Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $161.00 on 05-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $135.00
Day's Volume: 617
Last Close: $161.00
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $140.58588
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $135.00 OTC Trade
19:03:28 - 05-Jun-26
Unknown* 100 $135.4896 OTC Trade
19:01:21 - 05-Jun-26
Unknown* 2 $136.00 OTC Trade
16:34:49 - 05-Jun-26
Unknown* 0 $137.02 OTC Trade
16:32:16 - 05-Jun-26
Unknown* 2 $139.86 OTC Trade
15:57:42 - 05-Jun-26
Unknown* 2 $139.20 OTC Trade
15:55:38 - 05-Jun-26
Unknown* 50 $136.985 OTC Trade
15:41:24 - 05-Jun-26
Unknown* 8 $138.47 OTC Trade
15:40:03 - 05-Jun-26
Unknown* 75 $136.8306 OTC Trade
15:26:06 - 05-Jun-26
Unknown* 2 $136.98 OTC Trade
15:25:43 - 05-Jun-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 161.00 161.00 161.00 161.00 617
4th Jun 2026 (Thu) 161.00 161.00 161.00 161.00 24
3rd Jun 2026 (Wed) 161.00 161.00 161.00 161.00 225
2nd Jun 2026 (Tue) 161.00 161.00 161.00 161.00 231
1st Jun 2026 (Mon) 159.87 159.87 159.87 159.87 405
29th May 2026 (Fri) 159.87 159.87 159.87 159.87 468
28th May 2026 (Thu) 159.87 159.87 159.87 159.87 282
27th May 2026 (Wed) 159.87 159.87 159.87 159.87 286
26th May 2026 (Tue) 159.87 159.87 159.87 159.87 246
25th May 2026 (Mon) 159.87 159.87 159.87 159.87 0
22nd May 2026 (Fri) 159.87 159.87 159.87 159.87 23
21st May 2026 (Thu) 159.87 159.87 159.87 159.87 481
20th May 2026 (Wed) 159.87 159.87 159.87 159.87 1,246
19th May 2026 (Tue) 206.63 206.63 206.63 206.63 774
18th May 2026 (Mon) 206.63 206.63 206.63 206.63 985
15th May 2026 (Fri) 206.63 206.63 206.63 206.63 901
14th May 2026 (Thu) 206.63 206.63 206.63 206.63 359
13th May 2026 (Wed) 206.63 206.63 206.63 206.63 254
12th May 2026 (Tue) 206.63 206.63 206.63 206.63 502
11th May 2026 (Mon) 206.63 206.63 206.63 206.63 1,691
8th May 2026 (Fri) 163.40 163.40 163.40 163.40 504
7th May 2026 (Thu) 163.40 163.40 163.40 163.40 3,724
6th May 2026 (Wed) 163.40 163.40 163.40 163.40 3,147
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered