Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $156.34972 on 04-12-2025 at 08:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 47.00 at $165.59
Day's Volume: 0
Last Close: $156.34972
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $156.34972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $165.59 OTC Trade
18:37:47 - 03-Dec-25
Unknown* 2 $166.65 OTC Trade
17:13:19 - 03-Dec-25
Unknown* 100 $164.52 OTC Trade
16:57:51 - 03-Dec-25
Unknown* 2 $165.00 OTC Trade
16:56:30 - 03-Dec-25
Unknown* 2 $165.79 OTC Trade
16:55:12 - 03-Dec-25
Unknown* 2 $167.00 OTC Trade
16:25:39 - 03-Dec-25
Unknown* 0 $167.63 OTC Trade
16:23:57 - 03-Dec-25
Unknown* 2 $167.98 OTC Trade
16:11:27 - 03-Dec-25
Unknown* 2 $168.96 OTC Trade
15:59:01 - 03-Dec-25
Unknown* 2 $170.95 OTC Trade
15:48:22 - 03-Dec-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
3rd Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 191
2nd Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 1,717
1st Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,401
28th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,246
27th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
26th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,585
25th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 862
24th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,105
21st Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 130
20th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 2,934
19th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 4,570
18th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 348
17th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 572
14th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 360
13th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 1,747
12th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,688
11th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 662
10th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 1,719
7th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 326
6th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 449
5th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 630
4th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 692
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value9,705.16
Change13.09

Login to your account

Forgot Password?

Not Registered