| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 617 |
| 4th Jun 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 24 |
| 3rd Jun 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 225 |
| 2nd Jun 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 231 |
| 1st Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 405 |
| 29th May 2026 (Fri) | 159.87 | 159.87 | 159.87 | 159.87 | 468 |
| 28th May 2026 (Thu) | 159.87 | 159.87 | 159.87 | 159.87 | 282 |
| 27th May 2026 (Wed) | 159.87 | 159.87 | 159.87 | 159.87 | 286 |
| 26th May 2026 (Tue) | 159.87 | 159.87 | 159.87 | 159.87 | 246 |
| 25th May 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 0 |
| 22nd May 2026 (Fri) | 159.87 | 159.87 | 159.87 | 159.87 | 23 |
| 21st May 2026 (Thu) | 159.87 | 159.87 | 159.87 | 159.87 | 481 |
| 20th May 2026 (Wed) | 159.87 | 159.87 | 159.87 | 159.87 | 1,246 |
| 19th May 2026 (Tue) | 206.63 | 206.63 | 206.63 | 206.63 | 774 |
| 18th May 2026 (Mon) | 206.63 | 206.63 | 206.63 | 206.63 | 985 |
| 15th May 2026 (Fri) | 206.63 | 206.63 | 206.63 | 206.63 | 901 |
| 14th May 2026 (Thu) | 206.63 | 206.63 | 206.63 | 206.63 | 359 |
| 13th May 2026 (Wed) | 206.63 | 206.63 | 206.63 | 206.63 | 254 |
| 12th May 2026 (Tue) | 206.63 | 206.63 | 206.63 | 206.63 | 502 |
| 11th May 2026 (Mon) | 206.63 | 206.63 | 206.63 | 206.63 | 1,691 |
| 8th May 2026 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 504 |
| 7th May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 3,724 |
| 6th May 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 3,147 |
| 5th May 2026 (Tue) | 163.40 | 163.40 | 163.40 | 163.40 | 7,364 |
| 4th May 2026 (Mon) | 172.33 | 172.33 | 172.33 | 172.33 | 0 |
| 1st May 2026 (Fri) | 172.33 | 172.33 | 172.33 | 172.33 | 655 |
| 30th Apr 2026 (Thu) | 172.33 | 172.33 | 172.33 | 172.33 | 71 |
| 29th Apr 2026 (Wed) | 172.33 | 172.33 | 172.33 | 172.33 | 1,013 |
| 28th Apr 2026 (Tue) | 172.33 | 172.33 | 172.33 | 172.33 | 1,997 |
| 27th Apr 2026 (Mon) | 228.32 | 228.32 | 228.32 | 228.32 | 238 |
| 24th Apr 2026 (Fri) | 228.32 | 228.32 | 228.32 | 228.32 | 2,467 |
| 23rd Apr 2026 (Thu) | 228.32 | 228.32 | 228.32 | 228.32 | 4,090 |
| 22nd Apr 2026 (Wed) | 228.32 | 228.32 | 228.32 | 228.32 | 1,101 |
| 21st Apr 2026 (Tue) | 228.32 | 228.32 | 228.32 | 228.32 | 958 |
| 20th Apr 2026 (Mon) | 228.32 | 228.32 | 228.32 | 228.32 | 636 |
| 17th Apr 2026 (Fri) | 228.32 | 228.32 | 228.32 | 228.32 | 806 |
| 16th Apr 2026 (Thu) | 225.02 | 225.02 | 225.02 | 225.02 | 165 |
| 15th Apr 2026 (Wed) | 225.02 | 225.02 | 225.02 | 225.02 | 796 |
| 14th Apr 2026 (Tue) | 225.02 | 225.02 | 225.02 | 225.02 | 1,037 |
| 13th Apr 2026 (Mon) | 219.74 | 219.74 | 219.74 | 219.74 | 707 |
| 10th Apr 2026 (Fri) | 219.74 | 219.74 | 219.74 | 219.74 | 142 |
| 9th Apr 2026 (Thu) | 206.18 | 206.18 | 206.18 | 206.18 | 128 |
| 8th Apr 2026 (Wed) | 206.18 | 206.18 | 206.18 | 206.18 | 422 |
| 7th Apr 2026 (Tue) | 206.18 | 206.18 | 206.18 | 206.18 | 35 |
| 6th Apr 2026 (Mon) | 206.18 | 206.18 | 206.18 | 206.18 | 0 |