Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $156.34972 on 25-12-2025 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $200.55
Day's Volume: 0
Last Close: $156.34972
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $156.34972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $200.55 OTC Trade
17:42:10 - 24-Dec-25
Unknown* 2 $201.20 OTC Trade
17:41:50 - 24-Dec-25
Unknown* 20 $199.7924 OTC Trade
17:27:19 - 24-Dec-25
Unknown* 50 $200.795 OTC Trade
17:20:33 - 24-Dec-25
Unknown* 800 $200.00 OTC Trade
17:07:18 - 24-Dec-25
Unknown* 200 $200.00 OTC Trade
17:07:18 - 24-Dec-25
Unknown* 0 $198.92 OTC Trade
15:22:16 - 24-Dec-25
Unknown* 0 $199.02 OTC Trade
15:10:35 - 24-Dec-25
Unknown* 544 $197.6112 OTC Trade
14:51:10 - 24-Dec-25
Unknown* 456 $197.6112 OTC Trade
14:51:10 - 24-Dec-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
24th Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 2,257
23rd Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 689
22nd Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 1,308
19th Dec 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,134
18th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 1,023
17th Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,260
16th Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 1,403
15th Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 135
12th Dec 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,568
11th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 823
10th Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,901
9th Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 579
8th Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 224
5th Dec 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 565
4th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 578
3rd Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 191
2nd Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 1,717
1st Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,401
28th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,246
27th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
26th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,585
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered