| Price | 1.095on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB7 Shares | |
| Last Trade: | Unknown 717 at €1.080 |
| Day's Volume: | 0 |
| Last Close: | €1.095 |
| Open: | €0.00 |
| ISIN: | FR0010490920 |
| Day's Range | €1.095 - €1.095 |
| 52wk Range: | €1.044 - €1.095 |
| Market Capitalisation: | €45m |
| VWAP: | €0.00 |
| Shares in Issue: | 41m |
Recent Trades History Europacorp Ord (0IB7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 717 | 1.080 | Ordinary | 17:03:23 - 08-Aug-19 |
| Unknown* | 741 | 1.054 | Ordinary | 17:04:14 - 05-Aug-19 |
| Unknown* | 3,790 | 1.052 | Ordinary | 17:06:38 - 02-Aug-19 |
| Unknown* | 1,000 | 1.095 | Ordinary | 09:33:13 - 01-Aug-19 |
| Unknown* | 6,700 | 1.091 | Ordinary | 17:02:58 - 30-Jul-19 |
| Unknown* | 1,547 | 1.188 | Ordinary | 17:03:25 - 29-Jul-19 |
| Unknown* | 10,158 | 1.196 | Ordinary Delayed publication | 17:16:05 - 26-Jul-19 |
| Unknown* | 607 | 1.05 | Ordinary | 17:29:17 - 02-Jul-19 |
| Unknown* | 2,841 | 1.00 | Ordinary | 17:27:35 - 01-Jul-19 |
| Unknown* | 741 | 1.002 | Ordinary | 17:23:23 - 28-Jun-19 |
Share Price History for Europacorp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
