Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $105.54 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $111.53
Day's Volume: 2,979
Last Close: $105.54
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $75.07834 - $247.36221
Market Capitalisation: $N/A
VWAP: $112.84014
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $111.53 OTC Trade
18:39:41 - 31-Jul-26
Unknown* 9 $111.31 OTC Trade
17:42:58 - 31-Jul-26
Unknown* 2 $111.41 OTC Trade
17:42:29 - 31-Jul-26
Unknown* 8 $111.84 OTC Trade
17:36:06 - 31-Jul-26
Unknown* 9 $110.76 OTC Trade
16:52:39 - 31-Jul-26
Unknown* 900 $111.14876 OTC Trade
16:21:27 - 31-Jul-26
Unknown* 9 $112.12 OTC Trade
16:01:40 - 31-Jul-26
Unknown* 18 $112.07 OTC Trade
16:01:36 - 31-Jul-26
Unknown* 1,000 $112.00 OTC Trade
15:54:12 - 31-Jul-26
Unknown* 9 $108.41 OTC Trade
15:19:31 - 31-Jul-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 105.54 105.54 105.54 105.54 2,979
30th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 19
29th Jul 2026 (Wed) 105.54 105.54 105.54 105.54 1,439
28th Jul 2026 (Tue) 105.54 105.54 105.54 105.54 295
27th Jul 2026 (Mon) 105.54 105.54 105.54 105.54 57
24th Jul 2026 (Fri) 105.54 105.54 105.54 105.54 583
23rd Jul 2026 (Thu) 105.54 105.54 105.54 105.54 1,192
22nd Jul 2026 (Wed) 105.54 105.54 105.54 105.54 416
21st Jul 2026 (Tue) 105.54 105.54 105.54 105.54 43
20th Jul 2026 (Mon) 105.54 105.54 105.54 105.54 1,017
17th Jul 2026 (Fri) 105.54 105.54 105.54 105.54 436
16th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 634
15th Jul 2026 (Wed) 114.42205 114.42205 114.42205 114.42205 239
14th Jul 2026 (Tue) 106.02 106.02 106.02 106.02 213
13th Jul 2026 (Mon) 106.02 106.02 106.02 106.02 1,617
10th Jul 2026 (Fri) 106.02 106.02 106.02 106.02 201
9th Jul 2026 (Thu) 106.02 106.02 106.02 106.02 2,569
8th Jul 2026 (Wed) 106.02 106.02 106.02 106.02 691
7th Jul 2026 (Tue) 118.21 118.21 118.21 118.21 268
6th Jul 2026 (Mon) 117.76 117.76 117.76 117.76 88
3rd Jul 2026 (Fri) 117.76 117.76 117.76 117.76 0
2nd Jul 2026 (Thu) 117.76 117.76 117.76 117.76 502
1st Jul 2026 (Wed) 117.76 117.76 117.76 117.76 2,143
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered