| Price | €0.356 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 149.00 at €0.356 |
| Day's Volume: | 0 |
| Last Close: | €0.356 |
| Open: | €0.00 |
| ISIN: | FR0010490920 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.325 - €0.51 |
| Market Capitalisation: | €44.62m |
| VWAP: | €0.00 |
| Shares in Issue: | 125.33m |
Europacorp Ord (0IB7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | €0.356 | OTC Trade |
15:22:16 - 17-Sep-25 |
| Unknown* | 2 | €0.356 | SI Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 5 | €0.37 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 2 | €0.384 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 2 | €0.40 | SI Trade |
15:35:22 - 20-Aug-25 |
| Unknown* | 100 | €0.413 | OTC Trade |
10:41:39 - 12-Aug-25 |
| Unknown* | 23 | €0.414 | SI Trade |
08:29:08 - 11-Aug-25 |
| Unknown* | 41 | €0.41 | SI Trade |
15:37:38 - 06-Aug-25 |
| Unknown* | 100 | €0.469 | OTC Trade |
12:02:16 - 25-Jul-25 |
| Unknown* | 11 | €0.479 | SI Trade |
15:17:02 - 22-Jul-25 |
Europacorp Ord (0IB7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
