Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $154.62 on 26-03-2026 at 08:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $167.1421
Day's Volume: 0
Last Close: $154.62
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $247.36221
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $167.1421 OTC Trade
19:34:46 - 25-Mar-26
Unknown* 50 $166.806 OTC Trade
19:28:59 - 25-Mar-26
Unknown* 10 $169.0026 OTC Trade
16:55:19 - 25-Mar-26
Unknown* 100 $168.769 OTC Trade
15:39:00 - 25-Mar-26
Unknown* 80 $168.3612 OTC Trade
15:15:43 - 25-Mar-26
Unknown* 44 $166.5011 OTC Trade
14:05:40 - 25-Mar-26
Unknown* 5 $166.219 OTC Trade
14:04:56 - 25-Mar-26
Unknown* 0 $167.96 OTC Trade
13:55:57 - 25-Mar-26
Unknown* 100 $168.00 OTC Trade
13:54:59 - 25-Mar-26
Unknown* 0 $170.00 OTC Trade
13:44:27 - 25-Mar-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 154.62 154.62 154.62 154.62 0
25th Mar 2026 (Wed) 154.62 154.62 154.62 154.62 442
24th Mar 2026 (Tue) 154.62 154.62 154.62 154.62 1,449
23rd Mar 2026 (Mon) 154.62 154.62 154.62 154.62 291
20th Mar 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 1,040
19th Mar 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 579
18th Mar 2026 (Wed) 247.36221 247.36221 247.36221 247.36221 199
17th Mar 2026 (Tue) 247.36221 247.36221 247.36221 247.36221 101
16th Mar 2026 (Mon) 247.36221 247.36221 247.36221 247.36221 100
13th Mar 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 514
12th Mar 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 960
11th Mar 2026 (Wed) 247.36221 247.36221 247.36221 247.36221 151
10th Mar 2026 (Tue) 247.36221 247.36221 247.36221 247.36221 177
9th Mar 2026 (Mon) 247.36221 247.36221 247.36221 247.36221 236
6th Mar 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 72
5th Mar 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 533
4th Mar 2026 (Wed) 247.36221 247.36221 247.36221 247.36221 1,158
3rd Mar 2026 (Tue) 247.36221 247.36221 247.36221 247.36221 1,148
2nd Mar 2026 (Mon) 247.36221 247.36221 247.36221 247.36221 1,510
27th Feb 2026 (Fri) 247.36221 247.36221 247.36221 247.36221 412
26th Feb 2026 (Thu) 247.36221 247.36221 247.36221 247.36221 70
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,025.55
Change-81.29

Login to your account

Forgot Password?

Not Registered