| Price | 8.050on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB6 Shares | |
| Last Trade: | Unknown 130 at $9.72 |
| Day's Volume: | 1,605 |
| Last Close: | $8.050 |
| Open: | $0.00 |
| ISIN: | US25460E8443 |
| Day's Range | $35.348 - $35.348 |
| 52wk Range: | $6.298 - $43.342 |
| Market Capitalisation: | $0.00 |
| VWAP: | $9.456 |
| Shares in Issue: | 0.00 |
Recent Trades History Drxn Dly Gld Mn (0IB6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 9.72 | Ordinary | 17:06:57 - 09-Apr-20 |
| Unknown* | 1,000 | 9.47 | Ordinary | 14:47:39 - 09-Apr-20 |
| Unknown* | 200 | 9.34 | Ordinary | 14:43:08 - 09-Apr-20 |
| Unknown* | 30 | 9.31 | Ordinary | 14:42:50 - 09-Apr-20 |
| Unknown* | 100 | 9.25 | Ordinary | 14:42:04 - 09-Apr-20 |
| Unknown* | 1,100 | 8.52 | Ordinary Delayed publication Historical | 19:37:40 - 08-Apr-20 |
| Unknown* | 161 | 32.468 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:27 - 29-Jan-20 |
| Unknown* | 780 | 35.29 | Ordinary | 14:34:21 - 27-Jan-20 |
| Unknown* | 7 | 35.348 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 27-Jan-20 |
| Unknown* | 592 | 35.335 | Ordinary | 13:44:00 - 27-Jan-20 |
Share Price History for Drxn Dly Gld Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
