Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Dly Gld Mn Share Price (0IB6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.71on 20-04-2018 at 16:30:00
Change 0.00 0.94%
Buy 0.00
Sell 0.00
Buy / Sell 0IB6 Shares
Last Trade: Unknown 229 at $27.934
Day's Volume: 0
Last Close: $27.71
Open: $0.00
ISIN: US25460E8443
Day's Range $0.00 - $0.00
52wk Range: $22.28 - $36.98
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Dly Gld Mn (0IB6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22927.934Ordinary
Delayed publication
Historical
15:47:09 - 19-Apr-18
Unknown*1,80628.30Ordinary
NonProtected portfolio
Single protected transaction
19:20:41 - 18-Apr-18
Unknown*1,55028.45Ordinary
Delayed publication
Historical
15:58:11 - 18-Apr-18
Unknown*2,87027.005Ordinary
Delayed publication
Historical
12:46:05 - 16-Apr-18
Unknown*2,00027.660Ordinary
NonProtected portfolio
Single protected transaction
17:14:00 - 13-Apr-18
Unknown*12127.30Ordinary
NonProtected portfolio
Single protected transaction
15:38:49 - 16-Apr-18
Unknown*526.11Ordinary
NonProtected portfolio
Single protected transaction
15:06:14 - 4-Dec-18
Unknown*526.1115:06:14 - 4-Dec-18
Unknown*91627.2717:32:33 - 4-Nov-18
Unknown*91627.2717:32:33 - 4-Nov-18

Share Price History for Drxn Dly Gld Mn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.080
5th Apr 2018 (Thu)0.000.000.0024.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.720
29th Mar 2018 (Thu)0.000.000.0024.720
28th Mar 2018 (Wed)0.000.000.0026.000
27th Mar 2018 (Tue)0.000.000.0024.99439
26th Mar 2018 (Mon)0.000.000.0023.07439
23rd Mar 2018 (Fri)0.000.000.0024.122,433
22nd Mar 2018 (Thu)0.000.000.0022.285,000
21st Mar 2018 (Wed)0.000.000.0023.09107

News about Drxn Dly Gld Mn (0IB6)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered