| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 2nd Jul 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 502 |
| 1st Jul 2026 (Wed) | 117.76 | 117.76 | 117.76 | 117.76 | 2,143 |
| 30th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 330 |
| 29th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 276 |
| 26th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 334 |
| 25th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 1,578 |
| 24th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 615 |
| 23rd Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 303 |
| 22nd Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 324 |
| 19th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| 18th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 312 |
| 17th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 397 |
| 16th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 398 |
| 15th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 382 |
| 12th Jun 2026 (Fri) | 133.33 | 133.33 | 133.33 | 133.33 | 104 |
| 11th Jun 2026 (Thu) | 133.33 | 133.33 | 133.33 | 133.33 | 1,509 |
| 10th Jun 2026 (Wed) | 133.33 | 133.33 | 133.33 | 133.33 | 412 |
| 9th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 979 |
| 8th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 450 |
| 5th Jun 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 617 |
| 4th Jun 2026 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 24 |
| 3rd Jun 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 225 |
| 2nd Jun 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 231 |
| 1st Jun 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 405 |
| 29th May 2026 (Fri) | 159.87 | 159.87 | 159.87 | 159.87 | 468 |
| 28th May 2026 (Thu) | 159.87 | 159.87 | 159.87 | 159.87 | 282 |
| 27th May 2026 (Wed) | 159.87 | 159.87 | 159.87 | 159.87 | 286 |
| 26th May 2026 (Tue) | 159.87 | 159.87 | 159.87 | 159.87 | 246 |
| 25th May 2026 (Mon) | 159.87 | 159.87 | 159.87 | 159.87 | 0 |
| 22nd May 2026 (Fri) | 159.87 | 159.87 | 159.87 | 159.87 | 23 |
| 21st May 2026 (Thu) | 159.87 | 159.87 | 159.87 | 159.87 | 481 |
| 20th May 2026 (Wed) | 159.87 | 159.87 | 159.87 | 159.87 | 1,246 |
| 19th May 2026 (Tue) | 206.63 | 206.63 | 206.63 | 206.63 | 774 |
| 18th May 2026 (Mon) | 206.63 | 206.63 | 206.63 | 206.63 | 985 |
| 15th May 2026 (Fri) | 206.63 | 206.63 | 206.63 | 206.63 | 901 |
| 14th May 2026 (Thu) | 206.63 | 206.63 | 206.63 | 206.63 | 359 |
| 13th May 2026 (Wed) | 206.63 | 206.63 | 206.63 | 206.63 | 254 |
| 12th May 2026 (Tue) | 206.63 | 206.63 | 206.63 | 206.63 | 502 |
| 11th May 2026 (Mon) | 206.63 | 206.63 | 206.63 | 206.63 | 1,691 |
| 8th May 2026 (Fri) | 163.40 | 163.40 | 163.40 | 163.40 | 504 |
| 7th May 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 3,724 |
| 6th May 2026 (Wed) | 163.40 | 163.40 | 163.40 | 163.40 | 3,147 |
| 5th May 2026 (Tue) | 163.40 | 163.40 | 163.40 | 163.40 | 7,364 |
| 4th May 2026 (Mon) | 172.33 | 172.33 | 172.33 | 172.33 | 0 |