| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 1,638 |
| 27th Aug 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 580 |
| 26th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 172 |
| 25th Aug 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 754 |
| 24th Aug 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 61 |
| 21st Aug 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 4,195 |
| 20th Aug 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 2,570 |
| 19th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 2,132 |
| 18th Aug 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 606 |
| 17th Aug 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 561 |
| 14th Aug 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 1,030 |
| 13th Aug 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 734 |
| 12th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 1,167 |
| 11th Aug 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 171 |
| 10th Aug 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 292 |
| 7th Aug 2026 (Fri) | 124.04 | 124.04 | 124.04 | 124.04 | 807 |
| 6th Aug 2026 (Thu) | 124.04 | 124.04 | 124.04 | 124.04 | 131 |
| 5th Aug 2026 (Wed) | 124.04 | 124.04 | 124.04 | 124.04 | 1,651 |
| 4th Aug 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 375 |
| 3rd Aug 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 180 |
| 31st Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 2,979 |
| 30th Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 19 |
| 29th Jul 2026 (Wed) | 105.54 | 105.54 | 105.54 | 105.54 | 1,439 |
| 28th Jul 2026 (Tue) | 105.54 | 105.54 | 105.54 | 105.54 | 295 |
| 27th Jul 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 57 |
| 24th Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 583 |
| 23rd Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 1,192 |
| 22nd Jul 2026 (Wed) | 105.54 | 105.54 | 105.54 | 105.54 | 416 |
| 21st Jul 2026 (Tue) | 105.54 | 105.54 | 105.54 | 105.54 | 43 |
| 20th Jul 2026 (Mon) | 105.54 | 105.54 | 105.54 | 105.54 | 1,017 |
| 17th Jul 2026 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 436 |
| 16th Jul 2026 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 634 |
| 15th Jul 2026 (Wed) | 114.42205 | 114.42205 | 114.42205 | 114.42205 | 239 |
| 14th Jul 2026 (Tue) | 106.02 | 106.02 | 106.02 | 106.02 | 213 |
| 13th Jul 2026 (Mon) | 106.02 | 106.02 | 106.02 | 106.02 | 1,617 |
| 10th Jul 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 201 |
| 9th Jul 2026 (Thu) | 106.02 | 106.02 | 106.02 | 106.02 | 2,569 |
| 8th Jul 2026 (Wed) | 106.02 | 106.02 | 106.02 | 106.02 | 691 |
| 7th Jul 2026 (Tue) | 118.21 | 118.21 | 118.21 | 118.21 | 268 |
| 6th Jul 2026 (Mon) | 117.76 | 117.76 | 117.76 | 117.76 | 88 |
| 3rd Jul 2026 (Fri) | 117.76 | 117.76 | 117.76 | 117.76 | 0 |
| 2nd Jul 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.76 | 502 |
| 1st Jul 2026 (Wed) | 117.76 | 117.76 | 117.76 | 117.76 | 2,143 |
| 30th Jun 2026 (Tue) | 133.33 | 133.33 | 133.33 | 133.33 | 330 |
| 29th Jun 2026 (Mon) | 133.33 | 133.33 | 133.33 | 133.33 | 276 |