| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $125.8874 | OTC Trade |
20:58:02 - 02-Jul-26 |
| Unknown* | 15 | $125.6273 | OTC Trade |
20:55:14 - 02-Jul-26 |
| Unknown* | 2 | $122.99 | OTC Trade |
18:24:13 - 02-Jul-26 |
| Unknown* | 3 | $124.45 | OTC Trade |
18:00:03 - 02-Jul-26 |
| Unknown* | 2 | $126.41 | OTC Trade |
16:33:14 - 02-Jul-26 |
| Unknown* | 6 | $125.4389 | OTC Trade |
16:31:04 - 02-Jul-26 |
| Unknown* | 2 | $125.24 | OTC Trade |
16:11:40 - 02-Jul-26 |
| Unknown* | 2 | $123.99 | OTC Trade |
16:07:30 - 02-Jul-26 |
| Unknown* | 2 | $125.00 | OTC Trade |
16:05:22 - 02-Jul-26 |
| Unknown* | 2 | $126.29 | OTC Trade |
16:02:03 - 02-Jul-26 |
| Unknown* | 2 | $125.24 | OTC Trade |
15:46:40 - 02-Jul-26 |
| Unknown* | 2 | $124.00 | OTC Trade |
15:42:13 - 02-Jul-26 |
| Unknown* | 1 | $125.30 | OTC Trade |
15:38:29 - 02-Jul-26 |
| Unknown* | 5 | $125.10 | OTC Trade |
15:33:05 - 02-Jul-26 |
| Unknown* | 2 | $124.97 | OTC Trade |
15:25:22 - 02-Jul-26 |
| Unknown* | 2 | $128.40 | OTC Trade |
14:50:07 - 02-Jul-26 |
| Unknown* | 5 | $127.7328 | OTC Trade |
14:46:17 - 02-Jul-26 |
| Unknown* | 2 | $127.31 | OTC Trade |
14:43:32 - 02-Jul-26 |
| Unknown* | 400 | $126.92 | SI Trade |
14:39:14 - 02-Jul-26 |
| Unknown* | 2 | $124.27 | OTC Trade |
14:30:38 - 02-Jul-26 |
| Unknown* | 2 | $123.80 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 2 | $123.80 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 2 | $123.80 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 2 | $123.80 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 50 | $125.00 | OTC Trade |
13:42:41 - 02-Jul-26 |
| Unknown* | 25 | $118.00 | OTC Trade |
20:34:18 - 01-Jul-26 |
| Unknown* | 30 | $118.80 | OTC Trade |
19:32:02 - 01-Jul-26 |
| Unknown* | 2 | $119.99 | OTC Trade |
17:52:47 - 01-Jul-26 |
| Unknown* | 2 | $120.99 | OTC Trade |
15:46:35 - 01-Jul-26 |
| Unknown* | 2 | $123.00 | OTC Trade |
15:41:37 - 01-Jul-26 |
| Unknown* | 38 | $122.70 | OTC Trade |
15:08:46 - 01-Jul-26 |
| Unknown* | 50 | $119.6294 | OTC Trade |
14:42:20 - 01-Jul-26 |
| Unknown* | 2 | $119.62 | OTC Trade |
14:41:38 - 01-Jul-26 |
| Unknown* | 1,000 | $117.76 | SI Trade |
14:38:31 - 01-Jul-26 |
| Unknown* | 1,000 | $117.74 | SI Trade |
14:38:31 - 01-Jul-26 |
| Unknown* | 47 | $117.00 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 15 | $117.0655 | OTC Trade |
20:59:16 - 30-Jun-26 |
| Unknown* | 99 | $116.62 | OTC Trade |
18:47:50 - 30-Jun-26 |
| Unknown* | 2 | $116.17 | OTC Trade |
18:42:26 - 30-Jun-26 |
| Unknown* | 1 | $116.3993 | OTC Trade |
17:52:03 - 30-Jun-26 |
| Unknown* | 5 | $115.98 | OTC Trade |
17:24:41 - 30-Jun-26 |
| Unknown* | 2 | $116.13 | OTC Trade |
17:20:48 - 30-Jun-26 |
| Unknown* | 2 | $115.39 | OTC Trade |
16:45:21 - 30-Jun-26 |
| Unknown* | 2 | $113.98 | OTC Trade |
16:23:43 - 30-Jun-26 |
| Unknown* | 5 | $115.1728 | OTC Trade |
16:16:07 - 30-Jun-26 |
| Unknown* | 2 | $114.97 | OTC Trade |
15:56:31 - 30-Jun-26 |
| Unknown* | 2 | $116.62 | OTC Trade |
15:17:03 - 30-Jun-26 |
| Unknown* | 7 | $115.7456 | OTC Trade |
15:10:51 - 30-Jun-26 |
| Unknown* | 2 | $115.53 | OTC Trade |
15:10:36 - 30-Jun-26 |
| Unknown* | 2 | $114.55 | OTC Trade |
15:09:22 - 30-Jun-26 |
| Unknown* | 5 | $113.01 | OTC Trade |
15:06:13 - 30-Jun-26 |
| Unknown* | 150 | $113.2159 | OTC Trade |
15:03:49 - 30-Jun-26 |
| Unknown* | 7 | $113.35 | OTC Trade |
15:03:29 - 30-Jun-26 |
| Unknown* | 7 | $113.59 | OTC Trade |
14:52:20 - 30-Jun-26 |
| Unknown* | 2 | $112.97 | OTC Trade |
14:45:56 - 30-Jun-26 |
| Unknown* | 2 | $113.94 | OTC Trade |
14:39:05 - 30-Jun-26 |
| Unknown* | 20 | $114.3538 | OTC Trade |
14:36:14 - 30-Jun-26 |
| Unknown* | 2 | $114.90 | OTC Trade |
14:35:47 - 30-Jun-26 |
| Unknown* | 2 | $116.00 | OTC Trade |
14:33:14 - 30-Jun-26 |
| Unknown* | 1 | $117.4806 | OTC Trade |
20:29:31 - 29-Jun-26 |
| Unknown* | 2 | $117.99 | OTC Trade |
18:41:48 - 29-Jun-26 |
| Unknown* | 10 | $118.0966 | OTC Trade |
17:24:18 - 29-Jun-26 |
| Unknown* | 1 | $116.4071 | OTC Trade |
16:29:54 - 29-Jun-26 |
| Unknown* | 7 | $117.52 | OTC Trade |
15:39:04 - 29-Jun-26 |
| Unknown* | 50 | $114.8418 | OTC Trade |
15:15:32 - 29-Jun-26 |
| Unknown* | 5 | $117.2112 | OTC Trade |
14:48:54 - 29-Jun-26 |
| Unknown* | 200 | $119.0414 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 1 | $120.00 | OTC Trade |
09:56:23 - 29-Jun-26 |
| Unknown* | 10 | $124.9393 | OTC Trade |
17:52:51 - 26-Jun-26 |
| Unknown* | 100 | $126.1973 | OTC Trade |
16:58:47 - 26-Jun-26 |
| Unknown* | 4 | $124.582 | OTC Trade |
15:30:21 - 26-Jun-26 |
| Unknown* | 200 | $125.3868 | OTC Trade |
15:26:57 - 26-Jun-26 |
| Unknown* | 20 | $123.62 | OTC Trade |
15:08:26 - 26-Jun-26 |
| Unknown* | 5 | $118.2055 | OTC Trade |
19:47:16 - 25-Jun-26 |
| Unknown* | 100 | $120.375 | OTC Trade |
17:52:40 - 25-Jun-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
17:46:31 - 25-Jun-26 |
| Unknown* | 6 | $120.51 | OTC Trade |
17:03:36 - 25-Jun-26 |
| Unknown* | 400 | $119.73 | OTC Trade |
16:41:05 - 25-Jun-26 |
| Unknown* | 100 | $119.73 | OTC Trade |
16:41:05 - 25-Jun-26 |
| Unknown* | 0 | $119.56 | OTC Trade |
15:32:46 - 25-Jun-26 |
| Unknown* | 10 | $118.9953 | OTC Trade |
15:30:54 - 25-Jun-26 |
| Unknown* | 400 | $119.2851 | OTC Trade |
15:28:28 - 25-Jun-26 |
| Unknown* | 400 | $118.0355 | OTC Trade |
15:22:52 - 25-Jun-26 |
| Unknown* | 100 | $118.1696 | OTC Trade |
15:20:21 - 25-Jun-26 |
| Unknown* | 10 | $118.0718 | OTC Trade |
15:06:26 - 25-Jun-26 |
| Unknown* | 2 | $118.64 | OTC Trade |
14:35:01 - 25-Jun-26 |
| Unknown* | 50 | $119.947 | OTC Trade |
14:30:28 - 25-Jun-26 |
| Unknown* | 200 | $112.00 | OTC Trade |
19:03:49 - 24-Jun-26 |
| Unknown* | 1 | $113.10 | OTC Trade |
18:57:10 - 24-Jun-26 |
| Unknown* | 0 | $113.10 | OTC Trade |
18:57:10 - 24-Jun-26 |
| Unknown* | 15 | $113.1671 | OTC Trade |
18:56:52 - 24-Jun-26 |
| Unknown* | 15 | $113.1671 | OTC Trade |
18:56:52 - 24-Jun-26 |
| Unknown* | 2 | $113.99 | OTC Trade |
18:21:54 - 24-Jun-26 |
| Unknown* | 2 | $114.96 | OTC Trade |
18:07:17 - 24-Jun-26 |
| Unknown* | 0 | $115.57 | OTC Trade |
18:06:02 - 24-Jun-26 |
| Unknown* | 2 | $116.32 | OTC Trade |
17:38:18 - 24-Jun-26 |
| Unknown* | 2 | $116.23 | OTC Trade |
17:35:27 - 24-Jun-26 |
| Unknown* | 0 | $114.54 | OTC Trade |
17:10:11 - 24-Jun-26 |
| Unknown* | 2 | $115.05 | OTC Trade |
16:06:43 - 24-Jun-26 |
| Unknown* | 2 | $114.92 | OTC Trade |
16:06:38 - 24-Jun-26 |
| Unknown* | 2 | $115.63 | OTC Trade |
16:05:39 - 24-Jun-26 |
| Unknown* | 2 | $116.98 | OTC Trade |
15:39:08 - 24-Jun-26 |
| Unknown* | 100 | $117.3792 | OTC Trade |
15:31:44 - 24-Jun-26 |
| Unknown* | 4 | $117.14 | OTC Trade |
15:27:29 - 24-Jun-26 |
| Unknown* | 4 | $118.21 | OTC Trade |
15:14:10 - 24-Jun-26 |
| Unknown* | 1 | $118.81 | OTC Trade |
15:12:41 - 24-Jun-26 |
| Unknown* | 29 | $118.61 | OTC Trade |
15:12:09 - 24-Jun-26 |
| Unknown* | 2 | $119.00 | OTC Trade |
15:11:33 - 24-Jun-26 |
| Unknown* | 200 | $119.70 | OTC Trade |
14:58:59 - 24-Jun-26 |
| Unknown* | 4 | $118.00 | OTC Trade |
14:33:34 - 24-Jun-26 |
| Unknown* | 7 | $114.76 | OTC Trade |
14:31:19 - 24-Jun-26 |
| Unknown* | 10 | $114.8188 | OTC Trade |
14:30:41 - 24-Jun-26 |
| Unknown* | 1 | $113.80 | OTC Trade |
14:30:14 - 24-Jun-26 |
| Unknown* | 3 | $113.3094 | OTC Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 3 | $116.21 | OTC Trade |
13:57:41 - 24-Jun-26 |
| Unknown* | 10 | $125.354 | OTC Trade |
19:44:27 - 23-Jun-26 |
| Unknown* | 5 | $126.647 | OTC Trade |
19:21:44 - 23-Jun-26 |
| Unknown* | 59 | $127.045 | OTC Trade |
19:12:35 - 23-Jun-26 |
| Unknown* | 2 | $126.98 | OTC Trade |
19:08:04 - 23-Jun-26 |
| Unknown* | 20 | $128.6475 | OTC Trade |
18:11:57 - 23-Jun-26 |
| Unknown* | 20 | $128.6475 | OTC Trade |
18:11:57 - 23-Jun-26 |
| Unknown* | 2 | $128.28 | OTC Trade |
17:05:36 - 23-Jun-26 |
| Unknown* | 2 | $127.71 | OTC Trade |
16:01:21 - 23-Jun-26 |
| Unknown* | 50 | $127.3374 | OTC Trade |
16:01:08 - 23-Jun-26 |
| Unknown* | 2 | $126.00 | OTC Trade |
15:46:52 - 23-Jun-26 |
| Unknown* | 2 | $126.98 | OTC Trade |
15:31:35 - 23-Jun-26 |
| Unknown* | 3 | $129.05 | OTC Trade |
15:18:50 - 23-Jun-26 |
| Unknown* | 2 | $127.96 | OTC Trade |
15:18:20 - 23-Jun-26 |
| Unknown* | 20 | $128.5584 | OTC Trade |
15:05:37 - 23-Jun-26 |
| Unknown* | 20 | $128.5584 | OTC Trade |
15:05:37 - 23-Jun-26 |
| Unknown* | 2 | $127.03 | OTC Trade |
14:48:00 - 23-Jun-26 |
| Unknown* | 20 | $126.37 | SI Trade |
14:46:33 - 23-Jun-26 |
| Unknown* | 60 | $126.00 | OTC Trade |
14:46:09 - 23-Jun-26 |
| Unknown* | 1 | $126.86 | OTC Trade |
14:45:53 - 23-Jun-26 |
| Unknown* | 3 | $125.61 | OTC Trade |
14:35:16 - 23-Jun-26 |
| Unknown* | 1 | $126.23 | OTC Trade |
14:35:16 - 23-Jun-26 |
| Unknown* | 10 | $125.7513 | OTC Trade |
14:33:42 - 23-Jun-26 |
| Unknown* | 2 | $126.17 | OTC Trade |
14:01:23 - 23-Jun-26 |
| Unknown* | 2 | $136.3992 | OTC Trade |
20:32:32 - 22-Jun-26 |
| Unknown* | 5 | $136.6183 | OTC Trade |
20:25:24 - 22-Jun-26 |
| Unknown* | 5 | $136.6183 | OTC Trade |
20:25:24 - 22-Jun-26 |
| Unknown* | 8 | $137.1848 | OTC Trade |
19:58:11 - 22-Jun-26 |
| Unknown* | 30 | $136.44 | OTC Trade |
18:02:40 - 22-Jun-26 |
| Unknown* | 4 | $135.9353 | OTC Trade |
17:19:47 - 22-Jun-26 |
| Unknown* | 1 | $137.12 | OTC Trade |
16:59:53 - 22-Jun-26 |
| Unknown* | 10 | $136.3806 | OTC Trade |
16:41:40 - 22-Jun-26 |
| Unknown* | 10 | $136.3806 | OTC Trade |
16:41:40 - 22-Jun-26 |
| Unknown* | 2 | $136.00 | OTC Trade |
16:22:56 - 22-Jun-26 |
| Unknown* | 5 | $137.1152 | OTC Trade |
16:15:37 - 22-Jun-26 |
| Unknown* | 5 | $137.1152 | OTC Trade |
16:15:37 - 22-Jun-26 |
| Unknown* | 2 | $137.38 | OTC Trade |
16:06:07 - 22-Jun-26 |
| Unknown* | 2 | $136.60 | OTC Trade |
15:58:04 - 22-Jun-26 |
| Unknown* | 2 | $135.32 | OTC Trade |
15:38:13 - 22-Jun-26 |
| Unknown* | 1 | $135.2766 | OTC Trade |
15:38:01 - 22-Jun-26 |
| Unknown* | 7 | $137.96 | OTC Trade |
15:09:10 - 22-Jun-26 |
| Unknown* | 2 | $134.67 | OTC Trade |
15:02:49 - 22-Jun-26 |
| Unknown* | 2 | $135.80 | OTC Trade |
15:01:54 - 22-Jun-26 |
| Unknown* | 3 | $137.03 | OTC Trade |
14:57:45 - 22-Jun-26 |
| Unknown* | 3 | $136.88 | OTC Trade |
14:57:24 - 22-Jun-26 |
| Unknown* | 1 | $134.87 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 109 | $136.7319 | OTC Trade |
13:01:45 - 22-Jun-26 |
| Unknown* | 109 | $136.7319 | OTC Trade |
13:01:45 - 22-Jun-26 |
| Unknown* | 2 | $136.67 | OTC Trade |
09:02:38 - 22-Jun-26 |
| Unknown* | 10 | $139.3485 | OTC Trade |
20:15:59 - 18-Jun-26 |
| Unknown* | 2 | $140.38 | OTC Trade |
19:09:39 - 18-Jun-26 |
| Unknown* | 0 | $140.13 | OTC Trade |
18:48:15 - 18-Jun-26 |
| Unknown* | 2 | $139.85 | OTC Trade |
18:45:19 - 18-Jun-26 |
| Unknown* | 1 | $139.84 | OTC Trade |
18:35:37 - 18-Jun-26 |
| Unknown* | 2 | $137.98 | OTC Trade |
17:56:16 - 18-Jun-26 |
| Unknown* | 2 | $137.57 | OTC Trade |
17:50:24 - 18-Jun-26 |
| Unknown* | 2 | $138.99 | OTC Trade |
17:48:02 - 18-Jun-26 |
| Unknown* | 2 | $139.97 | OTC Trade |
17:35:51 - 18-Jun-26 |
| Unknown* | 1 | $140.4909 | OTC Trade |
17:27:44 - 18-Jun-26 |
| Unknown* | 2 | $140.85 | OTC Trade |
17:16:11 - 18-Jun-26 |
| Unknown* | 80 | $141.822 | OTC Trade |
17:01:41 - 18-Jun-26 |
| Unknown* | 2 | $141.96 | OTC Trade |
16:38:15 - 18-Jun-26 |
| Unknown* | 2 | $143.99 | OTC Trade |
16:13:43 - 18-Jun-26 |
| Unknown* | 2 | $144.86 | OTC Trade |
15:43:33 - 18-Jun-26 |
| Unknown* | 2 | $145.94 | OTC Trade |
15:41:21 - 18-Jun-26 |
| Unknown* | 91 | $147.80 | OTC Trade |
14:59:06 - 18-Jun-26 |
| Unknown* | 1 | $150.80 | OTC Trade |
14:46:45 - 18-Jun-26 |
| Unknown* | 1 | $151.95 | OTC Trade |
14:45:47 - 18-Jun-26 |
| Unknown* | 1 | $152.98 | OTC Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 1 | $154.08 | OTC Trade |
14:35:30 - 18-Jun-26 |
| Unknown* | 50 | $154.00 | OTC Trade |
14:33:10 - 18-Jun-26 |
| Unknown* | 60 | $154.2056 | OTC Trade |
14:31:47 - 18-Jun-26 |
| Unknown* | 5 | $150.805 | OTC Trade |
20:47:17 - 17-Jun-26 |
| Unknown* | 150 | $160.2362 | OTC Trade |
19:42:38 - 17-Jun-26 |
| Unknown* | 10 | $160.2006 | OTC Trade |
19:38:34 - 17-Jun-26 |
| Unknown* | 5 | $158.4706 | OTC Trade |
19:23:57 - 17-Jun-26 |
| Unknown* | 150 | $158.70 | OTC Trade |
19:21:35 - 17-Jun-26 |
| Unknown* | 10 | $158.8269 | OTC Trade |
19:19:57 - 17-Jun-26 |
| Unknown* | 1 | $158.625 | OTC Trade |
19:19:46 - 17-Jun-26 |
| Unknown* | 5 | $168.1554 | OTC Trade |
18:43:00 - 17-Jun-26 |
| Unknown* | 5 | $166.2004 | OTC Trade |
17:18:41 - 17-Jun-26 |
| Unknown* | 190 | $165.369 | OTC Trade |
17:08:48 - 17-Jun-26 |
| Unknown* | 5 | $165.876 | OTC Trade |
16:57:57 - 17-Jun-26 |
| Unknown* | 5 | $165.76 | OTC Trade |
16:24:43 - 17-Jun-26 |
| Unknown* | 5 | $164.519 | OTC Trade |
15:56:18 - 17-Jun-26 |
| Unknown* | 10 | $166.4379 | OTC Trade |
15:30:55 - 17-Jun-26 |