Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Price

Price €0.442 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.418
Day's Volume: 0
Last Close: €0.442
Open: €0.00
ISIN: FR0010490920
Day's Range €0.00 - €0.00
52wk Range: €0.352 - €0.51
Market Capitalisation: €55.39m
VWAP: €0.00
Shares in Issue: 125.31m

Europacorp Ord (0IB7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.418 SI Trade
 10:16:43 - 29-Jan-26
Unknown* 3 €0.41 SI Trade
 09:34:44 - 27-Jan-26
Unknown* 6 €0.41 SI Trade
 09:32:19 - 27-Jan-26
Unknown* 20 €0.439 OTC Trade
 08:00:29 - 26-Jan-26
Unknown* 0 €0.426 SI Trade
 14:06:59 - 13-Jan-26
Unknown* 38 €0.43 OTC Trade
 13:37:23 - 13-Jan-26
Unknown* 48 €0.41 SI Trade
 09:06:10 - 13-Jan-26
Unknown* 220 €0.447 OTC Trade
 13:16:53 - 12-Jan-26
Unknown* 51 €0.485 OTC Trade
 13:39:06 - 08-Jan-26
Unknown* 3 €0.492 SI Trade
 08:00:27 - 08-Jan-26
See more Europacorp Ord trades

Europacorp Ord (0IB7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.442 0.442 0.442 0.442 0
5th Feb 2026 (Thu) 0.442 0.442 0.442 0.442 18
4th Feb 2026 (Wed) 0.442 0.442 0.442 0.442 0
3rd Feb 2026 (Tue) 0.442 0.442 0.442 0.442 0
2nd Feb 2026 (Mon) 0.442 0.442 0.442 0.442 2
30th Jan 2026 (Fri) 0.418 0.418 0.418 0.418 0
29th Jan 2026 (Thu) 0.418 0.418 0.418 0.418 0
28th Jan 2026 (Wed) 0.41 0.41 0.41 0.41 0
27th Jan 2026 (Tue) 0.41 0.41 0.41 0.41 9
26th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 20
23rd Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
22nd Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
21st Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
20th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 0
19th Jan 2026 (Mon) 0.426 0.426 0.426 0.426 0
16th Jan 2026 (Fri) 0.426 0.426 0.426 0.426 0
15th Jan 2026 (Thu) 0.426 0.426 0.426 0.426 0
14th Jan 2026 (Wed) 0.426 0.426 0.426 0.426 0
13th Jan 2026 (Tue) 0.426 0.426 0.426 0.426 86
12th Jan 2026 (Mon) 0.492 0.492 0.492 0.492 220
9th Jan 2026 (Fri) 0.492 0.492 0.492 0.492 0
8th Jan 2026 (Thu) 0.492 0.492 0.492 0.492 54
7th Jan 2026 (Wed) 0.48 0.48 0.48 0.48 279
See more Europacorp Ord price history

Europacorp Ord (0IB7) Regulatory News

Date Source Headline
See more Europacorp Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered