Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $75.07834 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 90.00 at $72.285
Day's Volume: 1,090
Last Close: $75.07834
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $41.36767 - $78.34876
Market Capitalisation: $N/A
VWAP: $72.7672
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $72.285 OTC Trade
14:36:46 - 18-Jul-25
Unknown* 1,000 $72.8106 OTC Trade
14:30:42 - 18-Jul-25
Unknown* 3 $72.04 OTC Trade
20:36:06 - 17-Jul-25
Unknown* 2 $70.2663 OTC Trade
16:29:44 - 17-Jul-25
Unknown* 2 $70.15219 OTC Trade
15:34:29 - 17-Jul-25
Unknown* 210 $70.4043 OTC Trade
15:22:27 - 17-Jul-25
Unknown* 3 $69.855 OTC Trade
15:06:04 - 17-Jul-25
Unknown* 1 $69.85714 OTC Trade
14:52:11 - 17-Jul-25
Unknown* 100 $70.00 OTC Trade
14:38:13 - 17-Jul-25
Unknown* 0 $70.74 OTC Trade
14:30:40 - 17-Jul-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.07834 75.07834 75.07834 75.07834 1,090
17th Jul 2025 (Thu) 75.07834 75.07834 75.07834 75.07834 318
16th Jul 2025 (Wed) 75.07834 75.07834 75.07834 75.07834 1,007
15th Jul 2025 (Tue) 75.07834 75.07834 75.07834 75.07834 362
14th Jul 2025 (Mon) 75.07834 75.07834 75.07834 75.07834 152
11th Jul 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 807
10th Jul 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 376
9th Jul 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 100
8th Jul 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 1,628
7th Jul 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 195
4th Jul 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 0
3rd Jul 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 16
2nd Jul 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
1st Jul 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 1,719
30th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 329
27th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,141
26th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
25th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
24th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 2,007
23rd Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 1,992
20th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,893
19th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered