Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.401 on 09-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €0.382
Day's Volume: 0
Last Close: €0.401
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.325 - €0.51
Market Capitalisation: €50.26m
VWAP: €0.00
Shares in Issue: 125.33m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €0.382 OTC Trade
 08:00:28 - 04-Dec-25
Unknown* 1,222 €0.409 OTC Trade
 09:59:47 - 24-Nov-25
Unknown* 45 €0.401 SI Trade
 08:13:01 - 20-Nov-25
Unknown* 0 €0.39 SI Trade
 14:05:08 - 19-Nov-25
Unknown* 7 €0.409 SI Trade
 11:26:45 - 19-Nov-25
Unknown* 34 €0.409 SI Trade
 09:24:12 - 19-Nov-25
Unknown* 7 €0.409 SI Trade
 09:23:56 - 19-Nov-25
Unknown* 17 €0.409 SI Trade
 09:22:22 - 19-Nov-25
Unknown* 10 €0.409 SI Trade
 09:22:06 - 19-Nov-25
Unknown* 218 €0.405 OTC Trade
 14:52:09 - 14-Nov-25
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
8th Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
5th Dec 2025 (Fri) 0.401 0.401 0.401 0.401 0
4th Dec 2025 (Thu) 0.401 0.401 0.401 0.401 26
3rd Dec 2025 (Wed) 0.401 0.401 0.401 0.401 0
2nd Dec 2025 (Tue) 0.401 0.401 0.401 0.401 0
1st Dec 2025 (Mon) 0.401 0.401 0.401 0.401 0
28th Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
27th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 0
26th Nov 2025 (Wed) 0.401 0.401 0.401 0.401 0
25th Nov 2025 (Tue) 0.401 0.401 0.401 0.401 0
24th Nov 2025 (Mon) 0.401 0.401 0.401 0.401 1,222
21st Nov 2025 (Fri) 0.401 0.401 0.401 0.401 0
20th Nov 2025 (Thu) 0.401 0.401 0.401 0.401 45
19th Nov 2025 (Wed) 0.39 0.39 0.39 0.39 75
18th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 0
17th Nov 2025 (Mon) 0.405 0.405 0.405 0.405 0
14th Nov 2025 (Fri) 0.405 0.405 0.405 0.405 223
13th Nov 2025 (Thu) 0.41 0.41 0.41 0.41 0
12th Nov 2025 (Wed) 0.41 0.41 0.41 0.41 10
11th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 10
10th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
See more Europacorp Ord price history

Europacorp Ord (0IB7) Regulatory News

Date Source Headline
See more Europacorp Ord regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered