Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.050on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IB6 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $9.72
Day's Volume: 1,605
Last Close: $8.050
Open: $0.00
ISIN: US25460E8443
Day's Range $35.348 - $35.348
52wk Range: $6.298 - $43.342
Market Capitalisation: $0.00
VWAP: $9.456
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1309.72Ordinary
17:06:57 - 09-Apr-20
Unknown*1,0009.47Ordinary
14:47:39 - 09-Apr-20
Unknown*2009.34Ordinary
14:43:08 - 09-Apr-20
Unknown*309.31Ordinary
14:42:50 - 09-Apr-20
Unknown*1009.25Ordinary
14:42:04 - 09-Apr-20
Unknown*1,1008.52Ordinary
Delayed publication
Historical
19:37:40 - 08-Apr-20
Unknown*16132.468Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:27 - 29-Jan-20
Unknown*78035.29Ordinary
14:34:21 - 27-Jan-20
Unknown*735.348Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 27-Jan-20
Unknown*59235.335Ordinary
13:44:00 - 27-Jan-20

Share Price History for Drxn Dly Gld Mn

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Drxn Dly Gld Mn (0IB6)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered