Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price

Price $156.34972 on 20-11-2025 at 08:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $147.895
Day's Volume: 0
Last Close: $156.34972
Open: $0.00
ISIN: US25460G7815
Day's Range $0.00 - $0.00
52wk Range: $43.30791 - $156.34972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Dly Gld Mn (0IB6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $147.895 OTC Trade
20:56:54 - 19-Nov-25
Unknown* 400 $147.90 OTC Trade
18:33:10 - 19-Nov-25
Unknown* 5 $148.03 OTC Trade
18:14:08 - 19-Nov-25
Unknown* 6 $145.00 OTC Trade
17:07:33 - 19-Nov-25
Unknown* 100 $147.165 OTC Trade
16:27:14 - 19-Nov-25
Unknown* 1,000 $149.00 OTC Trade
16:22:38 - 19-Nov-25
Unknown* 2 $149.76 OTC Trade
15:53:36 - 19-Nov-25
Unknown* 35 $150.1057 OTC Trade
15:53:27 - 19-Nov-25
Unknown* 1 $150.98 OTC Trade
15:45:22 - 19-Nov-25
Unknown* 2 $152.02 OTC Trade
15:33:47 - 19-Nov-25
See more Drxn Dly Gld Mn trades

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 0
19th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 4,570
18th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 348
17th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 572
14th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 360
13th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 1,747
12th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 1,688
11th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 662
10th Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 1,719
7th Nov 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 326
6th Nov 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 449
5th Nov 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 630
4th Nov 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 692
3rd Nov 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 835
31st Oct 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 515
30th Oct 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 2,107
29th Oct 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 3,987
28th Oct 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 511
27th Oct 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 1,505
24th Oct 2025 (Fri) 156.34972 156.34972 156.34972 156.34972 1,095
23rd Oct 2025 (Thu) 156.34972 156.34972 156.34972 156.34972 1,709
22nd Oct 2025 (Wed) 156.34972 156.34972 156.34972 156.34972 702
21st Oct 2025 (Tue) 156.34972 156.34972 156.34972 156.34972 4,249
20th Oct 2025 (Mon) 156.34972 156.34972 156.34972 156.34972 2,744
See more Drxn Dly Gld Mn price history
FTSE 100 Latest
Value9,559.96
Change52.55

Login to your account

Forgot Password?

Not Registered