| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $123.50 | OTC Trade |
16:56:58 - 23-Oct-26 |
| Unknown* | 100 | $123.50 | OTC Trade |
16:56:58 - 23-Oct-26 |
| Unknown* | 10 | $122.3886 | OTC Trade |
16:22:25 - 23-Oct-26 |
| Unknown* | 100 | $118.555 | OTC Trade |
15:19:10 - 23-Oct-26 |
| Unknown* | 25 | $118.904 | OTC Trade |
15:17:08 - 23-Oct-26 |
| Unknown* | 30 | $119.97 | OTC Trade |
15:16:03 - 23-Oct-26 |
| Unknown* | 75 | $121.90 | OTC Trade |
15:09:43 - 23-Oct-26 |
| Unknown* | 1 | $125.4216 | OTC Trade |
14:31:02 - 23-Oct-26 |
| Unknown* | 2 | $125.8795 | OTC Trade |
20:27:06 - 22-Oct-26 |
| Unknown* | 100 | $126.34 | OTC Trade |
19:26:36 - 22-Oct-26 |
| Unknown* | 25 | $126.0195 | OTC Trade |
17:41:17 - 22-Oct-26 |
| Unknown* | 400 | $128.07 | OTC Trade |
15:27:07 - 22-Oct-26 |
| Unknown* | 10 | $130.15 | OTC Trade |
15:06:27 - 22-Oct-26 |
| Unknown* | 20 | $130.45 | OTC Trade |
15:04:36 - 22-Oct-26 |
| Unknown* | 100 | $130.7995 | OTC Trade |
14:53:33 - 22-Oct-26 |
| Unknown* | 200 | $130.655 | OTC Trade |
14:53:19 - 22-Oct-26 |
| Unknown* | 156 | $130.655 | OTC Trade |
14:53:19 - 22-Oct-26 |
| Unknown* | 244 | $130.655 | OTC Trade |
14:53:19 - 22-Oct-26 |
| Unknown* | 200 | $130.655 | OTC Trade |
14:53:19 - 22-Oct-26 |
| Unknown* | 200 | $130.655 | OTC Trade |
14:53:19 - 22-Oct-26 |
| Unknown* | 20 | $131.0174 | OTC Trade |
14:32:01 - 22-Oct-26 |
| Unknown* | 3 | $133.30 | OTC Trade |
09:09:02 - 22-Oct-26 |
| Unknown* | 3 | $134.46 | OTC Trade |
08:40:24 - 22-Oct-26 |
| Unknown* | 100 | $142.47 | OTC Trade |
20:48:03 - 21-Oct-26 |
| Unknown* | 100 | $142.44822 | OTC Trade |
20:48:03 - 21-Oct-26 |
| Unknown* | 2 | $142.5187 | OTC Trade |
20:40:57 - 21-Oct-26 |
| Unknown* | 20 | $141.7985 | OTC Trade |
20:36:07 - 21-Oct-26 |
| Unknown* | 100 | $138.00 | OTC Trade |
20:02:56 - 21-Oct-26 |
| Unknown* | 100 | $138.00 | OTC Trade |
20:02:56 - 21-Oct-26 |
| Unknown* | 62 | $141.005 | OTC Trade |
18:14:40 - 21-Oct-26 |
| Unknown* | 400 | $141.0077 | OTC Trade |
17:23:13 - 21-Oct-26 |
| Unknown* | 100 | $141.008 | OTC Trade |
17:23:13 - 21-Oct-26 |
| Unknown* | 3 | $143.48 | OTC Trade |
12:50:22 - 21-Oct-26 |
| Unknown* | 12 | $145.25 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 400 | $145.3903 | OTC Trade |
16:02:42 - 20-Oct-26 |
| Unknown* | 2 | $146.9841 | OTC Trade |
15:31:52 - 20-Oct-26 |
| Unknown* | 25 | $146.4624 | OTC Trade |
15:29:22 - 20-Oct-26 |
| Unknown* | 100 | $144.9195 | OTC Trade |
15:26:40 - 20-Oct-26 |
| Unknown* | 2 | $143.40 | OTC Trade |
15:21:03 - 20-Oct-26 |
| Unknown* | 1 | $137.1477 | OTC Trade |
14:32:49 - 20-Oct-26 |
| Unknown* | 50 | $138.1721 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 25 | $142.4731 | OTC Trade |
18:39:52 - 19-Oct-26 |
| Unknown* | 2 | $142.8052 | OTC Trade |
16:31:32 - 19-Oct-26 |
| Unknown* | 11 | $141.9672 | OTC Trade |
16:09:26 - 19-Oct-26 |
| Unknown* | 25 | $143.0741 | OTC Trade |
15:18:38 - 19-Oct-26 |
| Unknown* | 1 | $144.8917 | OTC Trade |
14:31:31 - 19-Oct-26 |
| Unknown* | 25 | $145.5326 | OTC Trade |
20:54:12 - 16-Oct-26 |
| Unknown* | 3 | $142.8533 | OTC Trade |
18:21:49 - 16-Oct-26 |
| Unknown* | 50 | $144.9039 | OTC Trade |
17:44:45 - 16-Oct-26 |
| Unknown* | 0 | $143.87 | OTC Trade |
17:31:01 - 16-Oct-26 |
| Unknown* | 20 | $144.8481 | OTC Trade |
17:15:33 - 16-Oct-26 |
| Unknown* | 100 | $146.7593 | OTC Trade |
16:17:32 - 16-Oct-26 |
| Unknown* | 600 | $149.53 | OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 100 | $149.53 | OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 30 | $148.8746 | OTC Trade |
15:36:41 - 16-Oct-26 |
| Unknown* | 20 | $150.1067 | OTC Trade |
15:28:20 - 16-Oct-26 |
| Unknown* | 25 | $150.1063 | OTC Trade |
15:28:06 - 16-Oct-26 |
| Unknown* | 4 | $147.3924 | OTC Trade |
15:01:30 - 16-Oct-26 |
| Unknown* | 10 | $145.5381 | OTC Trade |
14:47:21 - 16-Oct-26 |
| Unknown* | 84 | $141.7605 | OTC Trade |
20:32:05 - 15-Oct-26 |
| Unknown* | 50 | $140.2523 | OTC Trade |
18:49:25 - 15-Oct-26 |
| Unknown* | 25 | $139.3938 | OTC Trade |
18:31:21 - 15-Oct-26 |
| Unknown* | 100 | $140.94 | OTC Trade |
16:23:28 - 15-Oct-26 |
| Unknown* | 30 | $140.2953 | OTC Trade |
16:14:55 - 15-Oct-26 |
| Unknown* | 400 | $138.23 | OTC Trade |
15:48:35 - 15-Oct-26 |
| Unknown* | 200 | $138.23 | OTC Trade |
15:48:35 - 15-Oct-26 |
| Unknown* | 50 | $131.8352 | OTC Trade |
20:52:14 - 14-Oct-26 |
| Unknown* | 15 | $129.948 | OTC Trade |
20:06:12 - 14-Oct-26 |
| Unknown* | 48 | $129.9488 | OTC Trade |
18:50:34 - 14-Oct-26 |
| Unknown* | 10 | $129.95 | OTC Trade |
18:50:34 - 14-Oct-26 |
| Unknown* | 10 | $129.95 | OTC Trade |
18:50:34 - 14-Oct-26 |
| Unknown* | 30 | $131.3845 | OTC Trade |
18:20:59 - 14-Oct-26 |
| Unknown* | 30 | $130.8096 | OTC Trade |
18:15:31 - 14-Oct-26 |
| Unknown* | 30 | $131.3145 | OTC Trade |
17:37:43 - 14-Oct-26 |
| Unknown* | 50 | $130.9448 | OTC Trade |
17:01:54 - 14-Oct-26 |
| Unknown* | 10 | $130.9448 | OTC Trade |
17:01:54 - 14-Oct-26 |
| Unknown* | 100 | $132.69357 | OTC Trade |
16:34:59 - 14-Oct-26 |
| Unknown* | 100 | $132.69455 | OTC Trade |
16:34:59 - 14-Oct-26 |
| Unknown* | 3,765 | $132.43 | SI Trade |
16:23:19 - 14-Oct-26 |
| Unknown* | 3,765 | $132.43 | SI Trade |
16:23:19 - 14-Oct-26 |
| Unknown* | 50 | $132.1093 | OTC Trade |
15:25:55 - 14-Oct-26 |
| Unknown* | 100 | $132.00 | OTC Trade |
15:05:07 - 14-Oct-26 |
| Unknown* | 150 | $136.0628 | OTC Trade |
14:42:18 - 14-Oct-26 |
| Unknown* | 50 | $137.0507 | OTC Trade |
14:36:49 - 14-Oct-26 |
| Unknown* | 133 | $138.51 | OTC Trade |
14:32:32 - 14-Oct-26 |
| Unknown* | 467 | $138.51 | OTC Trade |
14:32:32 - 14-Oct-26 |
| Unknown* | 100 | $138.51 | OTC Trade |
14:32:32 - 14-Oct-26 |
| Unknown* | 2 | $137.8059 | OTC Trade |
14:31:03 - 14-Oct-26 |
| Unknown* | 120 | $143.93 | OTC Trade |
18:14:14 - 13-Oct-26 |
| Unknown* | 600 | $142.9396 | OTC Trade |
16:55:24 - 13-Oct-26 |
| Unknown* | 20 | $143.00 | OTC Trade |
16:55:01 - 13-Oct-26 |
| Unknown* | 184 | $143.0757 | OTC Trade |
16:54:34 - 13-Oct-26 |
| Unknown* | 100 | $144.30 | OTC Trade |
16:10:49 - 13-Oct-26 |
| Unknown* | 100 | $144.30 | OTC Trade |
16:10:49 - 13-Oct-26 |
| Unknown* | 1 | $144.30 | OTC Trade |
16:10:49 - 13-Oct-26 |
| Unknown* | 10 | $148.00 | OTC Trade |
14:50:15 - 13-Oct-26 |
| Unknown* | 100 | $148.00 | OTC Trade |
14:50:15 - 13-Oct-26 |
| Unknown* | 90 | $148.00 | OTC Trade |
14:50:15 - 13-Oct-26 |
| Unknown* | 100 | $148.815 | OTC Trade |
15:54:48 - 12-Oct-26 |
| Unknown* | 200 | $148.9193 | OTC Trade |
15:53:53 - 12-Oct-26 |
| Unknown* | 5 | $148.6657 | OTC Trade |
15:51:48 - 12-Oct-26 |
| Unknown* | 100 | $152.255 | OTC Trade |
19:52:04 - 09-Oct-26 |
| Unknown* | 17 | $151.79 | OTC Trade |
18:43:28 - 09-Oct-26 |
| Unknown* | 58 | $151.79 | OTC Trade |
18:43:28 - 09-Oct-26 |
| Unknown* | 20 | $151.00 | OTC Trade |
18:09:02 - 09-Oct-26 |
| Unknown* | 184 | $151.00 | OTC Trade |
18:09:02 - 09-Oct-26 |
| Unknown* | 1,000 | $151.1626 | OTC Trade |
18:07:21 - 09-Oct-26 |
| Unknown* | 150 | $151.227 | OTC Trade |
16:46:27 - 09-Oct-26 |
| Unknown* | 500 | $150.8304 | OTC Trade |
16:16:28 - 09-Oct-26 |
| Unknown* | 50 | $149.7516 | OTC Trade |
16:00:59 - 09-Oct-26 |
| Unknown* | 50 | $149.3804 | OTC Trade |
15:45:12 - 09-Oct-26 |
| Unknown* | 1,000 | $149.3667 | OTC Trade |
15:39:45 - 09-Oct-26 |
| Unknown* | 20 | $150.7957 | OTC Trade |
15:09:39 - 09-Oct-26 |
| Unknown* | 40 | $152.3572 | OTC Trade |
14:52:13 - 09-Oct-26 |
| Unknown* | 20 | $151.2127 | OTC Trade |
14:47:24 - 09-Oct-26 |
| Unknown* | 10 | $150.3869 | OTC Trade |
14:42:39 - 09-Oct-26 |
| Unknown* | 10 | $150.79 | OTC Trade |
14:42:33 - 09-Oct-26 |
| Unknown* | 10 | $149.9493 | OTC Trade |
14:31:31 - 09-Oct-26 |
| Unknown* | 30 | $143.2711 | OTC Trade |
20:39:45 - 08-Oct-26 |
| Unknown* | 10 | $143.9658 | OTC Trade |
18:34:03 - 08-Oct-26 |
| Unknown* | 100 | $142.855 | OTC Trade |
18:05:36 - 08-Oct-26 |
| Unknown* | 113 | $142.00 | OTC Trade |
17:17:28 - 08-Oct-26 |
| Unknown* | 4 | $139.6753 | OTC Trade |
17:07:00 - 08-Oct-26 |
| Unknown* | 5 | $140.94 | OTC Trade |
16:25:28 - 08-Oct-26 |
| Unknown* | 10 | $142.8314 | OTC Trade |
14:56:50 - 08-Oct-26 |
| Unknown* | 34 | $141.8372 | OTC Trade |
18:13:35 - 07-Oct-26 |
| Unknown* | 1 | $139.9274 | OTC Trade |
16:15:03 - 07-Oct-26 |
| Unknown* | 599 | $139.0894 | OTC Trade |
14:50:51 - 07-Oct-26 |
| Unknown* | 201 | $139.0894 | OTC Trade |
14:50:51 - 07-Oct-26 |
| Unknown* | 48 | $136.9935 | OTC Trade |
14:33:40 - 07-Oct-26 |
| Unknown* | 10 | $148.90 | OTC Trade |
20:41:04 - 06-Oct-26 |
| Unknown* | 10 | $148.94 | OTC Trade |
17:22:39 - 06-Oct-26 |
| Unknown* | 200 | $149.1406 | OTC Trade |
17:02:49 - 06-Oct-26 |
| Unknown* | 15 | $149.0706 | OTC Trade |
16:58:19 - 06-Oct-26 |
| Unknown* | 300 | $149.0979 | OTC Trade |
16:57:32 - 06-Oct-26 |
| Unknown* | 20 | $149.6328 | OTC Trade |
16:52:03 - 06-Oct-26 |
| Unknown* | 50 | $149.8661 | OTC Trade |
16:51:27 - 06-Oct-26 |
| Unknown* | 50 | $149.8677 | OTC Trade |
16:48:42 - 06-Oct-26 |
| Unknown* | 50 | $149.3407 | OTC Trade |
16:43:24 - 06-Oct-26 |
| Unknown* | 50 | $149.1049 | OTC Trade |
16:35:14 - 06-Oct-26 |
| Unknown* | 5 | $146.2966 | OTC Trade |
16:01:53 - 06-Oct-26 |
| Unknown* | 300 | $144.96592 | OTC Trade |
14:41:58 - 06-Oct-26 |
| Unknown* | 100 | $144.95 | OTC Trade |
14:41:58 - 06-Oct-26 |
| Unknown* | 42 | $148.06822 | OTC Trade |
13:53:04 - 06-Oct-26 |
| Unknown* | 300 | $148.00 | OTC Trade |
13:51:25 - 06-Oct-26 |
| Unknown* | 5 | $148.50 | OTC Trade |
13:38:08 - 06-Oct-26 |
| Unknown* | 1 | $144.5676 | OTC Trade |
15:46:52 - 05-Oct-26 |
| Unknown* | 4 | $146.16293 | Currency Conversion Negotiated Trade |
14:30:52 - 05-Oct-26 |
| Unknown* | 1,000 | $146.2287 | OTC Trade |
20:56:37 - 02-Oct-26 |
| Unknown* | 3 | $145.14 | OTC Trade |
19:13:11 - 02-Oct-26 |
| Unknown* | 200 | $144.4297 | OTC Trade |
18:42:23 - 02-Oct-26 |
| Unknown* | 50 | $143.80 | OTC Trade |
18:27:31 - 02-Oct-26 |
| Unknown* | 3 | $144.56 | OTC Trade |
17:19:00 - 02-Oct-26 |
| Unknown* | 3 | $144.15 | OTC Trade |
17:13:40 - 02-Oct-26 |
| Unknown* | 30 | $143.1521 | OTC Trade |
16:59:38 - 02-Oct-26 |
| Unknown* | 30 | $143.1521 | OTC Trade |
16:59:38 - 02-Oct-26 |
| Unknown* | 3 | $143.1512 | OTC Trade |
16:49:54 - 02-Oct-26 |
| Unknown* | 1,000 | $142.9145 | OTC Trade |
16:45:16 - 02-Oct-26 |
| Unknown* | 10 | $143.00 | OTC Trade |
16:42:05 - 02-Oct-26 |
| Unknown* | 3 | $145.03 | OTC Trade |
16:12:20 - 02-Oct-26 |
| Unknown* | 8 | $145.3702 | OTC Trade |
16:06:12 - 02-Oct-26 |
| Unknown* | 8 | $145.3702 | OTC Trade |
16:06:12 - 02-Oct-26 |
| Unknown* | 3 | $145.97 | OTC Trade |
16:01:14 - 02-Oct-26 |
| Unknown* | 3 | $146.28 | OTC Trade |
15:55:42 - 02-Oct-26 |
| Unknown* | 15 | $146.6206 | OTC Trade |
15:54:53 - 02-Oct-26 |
| Unknown* | 3 | $146.96 | OTC Trade |
15:54:35 - 02-Oct-26 |
| Unknown* | 3 | $147.33 | OTC Trade |
15:53:59 - 02-Oct-26 |
| Unknown* | 3 | $147.98 | OTC Trade |
15:52:55 - 02-Oct-26 |
| Unknown* | 3 | $147.99 | OTC Trade |
15:50:20 - 02-Oct-26 |
| Unknown* | 3 | $149.14 | OTC Trade |
15:42:31 - 02-Oct-26 |
| Unknown* | 3 | $148.83 | OTC Trade |
15:41:55 - 02-Oct-26 |
| Unknown* | 3 | $148.49 | OTC Trade |
15:41:20 - 02-Oct-26 |
| Unknown* | 3 | $147.34 | OTC Trade |
15:30:09 - 02-Oct-26 |
| Unknown* | 3 | $147.64 | OTC Trade |
15:28:20 - 02-Oct-26 |
| Unknown* | 3 | $147.94 | OTC Trade |
15:26:03 - 02-Oct-26 |
| Unknown* | 3 | $148.34 | OTC Trade |
15:22:50 - 02-Oct-26 |
| Unknown* | 3 | $148.64 | OTC Trade |
15:22:05 - 02-Oct-26 |
| Unknown* | 3 | $149.85 | OTC Trade |
14:58:23 - 02-Oct-26 |
| Unknown* | 3 | $148.12 | OTC Trade |
14:55:35 - 02-Oct-26 |
| Unknown* | 30 | $147.5645 | OTC Trade |
14:45:31 - 02-Oct-26 |
| Unknown* | 100 | $148.30 | OTC Trade |
14:31:30 - 02-Oct-26 |
| Unknown* | 400 | $148.1403 | OTC Trade |
14:31:30 - 02-Oct-26 |
| Unknown* | 2 | $144.00 | OTC Trade |
20:58:40 - 01-Oct-26 |
| Unknown* | 2 | $144.00 | OTC Trade |
20:58:40 - 01-Oct-26 |
| Unknown* | 50 | $144.19 | OTC Trade |
20:28:08 - 01-Oct-26 |
| Unknown* | 100 | $144.3481 | OTC Trade |
20:26:47 - 01-Oct-26 |
| Unknown* | 3 | $144.48 | OTC Trade |
19:05:37 - 01-Oct-26 |
| Unknown* | 3 | $144.67 | OTC Trade |
19:03:56 - 01-Oct-26 |
| Unknown* | 3 | $144.87 | OTC Trade |
18:57:10 - 01-Oct-26 |
| Unknown* | 2 | $147.65 | OTC Trade |
18:30:47 - 01-Oct-26 |
| Unknown* | 2 | $147.06 | OTC Trade |
18:30:26 - 01-Oct-26 |
| Unknown* | 50 | $146.9885 | OTC Trade |
18:26:21 - 01-Oct-26 |
| Unknown* | 50 | $146.393 | OTC Trade |
18:23:10 - 01-Oct-26 |
| Unknown* | 3 | $145.69 | OTC Trade |
18:14:40 - 01-Oct-26 |
| Unknown* | 20 | $145.3819 | OTC Trade |
18:04:33 - 01-Oct-26 |
| Unknown* | 3 | $144.97 | OTC Trade |
17:51:45 - 01-Oct-26 |
| Unknown* | 2 | $145.49 | OTC Trade |
17:38:38 - 01-Oct-26 |
| Unknown* | 2 | $145.99 | OTC Trade |
17:28:35 - 01-Oct-26 |
| Unknown* | 3 | $147.30 | OTC Trade |
17:07:25 - 01-Oct-26 |
| Unknown* | 2 | $146.66 | OTC Trade |
16:56:45 - 01-Oct-26 |