Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $61.5552 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 6.00 at $62.408
Day's Volume: 120
Last Close: $61.5552
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $33.97829 - $50.22854
Market Capitalisation: $N/A
VWAP: $60.9466
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $62.408 OTC Trade
16:28:38 - 03-Apr-25
Unknown* 50 $62.21 OTC Trade
15:22:34 - 03-Apr-25
Unknown* 50 $60.8873 OTC Trade
15:02:22 - 03-Apr-25
Unknown* 14 $56.0199 OTC Trade
14:30:13 - 03-Apr-25
Unknown* 20 $61.5552 Currency Conversion
Negotiated Trade
20:32:17 - 02-Apr-25
Unknown* 1 $61.72 OTC Trade
18:00:37 - 02-Apr-25
Unknown* 800 $61.182 OTC Trade
16:23:15 - 02-Apr-25
Unknown* 300 $61.1828 OTC Trade
16:23:15 - 02-Apr-25
Unknown* 600 $61.18 OTC Trade
16:23:15 - 02-Apr-25
Unknown* 200 $61.18 OTC Trade
16:23:15 - 02-Apr-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 120
2nd Apr 2025 (Wed) 43.30791 43.30791 43.30791 43.30791 3,737
1st Apr 2025 (Tue) 43.30791 43.30791 43.30791 43.30791 2,791
31st Mar 2025 (Mon) 43.30791 43.30791 43.30791 43.30791 2,632
28th Mar 2025 (Fri) 43.30791 43.30791 43.30791 43.30791 6,877
27th Mar 2025 (Thu) 43.30791 43.30791 43.30791 43.30791 5,745
26th Mar 2025 (Wed) 43.30791 43.30791 43.30791 43.30791 2,984
25th Mar 2025 (Tue) 43.30791 43.30791 43.30791 43.30791 1,709
24th Mar 2025 (Mon) 43.30791 43.30791 43.30791 43.30791 1,662
21st Mar 2025 (Fri) 43.30791 43.30791 43.30791 43.30791 4,392
20th Mar 2025 (Thu) 43.30791 43.30791 43.30791 43.30791 5,050
19th Mar 2025 (Wed) 43.30791 43.30791 43.30791 43.30791 3,688
18th Mar 2025 (Tue) 43.30791 43.30791 43.30791 43.30791 2,664
17th Mar 2025 (Mon) 43.30791 43.30791 43.30791 43.30791 1,295
14th Mar 2025 (Fri) 43.30791 43.30791 43.30791 43.30791 39
13th Mar 2025 (Thu) 43.30791 43.30791 43.30791 43.30791 4,901
12th Mar 2025 (Wed) 43.30791 43.30791 43.30791 43.30791 372
11th Mar 2025 (Tue) 43.30791 43.30791 43.30791 43.30791 1,394
10th Mar 2025 (Mon) 43.30791 43.30791 43.30791 43.30791 658
7th Mar 2025 (Fri) 43.30791 43.30791 43.30791 43.30791 2,130
6th Mar 2025 (Thu) 43.30791 43.30791 43.30791 43.30791 233
5th Mar 2025 (Wed) 43.30791 43.30791 43.30791 43.30791 2,520
4th Mar 2025 (Tue) 43.30791 43.30791 43.30791 43.30791 1,713
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered