Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $233.08 on 23-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $275.029
Day's Volume: 1,387
Last Close: $233.08
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $233.08
Market Capitalisation: $N/A
VWAP: $278.39562
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $275.029 OTC Trade
18:49:18 - 23-Jan-26
Unknown* 197 $275.9243 OTC Trade
18:03:08 - 23-Jan-26
Unknown* 100 $274.619 OTC Trade
17:59:47 - 23-Jan-26
Unknown* 1 $276.74 OTC Trade
17:54:35 - 23-Jan-26
Unknown* 100 $278.4513 OTC Trade
17:47:57 - 23-Jan-26
Unknown* 60 $278.7103 OTC Trade
17:44:07 - 23-Jan-26
Unknown* 0 $279.6599 OTC Trade
16:42:18 - 23-Jan-26
Unknown* 500 $280.9047 OTC Trade
16:31:26 - 23-Jan-26
Unknown* 0 $279.96 OTC Trade
16:26:27 - 23-Jan-26
Unknown* 15 $280.231 OTC Trade
16:18:21 - 23-Jan-26
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 233.08 233.08 233.08 233.08 1,387
22nd Jan 2026 (Thu) 233.08 233.08 233.08 233.08 38
21st Jan 2026 (Wed) 233.08 233.08 233.08 233.08 3,397
20th Jan 2026 (Tue) 233.08 233.08 233.08 233.08 1,627
19th Jan 2026 (Mon) 233.08 233.08 233.08 233.08 0
16th Jan 2026 (Fri) 233.08 233.08 233.08 233.08 2,934
15th Jan 2026 (Thu) 233.08 233.08 233.08 233.08 1,638
14th Jan 2026 (Wed) 233.08 233.08 233.08 233.08 543
13th Jan 2026 (Tue) 233.08 233.08 233.08 233.08 1,249
12th Jan 2026 (Mon) 156.34972 156.34972 156.34972 156.34972 1,663
9th Jan 2026 (Fri) 156.34972 156.34972 156.34972 156.34972 4,978
8th Jan 2026 (Thu) 156.34972 156.34972 156.34972 156.34972 159
7th Jan 2026 (Wed) 156.34972 156.34972 156.34972 156.34972 1,374
6th Jan 2026 (Tue) 156.34972 156.34972 156.34972 156.34972 1,377
5th Jan 2026 (Mon) 156.34972 156.34972 156.34972 156.34972 169
2nd Jan 2026 (Fri) 156.34972 156.34972 156.34972 156.34972 1,909
1st Jan 2026 (Thu) 156.34972 156.34972 156.34972 156.34972 0
31st Dec 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 97
30th Dec 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 2,003
29th Dec 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 1,810
26th Dec 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 0
25th Dec 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered