Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drxn Dly Gld Mn (0IB6)
Unknown*	190	15.537		15:28:40 - 22-Oct-18
Unknown*	5,000	16.01		14:30:19 - 17-Oct-18
Unknown*	1,000	16.54	Ordinary Delayed publication Historical	14:30:00 - 16-Oct-18
Sell*	3	15.101		17:03:50 - 10-Dec-18
Unknown*	15	12.116		15:47:54 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Drxn Dly Gld Mn
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	15.101	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	15.101	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	15.101	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	5,000
16^th Oct 2018 (Tue)	0.00	0.00	0.00	15.101	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	15.101	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	13.688	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	12.116	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	12.530	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	12.530	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	13.583	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	13.583	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	13.954	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	10.974	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	10.974	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	10.974	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	10.974	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	10.974	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	10.974	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	10.974	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	10.974	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Drxn Dly Gld Mn (0IB6)