| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $192.5911 | OTC Trade |
18:46:12 - 28-Aug-26 |
| Unknown* | 1 | $192.99 | OTC Trade |
18:22:04 - 28-Aug-26 |
| Unknown* | 1 | $190.95 | OTC Trade |
18:01:05 - 28-Aug-26 |
| Unknown* | 1 | $192.00 | OTC Trade |
17:56:30 - 28-Aug-26 |
| Unknown* | 2 | $193.31 | OTC Trade |
17:49:11 - 28-Aug-26 |
| Unknown* | 2 | $193.01 | OTC Trade |
17:46:48 - 28-Aug-26 |
| Unknown* | 5 | $190.8051 | OTC Trade |
17:25:05 - 28-Aug-26 |
| Unknown* | 3 | $195.2105 | OTC Trade |
17:17:54 - 28-Aug-26 |
| Unknown* | 900 | $195.8035 | OTC Trade |
17:15:38 - 28-Aug-26 |
| Unknown* | 1 | $196.98 | OTC Trade |
17:10:48 - 28-Aug-26 |
| Unknown* | 0 | $197.77 | OTC Trade |
17:08:29 - 28-Aug-26 |
| Unknown* | 100 | $197.37 | OTC Trade |
17:06:32 - 28-Aug-26 |
| Unknown* | 1 | $197.95 | OTC Trade |
16:58:37 - 28-Aug-26 |
| Unknown* | 1 | $198.95 | OTC Trade |
16:56:11 - 28-Aug-26 |
| Unknown* | 1 | $199.85 | OTC Trade |
16:43:03 - 28-Aug-26 |
| Unknown* | 1 | $200.91 | OTC Trade |
16:41:19 - 28-Aug-26 |
| Unknown* | 1 | $201.83 | OTC Trade |
16:40:29 - 28-Aug-26 |
| Unknown* | 20 | $204.1851 | OTC Trade |
16:36:28 - 28-Aug-26 |
| Unknown* | 1 | $202.93 | OTC Trade |
16:14:16 - 28-Aug-26 |
| Unknown* | 1 | $203.98 | OTC Trade |
16:10:51 - 28-Aug-26 |
| Unknown* | 1 | $205.00 | OTC Trade |
16:06:51 - 28-Aug-26 |
| Unknown* | 4 | $205.80 | OTC Trade |
16:02:58 - 28-Aug-26 |
| Unknown* | 0 | $207.39 | OTC Trade |
15:56:27 - 28-Aug-26 |
| Unknown* | 5 | $205.9117 | OTC Trade |
15:53:52 - 28-Aug-26 |
| Unknown* | 1 | $205.81 | OTC Trade |
15:53:27 - 28-Aug-26 |
| Unknown* | 1 | $203.91 | OTC Trade |
15:43:44 - 28-Aug-26 |
| Unknown* | 500 | $206.00 | OTC Trade |
15:36:24 - 28-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:36:00 - 28-Aug-26 |
| Unknown* | 1 | $205.02 | OTC Trade |
15:35:28 - 28-Aug-26 |
| Unknown* | 0 | $204.24 | OTC Trade |
15:34:24 - 28-Aug-26 |
| Unknown* | 1 | $204.28 | OTC Trade |
15:34:15 - 28-Aug-26 |
| Unknown* | 0 | $204.03 | OTC Trade |
15:33:44 - 28-Aug-26 |
| Unknown* | 2 | $200.51 | OTC Trade |
15:30:13 - 28-Aug-26 |
| Unknown* | 3 | $200.51 | OTC Trade |
15:30:13 - 28-Aug-26 |
| Unknown* | 2 | $200.51 | OTC Trade |
15:30:12 - 28-Aug-26 |
| Unknown* | 3 | $200.51 | OTC Trade |
15:30:12 - 28-Aug-26 |
| Unknown* | 8 | $197.8686 | OTC Trade |
15:28:52 - 28-Aug-26 |
| Unknown* | 2 | $197.49 | OTC Trade |
15:28:08 - 28-Aug-26 |
| Unknown* | 4 | $197.49 | OTC Trade |
15:28:08 - 28-Aug-26 |
| Unknown* | 0 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 0 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 1 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 0 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 3 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 0 | $197.73 | OTC Trade |
15:28:07 - 28-Aug-26 |
| Unknown* | 1 | $198.34 | OTC Trade |
15:27:44 - 28-Aug-26 |
| Unknown* | 2 | $198.34 | OTC Trade |
15:27:44 - 28-Aug-26 |
| Unknown* | 4 | $202.32 | OTC Trade |
15:19:17 - 28-Aug-26 |
| Unknown* | 5 | $202.0743 | OTC Trade |
15:15:58 - 28-Aug-26 |
| Unknown* | 0 | $200.86 | OTC Trade |
15:13:19 - 28-Aug-26 |
| Unknown* | 15 | $201.1357 | OTC Trade |
15:12:17 - 28-Aug-26 |
| Unknown* | 1 | $201.99 | OTC Trade |
15:12:07 - 28-Aug-26 |
| Unknown* | 0 | $201.99 | OTC Trade |
15:12:07 - 28-Aug-26 |
| Unknown* | 1 | $202.22 | OTC Trade |
15:07:14 - 28-Aug-26 |
| Unknown* | 2 | $202.22 | OTC Trade |
15:07:14 - 28-Aug-26 |
| Unknown* | 1 | $202.94 | OTC Trade |
15:06:45 - 28-Aug-26 |
| Unknown* | 1 | $204.00 | OTC Trade |
15:06:06 - 28-Aug-26 |
| Unknown* | 0 | $204.98 | OTC Trade |
15:05:15 - 28-Aug-26 |
| Unknown* | 1 | $205.95 | OTC Trade |
15:04:14 - 28-Aug-26 |
| Unknown* | 1 | $206.77 | OTC Trade |
15:03:46 - 28-Aug-26 |
| Unknown* | 1 | $207.66 | OTC Trade |
15:02:29 - 28-Aug-26 |
| Unknown* | 1 | $208.89 | OTC Trade |
15:02:17 - 28-Aug-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
15:00:20 - 28-Aug-26 |
| Unknown* | 0 | $213.39 | OTC Trade |
15:00:20 - 28-Aug-26 |
| Unknown* | 1 | $212.59 | OTC Trade |
14:59:03 - 28-Aug-26 |
| Unknown* | 9 | $211.45 | OTC Trade |
14:55:09 - 28-Aug-26 |
| Unknown* | 4 | $211.17 | OTC Trade |
14:31:12 - 28-Aug-26 |
| Unknown* | 0 | $210.32 | OTC Trade |
19:13:59 - 27-Aug-26 |
| Unknown* | 4 | $209.59 | OTC Trade |
19:05:24 - 27-Aug-26 |
| Unknown* | 9 | $211.21 | OTC Trade |
18:11:32 - 27-Aug-26 |
| Unknown* | 50 | $211.44 | OTC Trade |
17:49:03 - 27-Aug-26 |
| Unknown* | 0 | $212.14 | OTC Trade |
16:57:49 - 27-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
16:08:23 - 27-Aug-26 |
| Unknown* | 0 | $209.99 | OTC Trade |
15:55:13 - 27-Aug-26 |
| Unknown* | 0 | $212.44 | OTC Trade |
15:44:38 - 27-Aug-26 |
| Unknown* | 0 | $211.30 | OTC Trade |
15:43:23 - 27-Aug-26 |
| Unknown* | 86 | $211.2393 | OTC Trade |
15:39:02 - 27-Aug-26 |
| Unknown* | 314 | $211.2393 | OTC Trade |
15:39:02 - 27-Aug-26 |
| Unknown* | 0 | $210.11 | OTC Trade |
15:20:37 - 27-Aug-26 |
| Unknown* | 0 | $209.17 | OTC Trade |
15:17:24 - 27-Aug-26 |
| Unknown* | 0 | $208.46 | OTC Trade |
15:09:25 - 27-Aug-26 |
| Unknown* | 6 | $208.32 | OTC Trade |
15:09:25 - 27-Aug-26 |
| Unknown* | 0 | $207.28 | OTC Trade |
15:04:13 - 27-Aug-26 |
| Unknown* | 1 | $206.80 | OTC Trade |
15:00:59 - 27-Aug-26 |
| Unknown* | 0 | $206.55 | OTC Trade |
14:57:26 - 27-Aug-26 |
| Unknown* | 0 | $203.95 | OTC Trade |
14:48:07 - 27-Aug-26 |
| Unknown* | 10 | $203.8227 | OTC Trade |
14:48:07 - 27-Aug-26 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:39:15 - 27-Aug-26 |
| Unknown* | 100 | $204.88 | OTC Trade |
14:39:13 - 27-Aug-26 |
| Unknown* | 0 | $208.54 | OTC Trade |
19:13:02 - 26-Aug-26 |
| Unknown* | 2 | $207.53 | OTC Trade |
18:26:01 - 26-Aug-26 |
| Unknown* | 0 | $208.12 | OTC Trade |
18:02:27 - 26-Aug-26 |
| Unknown* | 147 | $207.3381 | OTC Trade |
17:05:14 - 26-Aug-26 |
| Unknown* | 0 | $206.00 | OTC Trade |
16:16:53 - 26-Aug-26 |
| Unknown* | 0 | $206.95 | OTC Trade |
16:03:02 - 26-Aug-26 |
| Unknown* | 0 | $207.94 | OTC Trade |
16:02:35 - 26-Aug-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
15:54:25 - 26-Aug-26 |
| Unknown* | 1 | $209.30 | OTC Trade |
15:50:46 - 26-Aug-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
15:14:29 - 26-Aug-26 |
| Unknown* | 0 | $210.74 | OTC Trade |
14:51:23 - 26-Aug-26 |
| Unknown* | 0 | $212.43 | OTC Trade |
14:47:32 - 26-Aug-26 |
| Unknown* | 0 | $211.53 | OTC Trade |
14:40:46 - 26-Aug-26 |
| Unknown* | 1 | $209.40 | OTC Trade |
14:30:03 - 26-Aug-26 |
| Unknown* | 18 | $209.30 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 3 | $208.33 | OTC Trade |
14:26:09 - 26-Aug-26 |
| Unknown* | 110 | $218.8736 | OTC Trade |
20:29:22 - 25-Aug-26 |
| Unknown* | 110 | $218.8736 | OTC Trade |
20:29:22 - 25-Aug-26 |
| Unknown* | 1 | $216.78 | OTC Trade |
18:44:17 - 25-Aug-26 |
| Unknown* | 0 | $215.73 | OTC Trade |
18:00:46 - 25-Aug-26 |
| Unknown* | 0 | $215.94 | OTC Trade |
17:35:05 - 25-Aug-26 |
| Unknown* | 0 | $216.01 | OTC Trade |
17:03:23 - 25-Aug-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
17:03:15 - 25-Aug-26 |
| Unknown* | 4 | $216.64 | OTC Trade |
16:44:24 - 25-Aug-26 |
| Unknown* | 1 | $217.36 | OTC Trade |
16:41:41 - 25-Aug-26 |
| Unknown* | 1 | $216.70 | OTC Trade |
16:35:36 - 25-Aug-26 |
| Unknown* | 4 | $212.95 | OTC Trade |
16:25:56 - 25-Aug-26 |
| Unknown* | 0 | $212.82 | OTC Trade |
16:21:18 - 25-Aug-26 |
| Unknown* | 24 | $211.4388 | OTC Trade |
16:08:33 - 25-Aug-26 |
| Unknown* | 0 | $211.78 | OTC Trade |
15:38:17 - 25-Aug-26 |
| Unknown* | 0 | $209.77 | OTC Trade |
15:25:25 - 25-Aug-26 |
| Unknown* | 0 | $209.25 | OTC Trade |
15:10:40 - 25-Aug-26 |
| Unknown* | 5 | $209.34 | OTC Trade |
15:10:40 - 25-Aug-26 |
| Unknown* | 0 | $208.76 | OTC Trade |
15:10:21 - 25-Aug-26 |
| Unknown* | 0 | $206.53 | OTC Trade |
15:01:32 - 25-Aug-26 |
| Unknown* | 0 | $203.85 | OTC Trade |
14:52:41 - 25-Aug-26 |
| Unknown* | 0 | $206.99 | OTC Trade |
14:42:48 - 25-Aug-26 |
| Unknown* | 200 | $208.00 | OTC Trade |
14:37:39 - 25-Aug-26 |
| Unknown* | 0 | $207.82 | OTC Trade |
14:37:39 - 25-Aug-26 |
| Unknown* | 1 | $204.98 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 0 | $204.98 | OTC Trade |
14:30:06 - 25-Aug-26 |
| Unknown* | 26 | $204.05 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 19 | $204.05 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 77 | $204.05 | OTC Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 0 | $205.96 | OTC Trade |
18:23:01 - 24-Aug-26 |
| Unknown* | 0 | $208.76 | OTC Trade |
18:18:39 - 24-Aug-26 |
| Unknown* | 0 | $207.75 | OTC Trade |
17:27:02 - 24-Aug-26 |
| Unknown* | 0 | $204.97 | OTC Trade |
16:49:43 - 24-Aug-26 |
| Unknown* | 2 | $205.00 | OTC Trade |
16:49:39 - 24-Aug-26 |
| Unknown* | 1 | $205.00 | OTC Trade |
16:49:39 - 24-Aug-26 |
| Unknown* | 0 | $205.85 | OTC Trade |
16:45:59 - 24-Aug-26 |
| Unknown* | 0 | $207.14 | OTC Trade |
16:40:04 - 24-Aug-26 |
| Unknown* | 6 | $208.305 | OTC Trade |
16:16:26 - 24-Aug-26 |
| Unknown* | 26 | $207.67 | OTC Trade |
15:51:40 - 24-Aug-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
15:51:16 - 24-Aug-26 |
| Unknown* | 0 | $209.00 | OTC Trade |
15:48:31 - 24-Aug-26 |
| Unknown* | 0 | $209.91 | OTC Trade |
15:46:14 - 24-Aug-26 |
| Unknown* | 1 | $212.05 | OTC Trade |
15:35:31 - 24-Aug-26 |
| Unknown* | 4 | $211.74 | OTC Trade |
15:32:23 - 24-Aug-26 |
| Unknown* | 0 | $210.52 | OTC Trade |
15:23:28 - 24-Aug-26 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:53:48 - 24-Aug-26 |
| Unknown* | 2 | $209.14 | OTC Trade |
14:52:36 - 24-Aug-26 |
| Unknown* | 3 | $209.59 | OTC Trade |
14:51:55 - 24-Aug-26 |
| Unknown* | 0 | $210.47 | OTC Trade |
14:50:45 - 24-Aug-26 |
| Unknown* | 4 | $210.75 | OTC Trade |
14:49:36 - 24-Aug-26 |
| Unknown* | 1 | $207.46 | OTC Trade |
14:44:37 - 24-Aug-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
14:44:16 - 24-Aug-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
14:44:07 - 24-Aug-26 |
| Unknown* | 2 | $208.10 | OTC Trade |
14:44:02 - 24-Aug-26 |
| Unknown* | 1 | $208.37 | OTC Trade |
14:43:56 - 24-Aug-26 |
| Unknown* | 0 | $208.61 | OTC Trade |
14:43:49 - 24-Aug-26 |
| Unknown* | 1 | $212.56 | OTC Trade |
14:30:15 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 0 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 1 | $212.22 | OTC Trade |
14:30:03 - 24-Aug-26 |
| Unknown* | 150 | $208.5163 | OTC Trade |
20:50:04 - 21-Aug-26 |
| Unknown* | 150 | $208.5163 | OTC Trade |
20:50:04 - 21-Aug-26 |
| Unknown* | 18 | $206.24 | OTC Trade |
18:48:56 - 21-Aug-26 |
| Unknown* | 6 | $206.1251 | OTC Trade |
18:33:03 - 21-Aug-26 |
| Unknown* | 0 | $206.89 | OTC Trade |
18:23:05 - 21-Aug-26 |
| Unknown* | 0 | $208.79 | OTC Trade |
17:43:33 - 21-Aug-26 |
| Unknown* | 0 | $207.46 | OTC Trade |
17:17:31 - 21-Aug-26 |
| Unknown* | 1,000 | $206.5609 | OTC Trade |
17:10:23 - 21-Aug-26 |
| Unknown* | 0 | $206.95 | OTC Trade |
17:06:52 - 21-Aug-26 |
| Unknown* | 0 | $206.95 | OTC Trade |
17:06:47 - 21-Aug-26 |
| Unknown* | 50 | $207.078 | OTC Trade |
16:38:19 - 21-Aug-26 |
| Unknown* | 6 | $204.2195 | OTC Trade |
15:55:24 - 21-Aug-26 |
| Unknown* | 400 | $204.709 | OTC Trade |
15:46:21 - 21-Aug-26 |
| Unknown* | 900 | $204.79 | OTC Trade |
15:45:32 - 21-Aug-26 |
| Unknown* | 0 | $204.95 | OTC Trade |
15:41:33 - 21-Aug-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:32:52 - 21-Aug-26 |
| Unknown* | 1 | $208.87 | OTC Trade |
15:32:17 - 21-Aug-26 |
| Unknown* | 1 | $208.49 | OTC Trade |
15:32:09 - 21-Aug-26 |
| Unknown* | 1 | $207.76 | OTC Trade |
15:31:10 - 21-Aug-26 |
| Unknown* | 0 | $205.97 | OTC Trade |
15:28:07 - 21-Aug-26 |
| Unknown* | 5 | $205.83 | OTC Trade |
15:27:44 - 21-Aug-26 |
| Unknown* | 1 | $206.98 | OTC Trade |
15:18:29 - 21-Aug-26 |
| Unknown* | 1 | $206.86 | OTC Trade |
15:17:32 - 21-Aug-26 |
| Unknown* | 1 | $206.94 | OTC Trade |
15:17:22 - 21-Aug-26 |
| Unknown* | 1 | $206.55 | OTC Trade |
15:15:54 - 21-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 0 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |
| Unknown* | 1 | $206.34 | OTC Trade |
15:15:09 - 21-Aug-26 |