Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $206.63 on 13-05-2026 at 16:17:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $199.1768
Day's Volume: 237
Last Close: $206.63
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $61.5552 - $247.36221
Market Capitalisation: $N/A
VWAP: $198.12465
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $199.1768 OTC Trade
15:25:34 - 13-May-26
Unknown* 10 $198.7544 OTC Trade
15:17:22 - 13-May-26
Unknown* 3 $196.90 OTC Trade
14:50:13 - 13-May-26
Unknown* 1 $195.24 OTC Trade
14:47:58 - 13-May-26
Unknown* 75 $195.5125 OTC Trade
14:38:34 - 13-May-26
Unknown* 1 $196.29 OTC Trade
14:36:24 - 13-May-26
Unknown* 1 $196.77 OTC Trade
14:36:11 - 13-May-26
Unknown* 1 $197.20 OTC Trade
14:35:54 - 13-May-26
Unknown* 1 $197.20 OTC Trade
14:35:54 - 13-May-26
Unknown* 1 $198.12 OTC Trade
14:34:51 - 13-May-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 206.63 206.63 206.63 206.63 502
11th May 2026 (Mon) 206.63 206.63 206.63 206.63 1,691
8th May 2026 (Fri) 163.40 163.40 163.40 163.40 504
7th May 2026 (Thu) 163.40 163.40 163.40 163.40 3,724
6th May 2026 (Wed) 163.40 163.40 163.40 163.40 3,147
5th May 2026 (Tue) 163.40 163.40 163.40 163.40 7,364
4th May 2026 (Mon) 172.33 172.33 172.33 172.33 0
1st May 2026 (Fri) 172.33 172.33 172.33 172.33 655
30th Apr 2026 (Thu) 172.33 172.33 172.33 172.33 71
29th Apr 2026 (Wed) 172.33 172.33 172.33 172.33 1,013
28th Apr 2026 (Tue) 172.33 172.33 172.33 172.33 1,997
27th Apr 2026 (Mon) 228.32 228.32 228.32 228.32 238
24th Apr 2026 (Fri) 228.32 228.32 228.32 228.32 2,467
23rd Apr 2026 (Thu) 228.32 228.32 228.32 228.32 4,090
22nd Apr 2026 (Wed) 228.32 228.32 228.32 228.32 1,101
21st Apr 2026 (Tue) 228.32 228.32 228.32 228.32 958
20th Apr 2026 (Mon) 228.32 228.32 228.32 228.32 636
17th Apr 2026 (Fri) 228.32 228.32 228.32 228.32 806
16th Apr 2026 (Thu) 225.02 225.02 225.02 225.02 165
15th Apr 2026 (Wed) 225.02 225.02 225.02 225.02 796
14th Apr 2026 (Tue) 225.02 225.02 225.02 225.02 1,037
13th Apr 2026 (Mon) 219.74 219.74 219.74 219.74 707
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered