Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $117.76 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $125.8874
Day's Volume: 0
Last Close: $117.76
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $125.8874 OTC Trade
20:58:02 - 02-Jul-26
Unknown* 15 $125.6273 OTC Trade
20:55:14 - 02-Jul-26
Unknown* 2 $122.99 OTC Trade
18:24:13 - 02-Jul-26
Unknown* 3 $124.45 OTC Trade
18:00:03 - 02-Jul-26
Unknown* 2 $126.41 OTC Trade
16:33:14 - 02-Jul-26
Unknown* 6 $125.4389 OTC Trade
16:31:04 - 02-Jul-26
Unknown* 2 $125.24 OTC Trade
16:11:40 - 02-Jul-26
Unknown* 2 $123.99 OTC Trade
16:07:30 - 02-Jul-26
Unknown* 2 $125.00 OTC Trade
16:05:22 - 02-Jul-26
Unknown* 2 $126.29 OTC Trade
16:02:03 - 02-Jul-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 117.76 117.76 117.76 117.76 0
2nd Jul 2026 (Thu) 117.76 117.76 117.76 117.76 502
1st Jul 2026 (Wed) 117.76 117.76 117.76 117.76 2,143
30th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 330
29th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 276
26th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 334
25th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 1,578
24th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 615
23rd Jun 2026 (Tue) 133.33 133.33 133.33 133.33 303
22nd Jun 2026 (Mon) 133.33 133.33 133.33 133.33 324
19th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 0
18th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 312
17th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 397
16th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 398
15th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 382
12th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 104
11th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 1,509
10th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 412
9th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 979
8th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 450
5th Jun 2026 (Fri) 161.00 161.00 161.00 161.00 617
4th Jun 2026 (Thu) 161.00 161.00 161.00 161.00 24
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered