Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $191.69973 on 11-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $182.999
Day's Volume: 767
Last Close: $191.69973
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $184.34798
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $182.999 OTC Trade
18:12:28 - 11-Sep-26
Unknown* 5 $182.999 OTC Trade
18:12:28 - 11-Sep-26
Unknown* 1 $181.94 OTC Trade
17:21:57 - 11-Sep-26
Unknown* 7 $182.5695 OTC Trade
17:14:24 - 11-Sep-26
Unknown* 200 $183.8705 OTC Trade
17:02:19 - 11-Sep-26
Unknown* 60 $183.3896 OTC Trade
16:41:03 - 11-Sep-26
Unknown* 15 $184.5536 OTC Trade
16:33:33 - 11-Sep-26
Unknown* 15 $184.5536 OTC Trade
16:33:33 - 11-Sep-26
Unknown* 20 $184.5766 OTC Trade
16:33:08 - 11-Sep-26
Unknown* 20 $184.5766 OTC Trade
16:33:08 - 11-Sep-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 191.69973 191.69973 191.69973 191.69973 767
10th Sep 2026 (Thu) 191.69973 191.69973 191.69973 191.69973 561
9th Sep 2026 (Wed) 191.69973 191.69973 191.69973 191.69973 46
8th Sep 2026 (Tue) 191.69973 191.69973 191.69973 191.69973 76
7th Sep 2026 (Mon) 191.69973 191.69973 191.69973 191.69973 0
4th Sep 2026 (Fri) 124.04 124.04 124.04 124.04 481
3rd Sep 2026 (Thu) 124.04 124.04 124.04 124.04 116
2nd Sep 2026 (Wed) 124.04 124.04 124.04 124.04 1,588
1st Sep 2026 (Tue) 124.04 124.04 124.04 124.04 1,493
31st Aug 2026 (Mon) 124.04 124.04 124.04 124.04 0
28th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,638
27th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 580
26th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 172
25th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 754
24th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 61
21st Aug 2026 (Fri) 124.04 124.04 124.04 124.04 4,195
20th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 2,570
19th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 2,132
18th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 606
17th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 561
14th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,030
13th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 734
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered