Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $124.04 on 28-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $192.5911
Day's Volume: 1,638
Last Close: $124.04
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $199.51891
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $192.5911 OTC Trade
18:46:12 - 28-Aug-26
Unknown* 1 $192.99 OTC Trade
18:22:04 - 28-Aug-26
Unknown* 1 $190.95 OTC Trade
18:01:05 - 28-Aug-26
Unknown* 1 $192.00 OTC Trade
17:56:30 - 28-Aug-26
Unknown* 2 $193.31 OTC Trade
17:49:11 - 28-Aug-26
Unknown* 2 $193.01 OTC Trade
17:46:48 - 28-Aug-26
Unknown* 5 $190.8051 OTC Trade
17:25:05 - 28-Aug-26
Unknown* 3 $195.2105 OTC Trade
17:17:54 - 28-Aug-26
Unknown* 900 $195.8035 OTC Trade
17:15:38 - 28-Aug-26
Unknown* 1 $196.98 OTC Trade
17:10:48 - 28-Aug-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,638
27th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 580
26th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 172
25th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 754
24th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 61
21st Aug 2026 (Fri) 124.04 124.04 124.04 124.04 4,195
20th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 2,570
19th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 2,132
18th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 606
17th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 561
14th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,030
13th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 734
12th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,167
11th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 171
10th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 292
7th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 807
6th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 131
5th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,651
4th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 375
3rd Aug 2026 (Mon) 105.54 105.54 105.54 105.54 180
31st Jul 2026 (Fri) 105.54 105.54 105.54 105.54 2,979
30th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 19
29th Jul 2026 (Wed) 105.54 105.54 105.54 105.54 1,439
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered