Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $78.34876 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 10.00 at $79.47
Day's Volume: 10
Last Close: $78.34876
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $41.36767 - $78.34876
Market Capitalisation: $N/A
VWAP: $79.47
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $79.47 OTC Trade
07:15:09 - 06-Jun-25
Unknown* 20 $78.8138 OTC Trade
18:08:02 - 05-Jun-25
Unknown* 20 $78.7586 OTC Trade
18:07:43 - 05-Jun-25
Unknown* 20 $78.6445 OTC Trade
17:32:24 - 05-Jun-25
Unknown* 20 $78.3236 OTC Trade
17:14:04 - 05-Jun-25
Unknown* 5 $78.69 OTC Trade
16:35:49 - 05-Jun-25
Unknown* 0 $79.65 OTC Trade
15:56:12 - 05-Jun-25
Unknown* 0 $79.83 OTC Trade
15:55:42 - 05-Jun-25
Unknown* 1,000 $79.8127 OTC Trade
15:55:27 - 05-Jun-25
Unknown* 1,000 $80.5338 OTC Trade
15:18:31 - 05-Jun-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 4,409
4th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 42
3rd Jun 2025 (Tue) 70.05 70.05 70.05 70.05 425
2nd Jun 2025 (Mon) 70.05 70.05 70.05 70.05 757
30th May 2025 (Fri) 70.05 70.05 70.05 70.05 1,005
29th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,326
28th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 0
27th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 100
26th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 0
23rd May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 24
22nd May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 503
21st May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 274
20th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 1,040
19th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 1,680
16th May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 506
15th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,948
14th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 643
13th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 0
12th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 275
9th May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 102
8th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,000
7th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 650
6th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 74
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value8,819.01
Change7.97

Login to your account

Forgot Password?

Not Registered