Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $105.54 on 17-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $104.18
Day's Volume: 436
Last Close: $105.54
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $104.34821
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $104.18 OTC Trade
18:58:02 - 17-Jul-26
Unknown* 100 $105.0295 OTC Trade
17:12:59 - 17-Jul-26
Unknown* 200 $104.40 OTC Trade
17:06:47 - 17-Jul-26
Unknown* 100 $104.40 OTC Trade
17:06:47 - 17-Jul-26
Unknown* 5 $102.82 OTC Trade
15:24:31 - 17-Jul-26
Unknown* 5 $102.50 OTC Trade
15:24:16 - 17-Jul-26
Unknown* 1 $99.67 OTC Trade
14:30:17 - 17-Jul-26
Unknown* 2 $100.50 OTC Trade
14:30:02 - 17-Jul-26
Unknown* 1 $100.50 OTC Trade
14:30:02 - 17-Jul-26
Unknown* 1 $100.50 OTC Trade
14:30:02 - 17-Jul-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 105.54 105.54 105.54 105.54 436
16th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 634
15th Jul 2026 (Wed) 114.42205 114.42205 114.42205 114.42205 239
14th Jul 2026 (Tue) 106.02 106.02 106.02 106.02 213
13th Jul 2026 (Mon) 106.02 106.02 106.02 106.02 1,617
10th Jul 2026 (Fri) 106.02 106.02 106.02 106.02 201
9th Jul 2026 (Thu) 106.02 106.02 106.02 106.02 2,569
8th Jul 2026 (Wed) 106.02 106.02 106.02 106.02 691
7th Jul 2026 (Tue) 118.21 118.21 118.21 118.21 268
6th Jul 2026 (Mon) 117.76 117.76 117.76 117.76 88
3rd Jul 2026 (Fri) 117.76 117.76 117.76 117.76 0
2nd Jul 2026 (Thu) 117.76 117.76 117.76 117.76 502
1st Jul 2026 (Wed) 117.76 117.76 117.76 117.76 2,143
30th Jun 2026 (Tue) 133.33 133.33 133.33 133.33 330
29th Jun 2026 (Mon) 133.33 133.33 133.33 133.33 276
26th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 334
25th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 1,578
24th Jun 2026 (Wed) 133.33 133.33 133.33 133.33 615
23rd Jun 2026 (Tue) 133.33 133.33 133.33 133.33 303
22nd Jun 2026 (Mon) 133.33 133.33 133.33 133.33 324
19th Jun 2026 (Fri) 133.33 133.33 133.33 133.33 0
18th Jun 2026 (Thu) 133.33 133.33 133.33 133.33 312
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered