| Price | 30.813on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB6 Shares | |
| Last Trade: | Unknown 25 at $30.813 |
| Day's Volume: | 0 |
| Last Close: | $30.813 |
| Open: | $0.00 |
| ISIN: | US25460E8443 |
| Day's Range | $30.813 - $30.813 |
| 52wk Range: | $14.461 - $43.342 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Drxn Dly Gld Mn (0IB6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 30.813 | Ordinary Non protected portfolio Single protected transaction | 14:53:14 - 14-Feb-20 |
| Unknown* | 161 | 32.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:27 - 29-Jan-20 |
| Unknown* | 780 | 35.29 | Ordinary | 14:34:21 - 27-Jan-20 |
| Unknown* | 7 | 35.348 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 27-Jan-20 |
| Unknown* | 592 | 35.335 | Ordinary | 13:44:00 - 27-Jan-20 |
| Unknown* | 137 | 33.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:10 - 24-Jan-20 |
| Unknown* | 197 | 33.421 | Ordinary Non protected portfolio Single protected transaction | 15:40:12 - 24-Jan-20 |
| Unknown* | 52 | 32.337 | Ordinary Non protected portfolio Single protected transaction | 14:32:37 - 17-Jan-20 |
| Unknown* | 1,191 | 31.88 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 16-Jan-20 |
| Unknown* | 780 | 31.417 | Ordinary | 17:05:44 - 15-Jan-20 |
Share Price History for Drxn Dly Gld Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
