Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.537on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 190 at $15.537
Day's Volume: 0
Last Close: $15.537
Open: $0.00
ISIN: US25460E8443
Day's Range $0.00 - $0.00
52wk Range: $10.974 - $36.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19015.53715:28:40 - 22-Oct-18
Unknown*5,00016.0114:30:19 - 17-Oct-18
Unknown*1,00016.54Ordinary
Delayed publication
Historical
14:30:00 - 16-Oct-18
Sell*315.10117:03:50 - 10-Dec-18
Unknown*1512.11615:47:54 - 10-Oct-18

Share Price History for Drxn Dly Gld Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0015.1010
19th Oct 2018 (Fri)0.000.000.0015.1010
18th Oct 2018 (Thu)0.000.000.0015.1010
17th Oct 2018 (Wed)0.000.000.000.005,000
16th Oct 2018 (Tue)0.000.000.0015.1010
15th Oct 2018 (Mon)0.000.000.0015.1010
12th Oct 2018 (Fri)0.000.000.0013.6880
11th Oct 2018 (Thu)0.000.000.0012.1160
10th Oct 2018 (Wed)0.000.000.0012.5300
9th Oct 2018 (Tue)0.000.000.0012.5300
8th Oct 2018 (Mon)0.000.000.0013.5830
5th Oct 2018 (Fri)0.000.000.0013.5830
4th Oct 2018 (Thu)0.000.000.0013.9540
3rd Oct 2018 (Wed)0.000.000.0010.9740
2nd Oct 2018 (Tue)0.000.000.0010.9740
1st Oct 2018 (Mon)0.000.000.0010.9740
28th Sep 2018 (Fri)0.000.000.0010.9740
27th Sep 2018 (Thu)0.000.000.0010.9740
26th Sep 2018 (Wed)0.000.000.0010.9740
25th Sep 2018 (Tue)0.000.000.0010.9740
24th Sep 2018 (Mon)0.000.000.0010.9740

News about Drxn Dly Gld Mn (0IB6)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered