| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 132.43 | 132.43 | 132.43 | 132.43 | 441 |
| 22nd Oct 2026 (Thu) | 132.43 | 132.43 | 132.43 | 132.43 | 1,581 |
| 21st Oct 2026 (Wed) | 132.43 | 132.43 | 132.43 | 132.43 | 565 |
| 20th Oct 2026 (Tue) | 132.43 | 132.43 | 132.43 | 132.43 | 592 |
| 19th Oct 2026 (Mon) | 132.43 | 132.43 | 132.43 | 132.43 | 64 |
| 16th Oct 2026 (Fri) | 132.43 | 132.43 | 132.43 | 132.43 | 962 |
| 15th Oct 2026 (Thu) | 132.43 | 132.43 | 132.43 | 132.43 | 805 |
| 14th Oct 2026 (Wed) | 132.43 | 132.43 | 132.43 | 132.43 | 9,000 |
| 13th Oct 2026 (Tue) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 1,325 |
| 12th Oct 2026 (Mon) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 305 |
| 9th Oct 2026 (Fri) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 3,139 |
| 8th Oct 2026 (Thu) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 242 |
| 7th Oct 2026 (Wed) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 883 |
| 6th Oct 2026 (Tue) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 1,497 |
| 5th Oct 2026 (Mon) | 146.16293 | 146.16293 | 146.16293 | 146.16293 | 5 |
| 2nd Oct 2026 (Fri) | 173.34 | 173.34 | 173.34 | 173.34 | 1,897 |
| 1st Oct 2026 (Thu) | 173.34 | 173.34 | 173.34 | 173.34 | 452 |
| 30th Sep 2026 (Wed) | 173.34 | 173.34 | 173.34 | 173.34 | 240 |
| 29th Sep 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 1,310 |
| 28th Sep 2026 (Mon) | 173.34 | 173.34 | 173.34 | 173.34 | 647 |
| 25th Sep 2026 (Fri) | 173.34 | 173.34 | 173.34 | 173.34 | 940 |
| 24th Sep 2026 (Thu) | 173.34 | 173.34 | 173.34 | 173.34 | 567 |
| 23rd Sep 2026 (Wed) | 173.34 | 173.34 | 173.34 | 173.34 | 639 |
| 22nd Sep 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 625 |
| 21st Sep 2026 (Mon) | 173.34 | 173.34 | 173.34 | 173.34 | 1,292 |
| 18th Sep 2026 (Fri) | 173.34 | 173.34 | 173.34 | 173.34 | 3,879 |
| 17th Sep 2026 (Thu) | 173.34 | 173.34 | 173.34 | 173.34 | 884 |
| 16th Sep 2026 (Wed) | 173.34 | 173.34 | 173.34 | 173.34 | 25,161 |
| 15th Sep 2026 (Tue) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 324 |
| 14th Sep 2026 (Mon) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 927 |
| 11th Sep 2026 (Fri) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 767 |
| 10th Sep 2026 (Thu) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 561 |
| 9th Sep 2026 (Wed) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 46 |
| 8th Sep 2026 (Tue) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 76 |
| 7th Sep 2026 (Mon) | 191.69973 | 191.69973 | 191.69973 | 191.69973 | 0 |
| 4th Sep 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 481 |
| 3rd Sep 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 116 |
| 2nd Sep 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 1,588 |
| 1st Sep 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 1,493 |
| 31st Aug 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| 28th Aug 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 1,638 |
| 27th Aug 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 580 |
| 26th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 172 |
| 25th Aug 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 754 |