Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $78.34876 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 5.00 at $76.45596
Day's Volume: 0
Last Close: $78.34876
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $41.36767 - $78.34876
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $76.45596 OTC Trade
17:59:48 - 03-Jul-25
Unknown* 4 $76.34923 OTC Trade
17:56:41 - 03-Jul-25
Unknown* 7 $76.37091 OTC Trade
14:54:37 - 03-Jul-25
Unknown* 2 $74.8618 OTC Trade
16:06:35 - 01-Jul-25
Unknown* 2 $75.535 OTC Trade
15:35:36 - 01-Jul-25
Unknown* 65 $75.4536 OTC Trade
15:15:37 - 01-Jul-25
Unknown* 50 $77.20 OTC Trade
14:05:44 - 01-Jul-25
Unknown* 500 $77.20 OTC Trade
14:05:44 - 01-Jul-25
Unknown* 100 $77.00 OTC Trade
12:00:21 - 01-Jul-25
Unknown* 100 $73.37 OTC Trade
18:21:50 - 30-Jun-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 0
3rd Jul 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 16
2nd Jul 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
1st Jul 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 1,719
30th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 329
27th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,141
26th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
25th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
24th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 2,007
23rd Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 1,992
20th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,893
19th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
18th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 586
17th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 158
16th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 359
13th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 2,262
12th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 270
11th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 1,058
10th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 20
9th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 20
6th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 276
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered