| Price | 30.71on 12-11-2019 at 10:21:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB6 Shares | |
| Last Trade: | Unknown 64 at $25.764 |
| Day's Volume: | 0 |
| Last Close: | $30.71 |
| Open: | $0.00 |
| ISIN: | US25460E8443 |
| Day's Range | $30.71 - $30.71 |
| 52wk Range: | $12.717 - $43.342 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Drxn Dly Gld Mn (0IB6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 25.764 | Ordinary | 15:20:00 - 11-Nov-19 |
| Unknown* | 2,000 | 30.71 | Ordinary Non protected portfolio Single protected transaction | 13:52:43 - 31-Oct-19 |
| Unknown* | 500 | 30.64 | Ordinary | 16:17:45 - 25-Oct-19 |
| Unknown* | 256 | 31.180 | Ordinary | 14:38:00 - 25-Oct-19 |
| Unknown* | 445 | 28.962 | Ordinary Non protected portfolio Single protected transaction | 14:41:54 - 24-Oct-19 |
| Unknown* | 452 | 28.628 | Ordinary Non protected portfolio Single protected transaction | 14:37:39 - 24-Oct-19 |
| Unknown* | 949 | 27.356 | Ordinary Non protected portfolio Single protected transaction | 14:37:15 - 22-Oct-19 |
| Unknown* | 18 | 28.727 | Ordinary Non protected portfolio Single protected transaction | 12:19:15 - 07-Oct-19 |
| Unknown* | 1,000 | 29.57 | Ordinary | 15:38:44 - 01-Oct-19 |
| Unknown* | 200 | 30.776 | Ordinary Non protected portfolio Single protected transaction | 14:54:09 - 27-Sep-19 |
Share Price History for Drxn Dly Gld Mn |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
