Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.095on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7,874 at €0.818
Day's Volume: 0
Last Close: €1.095
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €1.095 - €1.095
Market Capitalisation: €134m
VWAP: €0.00
Shares in Issue: 123m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8740.818Ordinary
16:45:00 - 04-Jan-21
Unknown*7,8740.818Ordinary
16:45:00 - 04-Jan-21
Unknown*7171.080Ordinary
17:03:23 - 08-Aug-19
Unknown*7411.054Ordinary
17:04:14 - 05-Aug-19
Unknown*3,7901.052Ordinary
17:06:38 - 02-Aug-19
Unknown*1,0001.095Ordinary
09:33:13 - 01-Aug-19
Unknown*6,7001.091Ordinary
17:02:58 - 30-Jul-19
Unknown*1,5471.188Ordinary
17:03:25 - 29-Jul-19
Unknown*10,1581.196Ordinary
Delayed publication
17:16:05 - 26-Jul-19
Unknown*6071.05Ordinary
17:29:17 - 02-Jul-19

Share Price History for Europacorp Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered