Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.38 on 09-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.376
Day's Volume: 0
Last Close: €0.38
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.352 - €0.492
Market Capitalisation: €47.62m
VWAP: €0.00
Shares in Issue: 125.31m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.376 SI Trade
 14:52:09 - 13-Mar-26
Unknown* 99 €0.378 OTC Trade
 11:27:23 - 13-Mar-26
Unknown* 99 €0.395 OTC Trade
 10:56:23 - 12-Mar-26
Unknown* 18 €0.392 OTC Trade
 12:27:25 - 10-Mar-26
Unknown* 88 €0.39 SI Trade
 14:40:28 - 03-Mar-26
Unknown* 128 €0.39 SI Trade
 13:41:53 - 03-Mar-26
Unknown* 3 €0.39 SI Trade
 12:41:20 - 03-Mar-26
Unknown* 3 €0.39 SI Trade
 12:17:42 - 03-Mar-26
Unknown* 3 €0.39 SI Trade
 11:50:38 - 03-Mar-26
Unknown* 3 €0.39 SI Trade
 11:35:07 - 03-Mar-26
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 0.38 0.38 0.38 0.38 0
7th Apr 2026 (Tue) 0.38 0.38 0.38 0.38 0
6th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 0
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.38 0
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.38 0
1st Apr 2026 (Wed) 0.38 0.38 0.38 0.38 0
31st Mar 2026 (Tue) 0.38 0.38 0.38 0.38 0
30th Mar 2026 (Mon) 0.38 0.38 0.38 0.38 0
27th Mar 2026 (Fri) 0.38 0.38 0.38 0.38 2
26th Mar 2026 (Thu) 0.376 0.376 0.376 0.376 0
25th Mar 2026 (Wed) 0.376 0.376 0.376 0.376 0
24th Mar 2026 (Tue) 0.376 0.376 0.376 0.376 0
23rd Mar 2026 (Mon) 0.376 0.376 0.376 0.376 0
20th Mar 2026 (Fri) 0.376 0.376 0.376 0.376 0
19th Mar 2026 (Thu) 0.376 0.376 0.376 0.376 0
18th Mar 2026 (Wed) 0.376 0.376 0.376 0.376 0
17th Mar 2026 (Tue) 0.376 0.376 0.376 0.376 0
16th Mar 2026 (Mon) 0.376 0.376 0.376 0.376 0
13th Mar 2026 (Fri) 0.376 0.376 0.376 0.376 99
12th Mar 2026 (Thu) 0.39 0.39 0.39 0.39 99
11th Mar 2026 (Wed) 0.39 0.39 0.39 0.39 0
10th Mar 2026 (Tue) 0.39 0.39 0.39 0.39 18
9th Mar 2026 (Mon) 0.39 0.39 0.39 0.39 0
See more Europacorp Ord price history

Europacorp Ord (0IB7) Regulatory News

Date Source Headline
See more Europacorp Ord regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered