| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $135.00 | OTC Trade |
19:03:28 - 05-Jun-26 |
| Unknown* | 100 | $135.4896 | OTC Trade |
19:01:21 - 05-Jun-26 |
| Unknown* | 2 | $136.00 | OTC Trade |
16:34:49 - 05-Jun-26 |
| Unknown* | 0 | $137.02 | OTC Trade |
16:32:16 - 05-Jun-26 |
| Unknown* | 2 | $139.86 | OTC Trade |
15:57:42 - 05-Jun-26 |
| Unknown* | 2 | $139.20 | OTC Trade |
15:55:38 - 05-Jun-26 |
| Unknown* | 50 | $136.985 | OTC Trade |
15:41:24 - 05-Jun-26 |
| Unknown* | 8 | $138.47 | OTC Trade |
15:40:03 - 05-Jun-26 |
| Unknown* | 75 | $136.8306 | OTC Trade |
15:26:06 - 05-Jun-26 |
| Unknown* | 2 | $136.98 | OTC Trade |
15:25:43 - 05-Jun-26 |
| Unknown* | 3 | $136.818 | OTC Trade |
15:25:39 - 05-Jun-26 |
| Unknown* | 5 | $136.818 | OTC Trade |
15:25:39 - 05-Jun-26 |
| Unknown* | 2 | $137.95 | OTC Trade |
15:23:56 - 05-Jun-26 |
| Unknown* | 12 | $138.6808 | OTC Trade |
15:22:20 - 05-Jun-26 |
| Unknown* | 2 | $138.87 | OTC Trade |
15:22:13 - 05-Jun-26 |
| Unknown* | 2 | $139.94 | OTC Trade |
15:21:32 - 05-Jun-26 |
| Unknown* | 12 | $141.0385 | OTC Trade |
15:13:57 - 05-Jun-26 |
| Unknown* | 88 | $141.0385 | OTC Trade |
15:13:57 - 05-Jun-26 |
| Unknown* | 0 | $141.57 | OTC Trade |
15:06:36 - 05-Jun-26 |
| Unknown* | 2 | $140.84 | OTC Trade |
15:00:38 - 05-Jun-26 |
| Unknown* | 2 | $141.97 | OTC Trade |
14:59:01 - 05-Jun-26 |
| Unknown* | 1 | $142.66 | OTC Trade |
14:57:18 - 05-Jun-26 |
| Unknown* | 2 | $142.70 | OTC Trade |
14:57:05 - 05-Jun-26 |
| Unknown* | 2 | $143.73 | OTC Trade |
14:54:19 - 05-Jun-26 |
| Unknown* | 4 | $144.57 | OTC Trade |
14:46:32 - 05-Jun-26 |
| Unknown* | 2 | $144.96 | OTC Trade |
14:44:09 - 05-Jun-26 |
| Unknown* | 23 | $145.00 | OTC Trade |
14:41:33 - 05-Jun-26 |
| Unknown* | 100 | $145.00 | OTC Trade |
14:41:33 - 05-Jun-26 |
| Unknown* | 77 | $145.00 | OTC Trade |
14:41:32 - 05-Jun-26 |
| Unknown* | 2 | $146.00 | OTC Trade |
14:39:47 - 05-Jun-26 |
| Unknown* | 2 | $147.38 | OTC Trade |
14:37:23 - 05-Jun-26 |
| Unknown* | 2 | $148.16 | OTC Trade |
14:31:16 - 05-Jun-26 |
| Unknown* | 2 | $147.90 | OTC Trade |
14:30:48 - 05-Jun-26 |
| Unknown* | 0 | $148.48 | OTC Trade |
14:30:12 - 05-Jun-26 |
| Unknown* | 2 | $158.71 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 1 | $158.71 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 1 | $158.71 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 3 | $149.14 | OTC Trade |
14:27:10 - 05-Jun-26 |
| Unknown* | 5 | $159.3558 | OTC Trade |
18:58:55 - 04-Jun-26 |
| Unknown* | 1 | $159.66 | OTC Trade |
17:10:32 - 04-Jun-26 |
| Unknown* | 1 | $158.59 | OTC Trade |
16:08:40 - 04-Jun-26 |
| Unknown* | 1 | $156.93 | OTC Trade |
15:48:01 - 04-Jun-26 |
| Unknown* | 1 | $157.98 | OTC Trade |
15:44:07 - 04-Jun-26 |
| Unknown* | 1 | $158.98 | OTC Trade |
15:38:48 - 04-Jun-26 |
| Unknown* | 1 | $159.96 | OTC Trade |
15:32:12 - 04-Jun-26 |
| Unknown* | 1 | $160.50 | OTC Trade |
15:05:31 - 04-Jun-26 |
| Unknown* | 1 | $160.99 | OTC Trade |
14:42:21 - 04-Jun-26 |
| Unknown* | 1 | $161.21 | OTC Trade |
14:41:26 - 04-Jun-26 |
| Unknown* | 1 | $160.89 | OTC Trade |
14:39:02 - 04-Jun-26 |
| Unknown* | 1 | $160.25 | OTC Trade |
14:38:35 - 04-Jun-26 |
| Unknown* | 2 | $158.10 | OTC Trade |
14:30:34 - 04-Jun-26 |
| Unknown* | 2 | $157.10 | OTC Trade |
14:30:31 - 04-Jun-26 |
| Unknown* | 1 | $153.62 | OTC Trade |
14:30:07 - 04-Jun-26 |
| Unknown* | 1 | $153.62 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 2 | $153.62 | OTC Trade |
14:30:06 - 04-Jun-26 |
| Unknown* | 78 | $156.17 | OTC Trade |
20:42:50 - 03-Jun-26 |
| Unknown* | 2 | $156.9143 | OTC Trade |
20:06:23 - 03-Jun-26 |
| Unknown* | 1 | $154.40 | OTC Trade |
17:52:18 - 03-Jun-26 |
| Unknown* | 1 | $155.00 | OTC Trade |
17:24:21 - 03-Jun-26 |
| Unknown* | 2 | $155.46 | OTC Trade |
17:23:39 - 03-Jun-26 |
| Unknown* | 2 | $155.74 | OTC Trade |
16:37:35 - 03-Jun-26 |
| Unknown* | 2 | $156.03 | OTC Trade |
16:34:43 - 03-Jun-26 |
| Unknown* | 1 | $158.109 | OTC Trade |
16:18:28 - 03-Jun-26 |
| Unknown* | 28 | $159.48 | OTC Trade |
15:58:21 - 03-Jun-26 |
| Unknown* | 1 | $158.64 | OTC Trade |
15:51:13 - 03-Jun-26 |
| Unknown* | 1 | $157.80 | OTC Trade |
15:47:14 - 03-Jun-26 |
| Unknown* | 1 | $155.97 | OTC Trade |
15:22:37 - 03-Jun-26 |
| Unknown* | 5 | $157.2839 | OTC Trade |
15:12:02 - 03-Jun-26 |
| Unknown* | 40 | $156.4563 | OTC Trade |
14:57:29 - 03-Jun-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:55:33 - 03-Jun-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
14:55:33 - 03-Jun-26 |
| Unknown* | 0 | $156.09 | OTC Trade |
14:54:34 - 03-Jun-26 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:54:14 - 03-Jun-26 |
| Unknown* | 0 | $155.80 | OTC Trade |
14:54:14 - 03-Jun-26 |
| Unknown* | 0 | $156.46 | OTC Trade |
14:53:20 - 03-Jun-26 |
| Unknown* | 1 | $156.97 | OTC Trade |
14:48:28 - 03-Jun-26 |
| Unknown* | 1 | $157.98 | OTC Trade |
14:44:42 - 03-Jun-26 |
| Unknown* | 28 | $159.08 | OTC Trade |
14:32:34 - 03-Jun-26 |
| Unknown* | 1 | $159.04 | OTC Trade |
14:32:13 - 03-Jun-26 |
| Unknown* | 109 | $161.98 | OTC Trade |
12:00:26 - 03-Jun-26 |
| Unknown* | 65 | $163.3288 | OTC Trade |
17:50:53 - 02-Jun-26 |
| Unknown* | 1 | $162.34 | OTC Trade |
15:53:19 - 02-Jun-26 |
| Unknown* | 1 | $162.34 | OTC Trade |
15:53:19 - 02-Jun-26 |
| Unknown* | 1 | $160.93 | OTC Trade |
15:39:56 - 02-Jun-26 |
| Unknown* | 20 | $161.00 | SI Trade |
15:38:30 - 02-Jun-26 |
| Unknown* | 1 | $159.00 | OTC Trade |
15:37:38 - 02-Jun-26 |
| Unknown* | 1 | $158.00 | OTC Trade |
15:24:53 - 02-Jun-26 |
| Unknown* | 48 | $158.00 | OTC Trade |
15:23:48 - 02-Jun-26 |
| Unknown* | 1 | $159.00 | OTC Trade |
15:23:38 - 02-Jun-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
15:22:42 - 02-Jun-26 |
| Unknown* | 1 | $160.49 | OTC Trade |
15:21:25 - 02-Jun-26 |
| Unknown* | 1 | $160.99 | OTC Trade |
15:10:48 - 02-Jun-26 |
| Unknown* | 1 | $161.47 | OTC Trade |
14:56:08 - 02-Jun-26 |
| Unknown* | 1 | $161.87 | OTC Trade |
14:54:59 - 02-Jun-26 |
| Unknown* | 1 | $162.38 | OTC Trade |
14:52:28 - 02-Jun-26 |
| Unknown* | 1 | $162.63 | OTC Trade |
14:51:56 - 02-Jun-26 |
| Unknown* | 1 | $163.45 | OTC Trade |
14:51:07 - 02-Jun-26 |
| Unknown* | 1 | $164.00 | OTC Trade |
14:34:37 - 02-Jun-26 |
| Unknown* | 1 | $164.92 | OTC Trade |
14:34:09 - 02-Jun-26 |
| Unknown* | 1 | $164.02 | OTC Trade |
14:30:31 - 02-Jun-26 |
| Unknown* | 1 | $160.13 | OTC Trade |
14:30:04 - 02-Jun-26 |
| Unknown* | 1 | $160.13 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 1 | $163.74 | OTC Trade |
14:30:03 - 02-Jun-26 |
| Unknown* | 78 | $165.00 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 50 | $161.8499 | OTC Trade |
20:22:03 - 01-Jun-26 |
| Unknown* | 5 | $162.4736 | OTC Trade |
18:48:42 - 01-Jun-26 |
| Unknown* | 5 | $162.4021 | OTC Trade |
18:47:10 - 01-Jun-26 |
| Unknown* | 2 | $156.9938 | OTC Trade |
16:21:58 - 01-Jun-26 |
| Unknown* | 20 | $152.9193 | OTC Trade |
16:02:03 - 01-Jun-26 |
| Unknown* | 3 | $153.9013 | OTC Trade |
15:45:29 - 01-Jun-26 |
| Unknown* | 5 | $153.7113 | OTC Trade |
15:43:50 - 01-Jun-26 |
| Unknown* | 300 | $155.00 | OTC Trade |
15:05:18 - 01-Jun-26 |
| Unknown* | 5 | $158.2493 | OTC Trade |
14:48:36 - 01-Jun-26 |
| Unknown* | 5 | $158.6243 | OTC Trade |
14:48:06 - 01-Jun-26 |
| Unknown* | 3 | $160.44 | OTC Trade |
14:30:25 - 01-Jun-26 |
| Unknown* | 50 | $166.42 | OTC Trade |
12:43:18 - 01-Jun-26 |
| Unknown* | 2 | $165.84 | OTC Trade |
09:01:51 - 01-Jun-26 |
| Unknown* | 100 | $169.56 | OTC Trade |
19:26:06 - 29-May-26 |
| Unknown* | 200 | $170.1493 | OTC Trade |
18:10:01 - 29-May-26 |
| Unknown* | 2 | $169.165 | OTC Trade |
16:52:57 - 29-May-26 |
| Unknown* | 3 | $169.53 | OTC Trade |
16:45:40 - 29-May-26 |
| Unknown* | 250 | $170.00 | OTC Trade |
16:38:26 - 29-May-26 |
| Unknown* | 1 | $161.33 | OTC Trade |
15:30:52 - 29-May-26 |
| Unknown* | 1 | $162.00 | OTC Trade |
15:25:02 - 29-May-26 |
| Unknown* | 1 | $163.26 | OTC Trade |
15:05:53 - 29-May-26 |
| Unknown* | 1 | $162.75 | OTC Trade |
15:03:02 - 29-May-26 |
| Unknown* | 1 | $160.61 | OTC Trade |
14:52:14 - 29-May-26 |
| Unknown* | 1 | $161.28 | OTC Trade |
14:51:23 - 29-May-26 |
| Unknown* | 1 | $161.75 | OTC Trade |
14:47:42 - 29-May-26 |
| Unknown* | 1 | $162.50 | OTC Trade |
14:47:04 - 29-May-26 |
| Unknown* | 1 | $162.80 | OTC Trade |
14:46:51 - 29-May-26 |
| Unknown* | 1 | $163.75 | OTC Trade |
14:39:07 - 29-May-26 |
| Unknown* | 1 | $163.75 | OTC Trade |
14:39:07 - 29-May-26 |
| Unknown* | 1 | $161.50 | OTC Trade |
14:36:16 - 29-May-26 |
| Unknown* | 1 | $161.70 | OTC Trade |
14:30:26 - 29-May-26 |
| Unknown* | 5 | $161.7072 | OTC Trade |
17:22:38 - 28-May-26 |
| Unknown* | 5 | $160.4894 | OTC Trade |
16:06:30 - 28-May-26 |
| Unknown* | 50 | $157.4815 | OTC Trade |
15:33:23 - 28-May-26 |
| Unknown* | 1 | $155.81 | OTC Trade |
15:21:13 - 28-May-26 |
| Unknown* | 1 | $154.10 | OTC Trade |
15:14:39 - 28-May-26 |
| Unknown* | 1 | $153.55 | OTC Trade |
15:13:53 - 28-May-26 |
| Unknown* | 1 | $152.60 | OTC Trade |
15:13:33 - 28-May-26 |
| Unknown* | 2 | $152.14 | OTC Trade |
15:13:28 - 28-May-26 |
| Unknown* | 200 | $150.00 | OTC Trade |
15:01:41 - 28-May-26 |
| Unknown* | 2 | $149.94 | OTC Trade |
14:36:50 - 28-May-26 |
| Unknown* | 1 | $150.96 | OTC Trade |
14:35:25 - 28-May-26 |
| Unknown* | 1 | $151.96 | OTC Trade |
14:33:40 - 28-May-26 |
| Unknown* | 1 | $152.76 | OTC Trade |
14:31:49 - 28-May-26 |
| Unknown* | 5 | $152.5539 | OTC Trade |
14:30:42 - 28-May-26 |
| Unknown* | 6 | $153.19 | OTC Trade |
14:30:13 - 28-May-26 |
| Unknown* | 0 | $152.9265 | OTC Trade |
14:30:00 - 28-May-26 |
| Unknown* | 1 | $160.00 | OTC Trade |
17:47:48 - 27-May-26 |
| Unknown* | 1 | $158.22 | OTC Trade |
17:07:52 - 27-May-26 |
| Unknown* | 1 | $158.93 | OTC Trade |
17:07:48 - 27-May-26 |
| Unknown* | 1 | $161.99 | OTC Trade |
16:34:54 - 27-May-26 |
| Unknown* | 1 | $160.92 | OTC Trade |
16:20:29 - 27-May-26 |
| Unknown* | 1 | $160.44 | OTC Trade |
16:19:04 - 27-May-26 |
| Unknown* | 9 | $161.66 | OTC Trade |
16:19:03 - 27-May-26 |
| Unknown* | 8 | $159.89 | OTC Trade |
16:19:00 - 27-May-26 |
| Unknown* | 1 | $159.89 | OTC Trade |
16:19:00 - 27-May-26 |
| Unknown* | 1 | $158.34 | OTC Trade |
16:00:29 - 27-May-26 |
| Unknown* | 1 | $158.82 | OTC Trade |
15:57:03 - 27-May-26 |
| Unknown* | 1 | $159.42 | OTC Trade |
14:49:59 - 27-May-26 |
| Unknown* | 1 | $159.42 | OTC Trade |
14:49:59 - 27-May-26 |
| Unknown* | 1 | $161.00 | OTC Trade |
14:37:26 - 27-May-26 |
| Unknown* | 1 | $161.87 | OTC Trade |
14:36:58 - 27-May-26 |
| Unknown* | 80 | $162.21 | OTC Trade |
14:36:29 - 27-May-26 |
| Unknown* | 80 | $162.21 | OTC Trade |
14:36:29 - 27-May-26 |
| Unknown* | 1 | $163.00 | OTC Trade |
14:36:20 - 27-May-26 |
| Unknown* | 1 | $161.85 | OTC Trade |
14:33:23 - 27-May-26 |
| Unknown* | 1 | $158.85 | OTC Trade |
14:30:23 - 27-May-26 |
| Unknown* | 90 | $165.17 | OTC Trade |
08:35:00 - 27-May-26 |
| Unknown* | 3 | $165.10 | OTC Trade |
08:09:31 - 27-May-26 |
| Unknown* | 2 | $168.00 | OTC Trade |
21:00:30 - 26-May-26 |
| Unknown* | 1 | $166.50 | OTC Trade |
17:32:10 - 26-May-26 |
| Unknown* | 1 | $166.50 | OTC Trade |
17:32:10 - 26-May-26 |
| Unknown* | 1 | $165.33 | OTC Trade |
17:28:46 - 26-May-26 |
| Unknown* | 2 | $164.45 | OTC Trade |
17:12:06 - 26-May-26 |
| Unknown* | 2 | $162.97 | OTC Trade |
16:29:36 - 26-May-26 |
| Unknown* | 5 | $162.51 | OTC Trade |
16:19:03 - 26-May-26 |
| Unknown* | 5 | $164.2605 | OTC Trade |
16:00:02 - 26-May-26 |
| Unknown* | 6 | $165.74 | OTC Trade |
15:09:36 - 26-May-26 |
| Unknown* | 2 | $164.79 | OTC Trade |
15:03:55 - 26-May-26 |
| Unknown* | 2 | $162.84 | OTC Trade |
14:51:03 - 26-May-26 |
| Unknown* | 1 | $164.84 | OTC Trade |
14:41:33 - 26-May-26 |
| Unknown* | 100 | $163.8954 | OTC Trade |
14:33:04 - 26-May-26 |
| Unknown* | 100 | $163.8954 | OTC Trade |
14:33:04 - 26-May-26 |
| Unknown* | 10 | $163.4694 | OTC Trade |
14:31:33 - 26-May-26 |
| Unknown* | 1 | $163.68 | OTC Trade |
14:31:05 - 26-May-26 |
| Unknown* | 1 | $162.64 | OTC Trade |
14:30:11 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:04 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 1 | $161.82 | OTC Trade |
14:30:03 - 26-May-26 |
| Unknown* | 1 | $155.59 | OTC Trade |
16:53:23 - 22-May-26 |
| Unknown* | 1 | $155.22 | OTC Trade |
16:26:10 - 22-May-26 |
| Unknown* | 1 | $154.59 | OTC Trade |
16:23:11 - 22-May-26 |
| Unknown* | 1 | $153.84 | OTC Trade |
16:11:40 - 22-May-26 |