Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Europacorp Ord Share Price (0IB7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.43on 20-04-2018 at 9:42:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB7 Shares
Last Trade: Unknown 100 at €2.411
Day's Volume: 0
Last Close: €2.43
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €1.03 - €4.17
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 41m

Recent Trades History Europacorp Ord (0IB7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1002.41115:55:56 - 16-Apr-18
Unknown*792.25516:59:11 - 4-May-18
Unknown*792.25516:59:11 - 4-May-18
Unknown*792.255Ordinary
Delayed publication
16:59:11 - 4-May-18
Unknown*1772.14Ordinary
Delayed publication
08:31:36 - 29-Mar-18
Unknown*3202.14108:31:24 - 29-Mar-18

Share Price History for Europacorp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.330
5th Apr 2018 (Thu)0.000.000.002.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.220
29th Mar 2018 (Thu)0.000.000.002.220
28th Mar 2018 (Wed)0.000.000.002.150
27th Mar 2018 (Tue)0.000.000.002.170
26th Mar 2018 (Mon)0.000.000.002.230
23rd Mar 2018 (Fri)0.000.000.002.3250
22nd Mar 2018 (Thu)0.000.000.002.330
21st Mar 2018 (Wed)0.000.000.002.370
20th Mar 2018 (Tue)0.000.000.002.320

News about Europacorp Ord (0IB7)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered