Price | 1.095on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IB7 Shares |
Last Trade: | Unknown 7,874 at €0.818 |
Day's Volume: | 0 |
Last Close: | €1.095 |
Open: | €0.00 |
ISIN: | FR0010490920 |
Day's Range | €1.095 - €1.095 |
52wk Range: | €1.095 - €1.095 |
Market Capitalisation: | €134m |
VWAP: | €0.00 |
Shares in Issue: | 122m |
Recent Trades History Europacorp Ord (0IB7) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 7,874 | 0.818 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 7,874 | 0.818 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 717 | 1.080 | Ordinary | 17:03:23 - 08-Aug-19 |
Unknown* | 741 | 1.054 | Ordinary | 17:04:14 - 05-Aug-19 |
Unknown* | 3,790 | 1.052 | Ordinary | 17:06:38 - 02-Aug-19 |
Unknown* | 1,000 | 1.095 | Ordinary | 09:33:13 - 01-Aug-19 |
Unknown* | 6,700 | 1.091 | Ordinary | 17:02:58 - 30-Jul-19 |
Unknown* | 1,547 | 1.188 | Ordinary | 17:03:25 - 29-Jul-19 |
Unknown* | 10,158 | 1.196 | Ordinary Delayed publication | 17:16:05 - 26-Jul-19 |
Unknown* | 607 | 1.05 | Ordinary | 17:29:17 - 02-Jul-19 |
Share Price History for Europacorp Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |