Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $247.36221 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 26.00 at $306.1899
Day's Volume: 412
Last Close: $247.36221
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $247.36221
Market Capitalisation: $N/A
VWAP: $310.67354
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $306.1899 OTC Trade
18:39:20 - 27-Feb-26
Unknown* 5 $310.67 OTC Trade
17:46:42 - 27-Feb-26
Unknown* 10 $309.35 OTC Trade
17:40:19 - 27-Feb-26
Unknown* 2 $307.99 OTC Trade
16:46:49 - 27-Feb-26
Unknown* 0 $312.46 OTC Trade
16:14:02 - 27-Feb-26
Unknown* 0 $311.6699 OTC Trade
16:13:52 - 27-Feb-26
Unknown* 2 $311.62 OTC Trade
16:12:31 - 27-Feb-26
Unknown* 3 $311.62 OTC Trade
16:12:31 - 27-Feb-26
Unknown* 200 $311.2912 OTC Trade
15:56:41 - 27-Feb-26
Unknown* 140 $311.638 OTC Trade
15:46:24 - 27-Feb-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 412
26th Feb 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 70
25th Feb 2026 (Wed) 247.36221 247.36221 247.36221 247.36221 75
24th Feb 2026 (Tue) 247.36221 247.36221 247.36221 247.36221 230
23rd Feb 2026 (Mon) 247.36221 247.36221 247.36221 247.36221 1,212
20th Feb 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 1,335
19th Feb 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 72
18th Feb 2026 (Wed) 233.08 233.08 233.08 233.08 231
17th Feb 2026 (Tue) 233.08 233.08 233.08 233.08 89
16th Feb 2026 (Mon) 233.08 233.08 233.08 233.08 0
13th Feb 2026 (Fri) 233.08 233.08 233.08 233.08 1,062
12th Feb 2026 (Thu) 233.08 233.08 233.08 233.08 1,959
11th Feb 2026 (Wed) 233.08 233.08 233.08 233.08 384
10th Feb 2026 (Tue) 233.08 233.08 233.08 233.08 67
9th Feb 2026 (Mon) 233.08 233.08 233.08 233.08 217
6th Feb 2026 (Fri) 233.08 233.08 233.08 233.08 476
5th Feb 2026 (Thu) 233.08 233.08 233.08 233.08 355
4th Feb 2026 (Wed) 233.08 233.08 233.08 233.08 1,363
3rd Feb 2026 (Tue) 233.08 233.08 233.08 233.08 1,963
2nd Feb 2026 (Mon) 233.08 233.08 233.08 233.08 1,837
30th Jan 2026 (Fri) 233.08 233.08 233.08 233.08 2,306
29th Jan 2026 (Thu) 233.08 233.08 233.08 233.08 3,401
28th Jan 2026 (Wed) 233.08 233.08 233.08 233.08 2,751
27th Jan 2026 (Tue) 233.08 233.08 233.08 233.08 1,985
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered