Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $228.32 on 24-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $195.20
Day's Volume: 2,467
Last Close: $228.32
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $61.5552 - $247.36221
Market Capitalisation: $N/A
VWAP: $193.54469
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $195.20 OTC Trade
18:45:23 - 24-Apr-26
Unknown* 219 $196.00 OTC Trade
17:33:52 - 24-Apr-26
Unknown* 1,231 $196.00 OTC Trade
17:33:52 - 24-Apr-26
Unknown* 3 $194.991 OTC Trade
17:24:12 - 24-Apr-26
Unknown* 2 $193.671 OTC Trade
16:03:16 - 24-Apr-26
Unknown* 2 $194.3965 OTC Trade
15:36:03 - 24-Apr-26
Unknown* 1,000 $190.00 OTC Trade
14:56:34 - 24-Apr-26
Unknown* 2 $188.35 OTC Trade
14:37:19 - 24-Apr-26
Unknown* 2 $190.91 OTC Trade
14:30:08 - 24-Apr-26
Unknown* 1 $191.99 OTC Trade
14:30:08 - 24-Apr-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 228.32 228.32 228.32 228.32 2,467
23rd Apr 2026 (Thu) 228.32 228.32 228.32 228.32 4,090
22nd Apr 2026 (Wed) 228.32 228.32 228.32 228.32 1,101
21st Apr 2026 (Tue) 228.32 228.32 228.32 228.32 958
20th Apr 2026 (Mon) 228.32 228.32 228.32 228.32 636
17th Apr 2026 (Fri) 228.32 228.32 228.32 228.32 806
16th Apr 2026 (Thu) 225.02 225.02 225.02 225.02 165
15th Apr 2026 (Wed) 225.02 225.02 225.02 225.02 796
14th Apr 2026 (Tue) 225.02 225.02 225.02 225.02 1,037
13th Apr 2026 (Mon) 219.74 219.74 219.74 219.74 707
10th Apr 2026 (Fri) 219.74 219.74 219.74 219.74 142
9th Apr 2026 (Thu) 206.18 206.18 206.18 206.18 128
8th Apr 2026 (Wed) 206.18 206.18 206.18 206.18 422
7th Apr 2026 (Tue) 206.18 206.18 206.18 206.18 35
6th Apr 2026 (Mon) 206.18 206.18 206.18 206.18 0
3rd Apr 2026 (Fri) 206.18 206.18 206.18 206.18 0
2nd Apr 2026 (Thu) 206.18 206.18 206.18 206.18 118
1st Apr 2026 (Wed) 206.18 206.18 206.18 206.18 1,392
31st Mar 2026 (Tue) 154.62 154.62 154.62 154.62 195
30th Mar 2026 (Mon) 154.62 154.62 154.62 154.62 373
27th Mar 2026 (Fri) 154.62 154.62 154.62 154.62 340
26th Mar 2026 (Thu) 154.62 154.62 154.62 154.62 155
25th Mar 2026 (Wed) 154.62 154.62 154.62 154.62 442
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered