Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 173.34 173.34 173.34 173.34 940
24th Sep 2026 (Thu) 173.34 173.34 173.34 173.34 567
23rd Sep 2026 (Wed) 173.34 173.34 173.34 173.34 639
22nd Sep 2026 (Tue) 173.34 173.34 173.34 173.34 625
21st Sep 2026 (Mon) 173.34 173.34 173.34 173.34 1,292
18th Sep 2026 (Fri) 173.34 173.34 173.34 173.34 3,879
17th Sep 2026 (Thu) 173.34 173.34 173.34 173.34 884
16th Sep 2026 (Wed) 173.34 173.34 173.34 173.34 25,161
15th Sep 2026 (Tue) 191.69973 191.69973 191.69973 191.69973 324
14th Sep 2026 (Mon) 191.69973 191.69973 191.69973 191.69973 927
11th Sep 2026 (Fri) 191.69973 191.69973 191.69973 191.69973 767
10th Sep 2026 (Thu) 191.69973 191.69973 191.69973 191.69973 561
9th Sep 2026 (Wed) 191.69973 191.69973 191.69973 191.69973 46
8th Sep 2026 (Tue) 191.69973 191.69973 191.69973 191.69973 76
7th Sep 2026 (Mon) 191.69973 191.69973 191.69973 191.69973 0
4th Sep 2026 (Fri) 124.04 124.04 124.04 124.04 481
3rd Sep 2026 (Thu) 124.04 124.04 124.04 124.04 116
2nd Sep 2026 (Wed) 124.04 124.04 124.04 124.04 1,588
1st Sep 2026 (Tue) 124.04 124.04 124.04 124.04 1,493
31st Aug 2026 (Mon) 124.04 124.04 124.04 124.04 0
28th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,638
27th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 580
26th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 172
25th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 754
24th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 61
21st Aug 2026 (Fri) 124.04 124.04 124.04 124.04 4,195
20th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 2,570
19th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 2,132
18th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 606
17th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 561
14th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 1,030
13th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 734
12th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,167
11th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 171
10th Aug 2026 (Mon) 124.04 124.04 124.04 124.04 292
7th Aug 2026 (Fri) 124.04 124.04 124.04 124.04 807
6th Aug 2026 (Thu) 124.04 124.04 124.04 124.04 131
5th Aug 2026 (Wed) 124.04 124.04 124.04 124.04 1,651
4th Aug 2026 (Tue) 124.04 124.04 124.04 124.04 375
3rd Aug 2026 (Mon) 105.54 105.54 105.54 105.54 180
31st Jul 2026 (Fri) 105.54 105.54 105.54 105.54 2,979
30th Jul 2026 (Thu) 105.54 105.54 105.54 105.54 19
29th Jul 2026 (Wed) 105.54 105.54 105.54 105.54 1,439
28th Jul 2026 (Tue) 105.54 105.54 105.54 105.54 295
27th Jul 2026 (Mon) 105.54 105.54 105.54 105.54 57
FTSE 100 Latest
Value10,695.25
Change15.26