Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $142.60552 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $137.995
Day's Volume: 100
Last Close: $142.60552
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $105.54 - $247.36221
Market Capitalisation: $N/A
VWAP: $138.89662
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $137.995 OTC Trade
17:43:07 - 06-Nov-26
Unknown* 10 $140.6745 OTC Trade
17:01:12 - 06-Nov-26
Unknown* 25 $140.6714 OTC Trade
17:01:01 - 06-Nov-26
Unknown* 15 $139.3504 OTC Trade
16:27:40 - 06-Nov-26
Unknown* 20 $138.9716 OTC Trade
16:09:31 - 06-Nov-26
Unknown* 10 $138.8884 OTC Trade
16:09:08 - 06-Nov-26
Unknown* 15 $134.5057 OTC Trade
14:45:52 - 06-Nov-26
Unknown* 2 $135.24 OTC Trade
19:07:37 - 05-Nov-26
Unknown* 2 $135.24 OTC Trade
19:07:37 - 05-Nov-26
Unknown* 50 $131.6705 OTC Trade
15:32:33 - 05-Nov-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 142.60552 142.60552 142.60552 142.60552 100
5th Nov 2026 (Thu) 132.43 132.43 132.43 132.43 403
4th Nov 2026 (Wed) 132.43 132.43 132.43 132.43 3,688
3rd Nov 2026 (Tue) 132.43 132.43 132.43 132.43 1,022
2nd Nov 2026 (Mon) 132.43 132.43 132.43 132.43 1,450
30th Oct 2026 (Fri) 132.43 132.43 132.43 132.43 3,281
29th Oct 2026 (Thu) 132.43 132.43 132.43 132.43 598
28th Oct 2026 (Wed) 132.43 132.43 132.43 132.43 556
27th Oct 2026 (Tue) 132.43 132.43 132.43 132.43 521
26th Oct 2026 (Mon) 132.43 132.43 132.43 132.43 405
23rd Oct 2026 (Fri) 132.43 132.43 132.43 132.43 441
22nd Oct 2026 (Thu) 132.43 132.43 132.43 132.43 1,581
21st Oct 2026 (Wed) 132.43 132.43 132.43 132.43 565
20th Oct 2026 (Tue) 132.43 132.43 132.43 132.43 592
19th Oct 2026 (Mon) 132.43 132.43 132.43 132.43 64
16th Oct 2026 (Fri) 132.43 132.43 132.43 132.43 962
15th Oct 2026 (Thu) 132.43 132.43 132.43 132.43 805
14th Oct 2026 (Wed) 132.43 132.43 132.43 132.43 9,000
13th Oct 2026 (Tue) 146.16293 146.16293 146.16293 146.16293 1,325
12th Oct 2026 (Mon) 146.16293 146.16293 146.16293 146.16293 305
9th Oct 2026 (Fri) 146.16293 146.16293 146.16293 146.16293 3,139
8th Oct 2026 (Thu) 146.16293 146.16293 146.16293 146.16293 242
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered