Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	27.71on 20-04-2018 at 16:30:00
Change	0.00 0.94%
Buy	0.00
Sell	0.00
Buy / Sell 0IB6 Shares

Last Trade:	Unknown 229 at $27.934
Day's Volume:	0
Last Close:	$27.71
Open:	$0.00
ISIN:	US25460E8443

Day's Range	$0.00 - $0.00
52wk Range:	$22.28 - $36.98
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Drxn Dly Gld Mn (0IB6)
Unknown*	229	27.934	Ordinary Delayed publication Historical	15:47:09 - 19-Apr-18
Unknown*	1,806	28.30	Ordinary NonProtected portfolio Single protected transaction	19:20:41 - 18-Apr-18
Unknown*	1,550	28.45	Ordinary Delayed publication Historical	15:58:11 - 18-Apr-18
Unknown*	2,870	27.005	Ordinary Delayed publication Historical	12:46:05 - 16-Apr-18
Unknown*	2,000	27.660	Ordinary NonProtected portfolio Single protected transaction	17:14:00 - 13-Apr-18
Unknown*	121	27.30	Ordinary NonProtected portfolio Single protected transaction	15:38:49 - 16-Apr-18
Unknown*	5	26.11	Ordinary NonProtected portfolio Single protected transaction	15:06:14 - 4-Dec-18
Unknown*	5	26.11		15:06:14 - 4-Dec-18
Unknown*	916	27.27		17:32:33 - 4-Nov-18
Unknown*	916	27.27		17:32:33 - 4-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Drxn Dly Gld Mn
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	24.08	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.32	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	23.47	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.72	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.72	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	26.00	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	24.99	439
26^th Mar 2018 (Mon)	0.00	0.00	0.00	23.07	439
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	24.12	2,433
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	22.28	5,000
21^st Mar 2018 (Wed)	0.00	0.00	0.00	23.09	107

News about Drxn Dly Gld Mn (0IB6)

FTSE 100 Latest

Value7,368.17

Change39.25