Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $133.33 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $139.3485
Day's Volume: 0
Last Close: $133.33
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $139.3485 OTC Trade
20:15:59 - 18-Jun-26
Unknown* 2 $140.38 OTC Trade
19:09:39 - 18-Jun-26
Unknown* 0 $140.13 OTC Trade
18:48:15 - 18-Jun-26
Unknown* 2 $139.85 OTC Trade
18:45:19 - 18-Jun-26
Unknown* 1 $139.84 OTC Trade
18:35:37 - 18-Jun-26
Unknown* 2 $137.98 OTC Trade
17:56:16 - 18-Jun-26
Unknown* 2 $137.57 OTC Trade
17:50:24 - 18-Jun-26
Unknown* 2 $138.99 OTC Trade
17:48:02 - 18-Jun-26
Unknown* 2 $139.97 OTC Trade
17:35:51 - 18-Jun-26
Unknown* 1 $140.4909 OTC Trade
17:27:44 - 18-Jun-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 0
18th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 312
17th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 397
16th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 398
15th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 382
12th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 104
11th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 1,509
10th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 412
9th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 979
8th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 450
5th Jun 2026 (Fri) 161.00 161.00 161.00 161.00 617
4th Jun 2026 (Thu) 161.00 161.00 161.00 161.00 24
3rd Jun 2026 (Wed) 161.00 161.00 161.00 161.00 225
2nd Jun 2026 (Tue) 161.00 161.00 161.00 161.00 231
1st Jun 2026 (Mon) 159.87 159.87 159.87 159.87 405
29th May 2026 (Fri) 159.87 159.87 159.87 159.87 468
28th May 2026 (Thu) 159.87 159.87 159.87 159.87 282
27th May 2026 (Wed) 159.87 159.87 159.87 159.87 286
26th May 2026 (Tue) 159.87 159.87 159.87 159.87 246
25th May 2026 (Mon) 159.87 159.87 159.87 159.87 0
22nd May 2026 (Fri) 159.87 159.87 159.87 159.87 23
21st May 2026 (Thu) 159.87 159.87 159.87 159.87 481
20th May 2026 (Wed) 159.87 159.87 159.87 159.87 1,246
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered