €0.485 OTC Trade
 13:39:06 - 08-Jan-26
Unknown* 3 €0.492 SI Trade
 08:00:27 - 08-Jan-26
Unknown* 20 €0.4865 OTC Trade
 13:21:57 - 07-Jan-26
Unknown* 51 €0.488 OTC Trade
 12:50:22 - 07-Jan-26
Unknown* 94 €0.48 SI Trade
 08:00:20 - 07-Jan-26
Unknown* 114 €0.48 SI Trade
 08:00:20 - 07-Jan-26
Unknown* 2,267 €0.4307 OTC Trade
 13:51:00 - 06-Jan-26
Unknown* 36 €0.452 OTC Trade
 14:01:52 - 05-Jan-26
Unknown* 19 €0.434 OTC Trade
 10:44:05 - 05-Jan-26
Unknown* 2 €0.461 SI Trade
 08:00:00 - 05-Jan-26
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.492 0.492 0.492 0.492 0
8th Jan 2026 (Thu) 0.492 0.492 0.492 0.492 54
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 279
6th Jan 2026 (Tue) 0.461 0.461 0.461 0.461 2,267
5th Jan 2026 (Mon) 0.461 0.461 0.461 0.461 57
2nd Jan 2026 (Fri) 0.46 0.46 0.46 0.46 19
1st Jan 2026 (Thu) 0.46 0.46 0.46 0.46 0
31st Dec 2025 (Wed) 0.46 0.46 0.46 0.46 7
30th Dec 2025 (Tue) 0.438 0.438 0.438 0.438 1,389
29th Dec 2025 (Mon) 0.436 0.436 0.436 0.436 3,605
26th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
25th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
24th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,940
23rd Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
22nd Dec 2025 (Mon) 0.401 0.401 0.401 0.401 4,436
19th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 852
18th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 2,395
17th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 0
16th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
15th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
12th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
11th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 0
10th Dec 2025 (Wed) 0.401 0.401 0.401 0.401 2,025
9th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
See more Europacorp Ord price history

Europacorp Ord (0IB7) Regulatory News

Date Source Headline
See more Europacorp Ord regulatory news
FTSE 100 Latest
Value10,123.26
Change78.57

Login to your account

Forgot Password?

Not Registered