Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.069on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 20,000 at $19.189
Day's Volume: 0
Last Close: $19.069
Open: $0.00
ISIN: US25460E8443
Day's Range $0.00 - $0.00
52wk Range: $19.069 - $36.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00019.189Ordinary
Deletion
Delayed publication
14:53:05 - 8-Oct-18
Unknown*-20,00019.18914:53:05 - 8-Oct-18
Unknown*20,00019.189Ordinary
Delayed publication
Historical
14:53:05 - 8-Oct-18
Unknown*1,70020.12Ordinary
Delayed publication
Historical
14:30:00 - 8-Jun-18
Unknown*10020.471Ordinary
NonProtected portfolio
Single protected transaction
15:57:18 - 8-Feb-18
Unknown*2,17520.253Ordinary
NonProtected portfolio
Single protected transaction
15:16:53 - 8-Feb-18
Unknown*28420.271Ordinary
NonProtected portfolio
Single protected transaction
15:14:29 - 8-Feb-18
Unknown*64220.253Ordinary
NonProtected portfolio
Single protected transaction
15:13:52 - 8-Feb-18
Unknown*85620.318Ordinary
NonProtected portfolio
Single protected transaction
15:09:02 - 8-Feb-18
Unknown*84920.366Ordinary
NonProtected portfolio
Single protected transaction
15:06:45 - 8-Feb-18

Share Price History for Drxn Dly Gld Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0019.0690
10th Aug 2018 (Fri)0.000.000.0019.0690
9th Aug 2018 (Thu)0.000.000.0019.0690
8th Aug 2018 (Wed)0.000.000.0020.120
7th Aug 2018 (Tue)0.000.000.0020.120
6th Aug 2018 (Mon)0.000.000.0020.0020
3rd Aug 2018 (Fri)0.000.000.0020.4710
2nd Aug 2018 (Thu)0.000.000.0020.6300
1st Aug 2018 (Wed)0.000.000.0022.2020
31st Jul 2018 (Tue)0.000.000.0022.2020
30th Jul 2018 (Mon)0.000.000.0022.2020
27th Jul 2018 (Fri)0.000.000.0022.2020
26th Jul 2018 (Thu)0.000.000.0021.9320
25th Jul 2018 (Wed)0.000.000.0021.7050
24th Jul 2018 (Tue)0.000.000.0022.3580
23rd Jul 2018 (Mon)0.000.000.0022.3580
20th Jul 2018 (Fri)0.000.000.0022.3580
19th Jul 2018 (Thu)0.000.000.0022.8100
18th Jul 2018 (Wed)0.000.000.0023.1740
17th Jul 2018 (Tue)0.000.000.0023.2880
16th Jul 2018 (Mon)0.000.000.0023.5500

News about Drxn Dly Gld Mn (0IB6)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered