Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 $164.74465 OTC Trade
 18:46:30 - 25-Sep-26
Unknown* 100 $164.75 OTC Trade
 18:46:30 - 25-Sep-26
Unknown* 400 $166.0906 OTC Trade
 17:12:26 - 25-Sep-26
Unknown* 10 $165.7598 OTC Trade
 17:00:33 - 25-Sep-26
Unknown* 74 $163.0905 OTC Trade
 15:43:03 - 25-Sep-26
Unknown* 6 $164.4495 OTC Trade
 14:40:25 - 25-Sep-26
Unknown* 5 $162.9088 OTC Trade
 20:47:05 - 24-Sep-26
Unknown* 5 $162.9088 OTC Trade
 20:47:05 - 24-Sep-26
Unknown* 10 $162.80 OTC Trade
 20:37:35 - 24-Sep-26
Unknown* 45 $162.0359 OTC Trade
 20:26:05 - 24-Sep-26
Unknown* 45 $162.0359 OTC Trade
 20:26:05 - 24-Sep-26
Unknown* 60 $162.8701 OTC Trade
 19:40:15 - 24-Sep-26
Unknown* 60 $160.3092 OTC Trade
 19:03:15 - 24-Sep-26
Unknown* 3 $160.99 OTC Trade
 19:01:15 - 24-Sep-26
Unknown* 2 $161.50 OTC Trade
 18:42:07 - 24-Sep-26
Unknown* 5 $161.6697 OTC Trade
 18:35:36 - 24-Sep-26
Unknown* 5 $161.6697 OTC Trade
 18:35:36 - 24-Sep-26
Unknown* 20 $161.8389 OTC Trade
 18:28:20 - 24-Sep-26
Unknown* 20 $161.8389 OTC Trade
 18:28:20 - 24-Sep-26
Unknown* 15 $161.8061 OTC Trade
 18:28:07 - 24-Sep-26
Unknown* 15 $161.8061 OTC Trade
 18:28:07 - 24-Sep-26
Unknown* 3 $161.97 OTC Trade
 18:24:43 - 24-Sep-26
Unknown* 1 $162.3111 OTC Trade
 18:00:34 - 24-Sep-26
Unknown* 2 $162.90 OTC Trade
 18:00:09 - 24-Sep-26
Unknown* 2 $164.15 OTC Trade
 17:41:06 - 24-Sep-26
Unknown* 2 $164.15 OTC Trade
 17:41:06 - 24-Sep-26
Unknown* 30 $162.5895 OTC Trade
 17:19:33 - 24-Sep-26
Unknown* 2 $163.94 OTC Trade
 17:16:51 - 24-Sep-26
Unknown* 2 $163.69 OTC Trade
 17:16:43 - 24-Sep-26
Unknown* 2 $163.20 OTC Trade
 17:16:31 - 24-Sep-26
Unknown* 2 $162.63 OTC Trade
 17:16:25 - 24-Sep-26
Unknown* 2 $162.12 OTC Trade
 17:15:59 - 24-Sep-26
Unknown* 2 $162.02 OTC Trade
 17:15:58 - 24-Sep-26
Unknown* 2 $161.27 OTC Trade
 17:15:31 - 24-Sep-26
Unknown* 2 $159.50 OTC Trade
 17:00:04 - 24-Sep-26
Unknown* 2 $160.61 OTC Trade
 16:51:10 - 24-Sep-26
Unknown* 100 $159.0678 OTC Trade
 16:31:52 - 24-Sep-26
Unknown* 2 $159.00 OTC Trade
 16:31:04 - 24-Sep-26
Unknown* 200 $160.3594 OTC Trade
 16:23:15 - 24-Sep-26
Unknown* 2 $159.99 OTC Trade
 16:10:55 - 24-Sep-26
Unknown* 2 $160.38 OTC Trade
 16:03:03 - 24-Sep-26
Unknown* 6 $161.96 OTC Trade
 15:50:00 - 24-Sep-26
Unknown* 2 $160.90 OTC Trade
 15:40:30 - 24-Sep-26
Unknown* 0 $161.22 OTC Trade
 15:39:52 - 24-Sep-26
Unknown* 2 $161.50 OTC Trade
 15:12:05 - 24-Sep-26
Unknown* 5 $162.3911 OTC Trade
 14:55:53 - 24-Sep-26
Unknown* 10 $162.0044 OTC Trade
 14:54:53 - 24-Sep-26
Unknown* 2 $161.32 OTC Trade
 14:43:02 - 24-Sep-26
Unknown* 4 $161.32 OTC Trade
 14:43:02 - 24-Sep-26
Unknown* 0 $161.32 OTC Trade
 14:43:02 - 24-Sep-26
Unknown* 0 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 4 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 0 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 4 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 2 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 2 $161.42 OTC Trade
 14:42:56 - 24-Sep-26
Unknown* 2 $161.99 OTC Trade
 14:41:23 - 24-Sep-26
Unknown* 2 $162.45 OTC Trade
 14:40:53 - 24-Sep-26
Unknown* 2 $162.92 OTC Trade
 14:37:14 - 24-Sep-26
Unknown* 2 $162.88 OTC Trade
 14:31:49 - 24-Sep-26
Unknown* 5 $164.0143 OTC Trade
 14:30:47 - 24-Sep-26
Unknown* 2 $164.05 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 5 $168.30 OTC Trade
 20:59:23 - 23-Sep-26
Unknown* 5 $168.30 OTC Trade
 20:59:23 - 23-Sep-26
Unknown* 2 $170.2632 OTC Trade
 20:06:00 - 23-Sep-26
Unknown* 489 $170.11813 OTC Trade
 19:21:28 - 23-Sep-26
Unknown* 100 $170.12156 OTC Trade
 19:21:28 - 23-Sep-26
Unknown* 5 $170.15 OTC Trade
 19:07:47 - 23-Sep-26
Unknown* 2 $170.66 OTC Trade
 18:58:46 - 23-Sep-26
Unknown* 2 $169.82 OTC Trade
 18:50:22 - 23-Sep-26
Unknown* 2 $169.33 OTC Trade
 18:47:41 - 23-Sep-26
Unknown* 30 $168.4318 OTC Trade
 18:18:03 - 23-Sep-26
Unknown* 2 $167.90 OTC Trade
 18:02:48 - 23-Sep-26
Unknown* 2 $168.27 OTC Trade
 18:02:25 - 23-Sep-26
Unknown* 2 $169.58 OTC Trade
 17:35:55 - 23-Sep-26
Unknown* 2 $169.19 OTC Trade
 17:32:15 - 23-Sep-26
Unknown* 2 $168.55 OTC Trade
 17:17:48 - 23-Sep-26
Unknown* 2 $166.97 OTC Trade
 17:04:50 - 23-Sep-26
Unknown* 2 $167.50 OTC Trade
 16:49:21 - 23-Sep-26
Unknown* 40 $167.9848 OTC Trade
 16:41:24 - 23-Sep-26
Unknown* 2 $167.99 OTC Trade
 16:37:39 - 23-Sep-26
Unknown* 2 $169.54 OTC Trade
 15:53:03 - 23-Sep-26
Unknown* 5 $168.93 OTC Trade
 15:36:58 - 23-Sep-26
Unknown* 2 $169.53 OTC Trade
 15:34:21 - 23-Sep-26
Unknown* 2 $168.70 OTC Trade
 15:32:35 - 23-Sep-26
Unknown* 2 $166.97 OTC Trade
 15:18:48 - 23-Sep-26
Unknown* 2 $167.46 OTC Trade
 15:17:53 - 23-Sep-26
Unknown* 126 $168.00 OTC Trade
 15:14:34 - 23-Sep-26
Unknown* 2 $169.32 OTC Trade
 15:08:32 - 23-Sep-26
Unknown* 5 $168.0166 OTC Trade
 15:03:42 - 23-Sep-26
Unknown* 3 $168.0569 OTC Trade
 15:02:52 - 23-Sep-26
Unknown* 3 $167.0654 OTC Trade
 14:51:48 - 23-Sep-26
Unknown* 2 $166.98 OTC Trade
 14:51:33 - 23-Sep-26
Unknown* 2 $168.00 OTC Trade
 14:45:37 - 23-Sep-26
Unknown* 3 $169.00 OTC Trade
 14:44:14 - 23-Sep-26
Unknown* 30 $168.9653 OTC Trade
 14:44:13 - 23-Sep-26
Unknown* 4 $168.56 OTC Trade
 14:42:55 - 23-Sep-26
Unknown* 2 $168.56 OTC Trade
 14:42:55 - 23-Sep-26
Unknown* 2 $168.98 OTC Trade
 14:42:53 - 23-Sep-26
Unknown* 20 $169.00 OTC Trade
 14:42:34 - 23-Sep-26
Unknown* 1 $170.70 OTC Trade
 14:40:37 - 23-Sep-26
Unknown* 10 $170.756 OTC Trade
 14:40:30 - 23-Sep-26
Unknown* 2 $169.99 OTC Trade
 14:37:54 - 23-Sep-26
Unknown* 2 $170.24 OTC Trade
 14:36:02 - 23-Sep-26
Unknown* 58 $171.28 OTC Trade
 14:35:07 - 23-Sep-26
Unknown* 1 $171.5103 OTC Trade
 14:32:08 - 23-Sep-26
Unknown* 11 $172.8053 OTC Trade
 14:31:16 - 23-Sep-26
Unknown* 10 $173.86 OTC Trade
 14:30:46 - 23-Sep-26
Unknown* 1 $174.00 OTC Trade
 14:30:42 - 23-Sep-26
Unknown* 60 $174.00 OTC Trade
 14:30:40 - 23-Sep-26
Unknown* 1 $175.10 OTC Trade
 14:30:08 - 23-Sep-26
Unknown* 1 $175.10 OTC Trade
 14:30:07 - 23-Sep-26
Unknown* 21 $182.00 OTC Trade
 04:56:33 - 23-Sep-26
Unknown* 34 $182.00 OTC Trade
 04:56:07 - 23-Sep-26
Unknown* 110 $181.70 OTC Trade
 04:43:22 - 23-Sep-26
Unknown* 100 $185.90 OTC Trade
 20:53:44 - 22-Sep-26
Unknown* 190 $185.90 OTC Trade
 20:53:44 - 22-Sep-26
Unknown* 25 $186.025 OTC Trade
 20:49:33 - 22-Sep-26
Unknown* 50 $185.188 OTC Trade
 20:38:33 - 22-Sep-26
Unknown* 28 $184.0594 OTC Trade
 20:29:06 - 22-Sep-26
Unknown* 12 $183.2971 OTC Trade
 20:24:47 - 22-Sep-26
Unknown* 12 $183.2971 OTC Trade
 20:24:47 - 22-Sep-26
Unknown* 50 $182.6101 OTC Trade
 19:12:46 - 22-Sep-26
Unknown* 1 $182.63 OTC Trade
 19:11:41 - 22-Sep-26
Unknown* 5 $180.4495 OTC Trade
 18:53:51 - 22-Sep-26
Unknown* 1 $179.83 OTC Trade
 18:52:47 - 22-Sep-26
Unknown* 1 $178.00 OTC Trade
 18:26:07 - 22-Sep-26
Unknown* 5 $178.46 OTC Trade
 18:00:25 - 22-Sep-26
Unknown* 2 $177.37 OTC Trade
 17:42:23 - 22-Sep-26
Unknown* 12 $176.5154 OTC Trade
 17:17:49 - 22-Sep-26
Unknown* 2 $176.27 OTC Trade
 16:07:23 - 22-Sep-26
Unknown* 2 $175.34 OTC Trade
 15:54:18 - 22-Sep-26
Unknown* 2 $175.01 OTC Trade
 15:53:55 - 22-Sep-26
Unknown* 400 $173.4307 OTC Trade
 15:44:09 - 22-Sep-26
Unknown* 2 $173.27 OTC Trade
 15:42:36 - 22-Sep-26
Unknown* 2 $173.87 OTC Trade
 15:40:26 - 22-Sep-26
Unknown* 2 $174.46 OTC Trade
 15:39:50 - 22-Sep-26
Unknown* 2 $174.97 OTC Trade
 15:33:06 - 22-Sep-26
Unknown* 2 $175.43 OTC Trade
 15:26:34 - 22-Sep-26
Unknown* 2 $176.76 OTC Trade
 15:13:52 - 22-Sep-26
Unknown* 15 $174.42 OTC Trade
 15:05:08 - 22-Sep-26
Unknown* 2 $174.98 OTC Trade
 15:04:45 - 22-Sep-26
Unknown* 2 $175.92 OTC Trade
 15:02:14 - 22-Sep-26
Unknown* 1 $178.32 OTC Trade
 14:48:39 - 22-Sep-26
Unknown* 1 $177.81 OTC Trade
 14:45:00 - 22-Sep-26
Unknown* 1 $177.01 OTC Trade
 14:44:04 - 22-Sep-26
Unknown* 2 $175.49 OTC Trade
 14:38:58 - 22-Sep-26
Unknown* 2 $175.12 OTC Trade
 14:36:21 - 22-Sep-26
Unknown* 2 $175.10 OTC Trade
 14:34:33 - 22-Sep-26
Unknown* 100 $173.10 OTC Trade
 14:01:31 - 22-Sep-26
Unknown* 1 $173.1261 OTC Trade
 20:48:48 - 21-Sep-26
Unknown* 1 $173.1261 OTC Trade
 20:48:48 - 21-Sep-26
Unknown* 20 $173.0769 OTC Trade
 20:32:27 - 21-Sep-26
Unknown* 96 $172.9995 OTC Trade
 19:55:07 - 21-Sep-26
Unknown* 1 $173.00 OTC Trade
 19:52:32 - 21-Sep-26
Unknown* 40 $173.041 OTC Trade
 19:50:00 - 21-Sep-26
Unknown* 40 $173.041 OTC Trade
 19:50:00 - 21-Sep-26
Unknown* 2 $172.22 OTC Trade
 19:13:10 - 21-Sep-26
Unknown* 2 $170.49 OTC Trade
 18:04:19 - 21-Sep-26
Unknown* 5 $170.9955 OTC Trade
 17:45:01 - 21-Sep-26
Unknown* 2 $171.00 OTC Trade
 17:43:15 - 21-Sep-26
Unknown* 100 $172.2395 OTC Trade
 16:56:46 - 21-Sep-26
Unknown* 100 $172.3658 OTC Trade
 16:56:25 - 21-Sep-26
Unknown* 100 $172.352 OTC Trade
 16:56:25 - 21-Sep-26
Unknown* 100 $172.3663 OTC Trade
 16:56:25 - 21-Sep-26
Unknown* 100 $172.3663 OTC Trade
 16:56:25 - 21-Sep-26
Unknown* 10 $172.09 OTC Trade
 16:47:08 - 21-Sep-26
Unknown* 10 $172.09 OTC Trade
 16:47:08 - 21-Sep-26
Unknown* 2 $172.41 OTC Trade
 16:08:30 - 21-Sep-26
Unknown* 10 $172.10 OTC Trade
 16:03:18 - 21-Sep-26
Unknown* 2 $171.00 OTC Trade
 15:37:05 - 21-Sep-26
Unknown* 2 $172.60 OTC Trade
 15:29:05 - 21-Sep-26
Unknown* 2 $171.94 OTC Trade
 15:10:18 - 21-Sep-26
Unknown* 20 $171.6045 OTC Trade
 15:09:30 - 21-Sep-26
Unknown* 20 $171.6045 OTC Trade
 15:09:30 - 21-Sep-26
Unknown* 2 $169.94 OTC Trade
 15:06:53 - 21-Sep-26
Unknown* 29 $170.2899 OTC Trade
 15:05:38 - 21-Sep-26
Unknown* 2 $171.00 OTC Trade
 15:03:39 - 21-Sep-26
Unknown* 2 $171.98 OTC Trade
 15:02:31 - 21-Sep-26
Unknown* 2 $172.79 OTC Trade
 15:02:03 - 21-Sep-26
Unknown* 2 $173.38 OTC Trade
 14:55:39 - 21-Sep-26
Unknown* 30 $173.00 OTC Trade
 14:54:58 - 21-Sep-26
Unknown* 600 $173.00 OTC Trade
 14:54:58 - 21-Sep-26
Unknown* 30 $173.00 OTC Trade
 14:54:58 - 21-Sep-26
Unknown* 2 $173.97 OTC Trade
 14:42:53 - 21-Sep-26
Unknown* 1 $175.04 OTC Trade
 14:34:04 - 21-Sep-26
Unknown* 0 $174.16 OTC Trade
 14:33:52 - 21-Sep-26
Unknown* 0 $176.85 OTC Trade
 14:30:09 - 21-Sep-26
Unknown* 1 $179.00 OTC Trade
 13:45:14 - 21-Sep-26
Unknown* 100 $177.24 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 500 $177.2403 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 395 $177.24 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 100 $177.2625 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 700 $177.33 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 555 $177.2625 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 300 $177.2652 OTC Trade
 18:36:25 - 18-Sep-26
Unknown* 5 $177.14 OTC Trade
 18:35:36 - 18-Sep-26
Unknown* 12 $176.1931 OTC Trade
 18:20:28 - 18-Sep-26
Unknown* 900 $176.15815 OTC Trade
 18:08:45 - 18-Sep-26
Unknown* 2 $175.59 OTC Trade
 17:44:49 - 18-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26