Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $124.04 on 14-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $160.00
Day's Volume: 1,030
Last Close: $124.04
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $159.9553
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $160.00 OTC Trade
16:25:39 - 14-Aug-26
Unknown* 3 $161.04 OTC Trade
16:16:46 - 14-Aug-26
Unknown* 6 $162.15 OTC Trade
16:12:00 - 14-Aug-26
Unknown* 6 $163.68 OTC Trade
15:35:29 - 14-Aug-26
Unknown* 6 $163.54 OTC Trade
15:35:24 - 14-Aug-26
Unknown* 1 $164.00 OTC Trade
15:33:36 - 14-Aug-26
Unknown* 1 $162.36 OTC Trade
14:52:45 - 14-Aug-26
Unknown* 6 $163.86 OTC Trade
14:37:41 - 14-Aug-26
Unknown* 1,000 $159.866 OTC Trade
14:31:20 - 14-Aug-26
Unknown* 1 $159.10 OTC Trade
14:30:02 - 14-Aug-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,030
13th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 734
12th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,167
11th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 171
10th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 292
7th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 807
6th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 131
5th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,651
4th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 375
3rd Aug 2026 (Mon) 105.54 105.54 105.54 105.54 180
31st Jul 2026 (Fri) 105.54 105.54 105.54 105.54 2,979
30th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 19
29th Jul 2026 (Wed) 105.54 105.54 105.54 105.54 1,439
28th Jul 2026 (Tue) 105.54 105.54 105.54 105.54 295
27th Jul 2026 (Mon) 105.54 105.54 105.54 105.54 57
24th Jul 2026 (Fri) 105.54 105.54 105.54 105.54 583
23rd Jul 2026 (Thu) 105.54 105.54 105.54 105.54 1,192
22nd Jul 2026 (Wed) 105.54 105.54 105.54 105.54 416
21st Jul 2026 (Tue) 105.54 105.54 105.54 105.54 43
20th Jul 2026 (Mon) 105.54 105.54 105.54 105.54 1,017
17th Jul 2026 (Fri) 105.54 105.54 105.54 105.54 436
16th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 634
15th Jul 2026 (Wed) 114.42205 114.42205 114.42205 114.42205 239
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered