Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $156.34972 on 11-12-2025 at 08:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $173.59
Day's Volume: 0
Last Close: $156.34972
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $156.34972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $173.59 OTC Trade
20:56:04 - 10-Dec-25
Unknown* 30 $174.955 OTC Trade
20:49:27 - 10-Dec-25
Unknown* 140 $173.87 OTC Trade
20:14:08 - 10-Dec-25
Unknown* 100 $172.88 OTC Trade
20:12:13 - 10-Dec-25
Unknown* 100 $172.11 OTC Trade
20:10:21 - 10-Dec-25
Unknown* 8 $170.4358 OTC Trade
20:03:28 - 10-Dec-25
Unknown* 10 $163.91 OTC Trade
19:41:03 - 10-Dec-25
Unknown* 200 $168.64 OTC Trade
19:29:04 - 10-Dec-25
Unknown* 100 $168.75 OTC Trade
19:28:52 - 10-Dec-25
Unknown* 2 $170.76 OTC Trade
19:08:44 - 10-Dec-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
10th Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,901
9th Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 579
8th Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 224
5th Dec 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 565
4th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 578
3rd Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 191
2nd Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 1,717
1st Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,401
28th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,246
27th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
26th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,585
25th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 862
24th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,105
21st Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 130
20th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 2,934
19th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 4,570
18th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 348
17th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 572
14th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 360
13th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 1,747
12th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,688
11th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 662
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value9,657.15
Change1.62

Login to your account

Forgot Password?

Not Registered