Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.731on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Last Trade: Sell 300 at €1.731
Day's Volume: 0
Last Close: €1.731
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €1.03 - €3.32
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3001.73116:43:33 - 15-Aug-18
Sell*3001.73116:43:33 - 15-Aug-18
Sell*3001.72716:43:33 - 15-Aug-18
Sell*3001.72716:43:33 - 15-Aug-18
Sell*4021.65017:02:59 - 8-Aug-18
Unknown*9961.6616:29:52 - 8-Jul-18
Sell*8611.63917:02:26 - 8-Mar-18
Sell*4961.67717:02:28 - 8-Feb-18

Share Price History for Europacorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.001.7310
16th Aug 2018 (Thu)0.000.000.001.7310
15th Aug 2018 (Wed)0.000.000.001.6500
14th Aug 2018 (Tue)0.000.000.001.6500
13th Aug 2018 (Mon)0.000.000.001.6500
10th Aug 2018 (Fri)0.000.000.001.6500
9th Aug 2018 (Thu)0.000.000.001.6500
8th Aug 2018 (Wed)0.000.000.001.660
7th Aug 2018 (Tue)0.000.000.001.6390
6th Aug 2018 (Mon)0.000.000.001.6390
3rd Aug 2018 (Fri)0.000.000.001.6770
2nd Aug 2018 (Thu)0.000.000.001.7370
1st Aug 2018 (Wed)0.000.000.001.6700
31st Jul 2018 (Tue)0.000.000.001.6600
30th Jul 2018 (Mon)0.000.000.001.6950
27th Jul 2018 (Fri)0.000.000.001.7050
26th Jul 2018 (Thu)0.000.000.001.7160
25th Jul 2018 (Wed)0.000.000.001.7250
24th Jul 2018 (Tue)0.000.000.001.6810
23rd Jul 2018 (Mon)0.000.000.001.6810
20th Jul 2018 (Fri)0.000.000.001.6810
19th Jul 2018 (Thu)0.000.000.001.7150
18th Jul 2018 (Wed)0.000.000.001.9950

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered