Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $132.43 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $123.50
Day's Volume: 441
Last Close: $132.43
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $105.54 - $247.36221
Market Capitalisation: $N/A
VWAP: $121.58505
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $123.50 OTC Trade
16:56:58 - 23-Oct-26
Unknown* 100 $123.50 OTC Trade
16:56:58 - 23-Oct-26
Unknown* 10 $122.3886 OTC Trade
16:22:25 - 23-Oct-26
Unknown* 100 $118.555 OTC Trade
15:19:10 - 23-Oct-26
Unknown* 25 $118.904 OTC Trade
15:17:08 - 23-Oct-26
Unknown* 30 $119.97 OTC Trade
15:16:03 - 23-Oct-26
Unknown* 75 $121.90 OTC Trade
15:09:43 - 23-Oct-26
Unknown* 1 $125.4216 OTC Trade
14:31:02 - 23-Oct-26
Unknown* 2 $125.8795 OTC Trade
20:27:06 - 22-Oct-26
Unknown* 100 $126.34 OTC Trade
19:26:36 - 22-Oct-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 132.43 132.43 132.43 132.43 441
22nd Oct 2026 (Thu) 132.43 132.43 132.43 132.43 1,581
21st Oct 2026 (Wed) 132.43 132.43 132.43 132.43 565
20th Oct 2026 (Tue) 132.43 132.43 132.43 132.43 592
19th Oct 2026 (Mon) 132.43 132.43 132.43 132.43 64
16th Oct 2026 (Fri) 132.43 132.43 132.43 132.43 962
15th Oct 2026 (Thu) 132.43 132.43 132.43 132.43 805
14th Oct 2026 (Wed) 132.43 132.43 132.43 132.43 9,000
13th Oct 2026 (Tue) 146.16293 146.16293 146.16293 146.16293 1,325
12th Oct 2026 (Mon) 146.16293 146.16293 146.16293 146.16293 305
9th Oct 2026 (Fri) 146.16293 146.16293 146.16293 146.16293 3,139
8th Oct 2026 (Thu) 146.16293 146.16293 146.16293 146.16293 242
7th Oct 2026 (Wed) 146.16293 146.16293 146.16293 146.16293 883
6th Oct 2026 (Tue) 146.16293 146.16293 146.16293 146.16293 1,497
5th Oct 2026 (Mon) 146.16293 146.16293 146.16293 146.16293 5
2nd Oct 2026 (Fri) 173.34 173.34 173.34 173.34 1,897
1st Oct 2026 (Thu) 173.34 173.34 173.34 173.34 452
30th Sep 2026 (Wed) 173.34 173.34 173.34 173.34 240
29th Sep 2026 (Tue) 173.34 173.34 173.34 173.34 1,310
28th Sep 2026 (Mon) 173.34 173.34 173.34 173.34 647
25th Sep 2026 (Fri) 173.34 173.34 173.34 173.34 940
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered