Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $75.07834 on 18-09-2025 at 11:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $127.0276
Day's Volume: 144
Last Close: $75.07834
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $41.36767 - $78.34876
Market Capitalisation: $N/A
VWAP: $123.28282
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $127.0276 OTC Trade
12:00:29 - 18-Sep-25
Unknown* 80 $123.00 OTC Trade
08:01:56 - 18-Sep-25
Unknown* 20 $123.00 OTC Trade
08:01:55 - 18-Sep-25
Unknown* 5 $123.09 OTC Trade
07:51:44 - 18-Sep-25
Unknown* 29 $123.00 OTC Trade
07:42:44 - 18-Sep-25
Unknown* 5 $125.65 OTC Trade
21:10:01 - 17-Sep-25
Unknown* 250 $125.4261 OTC Trade
20:38:52 - 17-Sep-25
Unknown* 65 $125.175 OTC Trade
20:32:20 - 17-Sep-25
Unknown* 3 $124.4692 OTC Trade
20:12:52 - 17-Sep-25
Unknown* 6 $122.645 OTC Trade
19:54:04 - 17-Sep-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 176
16th Sep 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 2,145
15th Sep 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 1,185
12th Sep 2025 (Fri) 75.07834 75.07834 75.07834 75.07834 5,702
11th Sep 2025 (Thu) 75.07834 75.07834 75.07834 75.07834 3,493
10th Sep 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 291
9th Sep 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 2,324
8th Sep 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 965
5th Sep 2025 (Fri) 75.07834 75.07834 75.07834 75.07834 2,046
4th Sep 2025 (Thu) 75.07834 75.07834 75.07834 75.07834 550
3rd Sep 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 1,124
2nd Sep 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 1,627
1st Sep 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 0
29th Aug 2025 (Fri) 75.07834 75.07834 75.07834 75.07834 4,409
28th Aug 2025 (Thu) 75.07834 75.07834 75.07834 75.07834 1,381
27th Aug 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 2,255
26th Aug 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 141
25th Aug 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 0
22nd Aug 2025 (Fri) 75.07834 75.07834 75.07834 75.07834 1,584
21st Aug 2025 (Thu) 75.07834 75.07834 75.07834 75.07834 1,893
20th Aug 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 251
19th Aug 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 894
18th Aug 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 500
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value9,224.74
Change16.37

Login to your account

Forgot Password?

Not Registered