| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 2,979 |
| 30th Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 19 |
| 29th Jul 2026 (Wed) | 105.54 | 105.54 | 105.54 | 105.54 | 1,439 |
| 28th Jul 2026 (Tue) | 105.54 | 105.54 | 105.54 | 105.54 | 295 |
| 27th Jul 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 57 |
| 24th Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 583 |
| 23rd Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 1,192 |
| 22nd Jul 2026 (Wed) | 105.54 | 105.54 | 105.54 | 105.54 | 416 |
| 21st Jul 2026 (Tue) | 105.54 | 105.54 | 105.54 | 105.54 | 43 |
| 20th Jul 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 1,017 |
| 17th Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 436 |
| 16th Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 634 |
| 15th Jul 2026 (Wed) | 114.42205 | 114.42205 | 114.42205 | 114.42205 | 239 |
| 14th Jul 2026 (Tue) | 106.02 | 106.02 | 106.02 | 106.02 | 213 |
| 13th Jul 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 1,617 |
| 10th Jul 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 201 |
| 9th Jul 2026 (Thu) | 106.02 | 106.02 | 106.02 | 106.02 | 2,569 |
| 8th Jul 2026 (Wed) | 106.02 | 106.02 | 106.02 | 106.02 | 691 |
| 7th Jul 2026 (Tue) | 118.21 | 118.21 | 118.21 | 118.21 | 268 |
| 6th Jul 2026 (Mon) | 117.76 | 117.76 | 117.76 | 117.76 | 88 |
| 3rd Jul 2026 (Fri) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 2nd Jul 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 502 |
| 1st Jul 2026 (Wed) | 117.76 | 117.76 | 117.76 | 117.76 | 2,143 |
| 30th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 330 |
| 29th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 276 |
| 26th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 334 |
| 25th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 1,578 |
| 24th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 615 |
| 23rd Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 303 |
| 22nd Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 324 |
| 19th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| 18th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 312 |
| 17th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 397 |
| 16th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 398 |
| 15th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 382 |
| 12th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 104 |
| 11th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 1,509 |
| 10th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 412 |
| 9th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 979 |
| 8th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 450 |
| 5th Jun 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 617 |
| 4th Jun 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 24 |
| 3rd Jun 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 225 |
| 2nd Jun 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 231 |
| 1st Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 405 |