| Price | 19.069on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IB6 Shares | |
| Last Trade: | Unknown 20,000 at $19.189 |
| Day's Volume: | 0 |
| Last Close: | $19.069 |
| Open: | $0.00 |
| ISIN: | US25460E8443 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.069 - $36.98 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Drxn Dly Gld Mn (0IB6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 19.189 | Ordinary Deletion Delayed publication | 14:53:05 - 8-Oct-18 |
| Unknown* | -20,000 | 19.189 | 14:53:05 - 8-Oct-18 | |
| Unknown* | 20,000 | 19.189 | Ordinary Delayed publication Historical | 14:53:05 - 8-Oct-18 |
| Unknown* | 1,700 | 20.12 | Ordinary Delayed publication Historical | 14:30:00 - 8-Jun-18 |
| Unknown* | 100 | 20.471 | Ordinary NonProtected portfolio Single protected transaction | 15:57:18 - 8-Feb-18 |
| Unknown* | 2,175 | 20.253 | Ordinary NonProtected portfolio Single protected transaction | 15:16:53 - 8-Feb-18 |
| Unknown* | 284 | 20.271 | Ordinary NonProtected portfolio Single protected transaction | 15:14:29 - 8-Feb-18 |
| Unknown* | 642 | 20.253 | Ordinary NonProtected portfolio Single protected transaction | 15:13:52 - 8-Feb-18 |
| Unknown* | 856 | 20.318 | Ordinary NonProtected portfolio Single protected transaction | 15:09:02 - 8-Feb-18 |
| Unknown* | 849 | 20.366 | Ordinary NonProtected portfolio Single protected transaction | 15:06:45 - 8-Feb-18 |
Share Price History for Drxn Dly Gld Mn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.069 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.069 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.069 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.12 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.12 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.002 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.471 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.630 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.202 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.202 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.202 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.202 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.932 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.705 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.358 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.358 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.358 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.810 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.174 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.288 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.550 | 0 |
