| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $111.53 | OTC Trade |
18:39:41 - 31-Jul-26 |
| Unknown* | 9 | $111.31 | OTC Trade |
17:42:58 - 31-Jul-26 |
| Unknown* | 2 | $111.41 | OTC Trade |
17:42:29 - 31-Jul-26 |
| Unknown* | 8 | $111.84 | OTC Trade |
17:36:06 - 31-Jul-26 |
| Unknown* | 9 | $110.76 | OTC Trade |
16:52:39 - 31-Jul-26 |
| Unknown* | 900 | $111.14876 | OTC Trade |
16:21:27 - 31-Jul-26 |
| Unknown* | 9 | $112.12 | OTC Trade |
16:01:40 - 31-Jul-26 |
| Unknown* | 18 | $112.07 | OTC Trade |
16:01:36 - 31-Jul-26 |
| Unknown* | 1,000 | $112.00 | OTC Trade |
15:54:12 - 31-Jul-26 |
| Unknown* | 9 | $108.41 | OTC Trade |
15:19:31 - 31-Jul-26 |
| Unknown* | 2 | $107.88 | OTC Trade |
15:09:22 - 31-Jul-26 |
| Unknown* | 5 | $108.11 | OTC Trade |
15:09:17 - 31-Jul-26 |
| Unknown* | 18 | $109.75 | OTC Trade |
15:04:30 - 31-Jul-26 |
| Unknown* | 1 | $111.00 | OTC Trade |
14:36:28 - 31-Jul-26 |
| Unknown* | 1 | $111.92 | OTC Trade |
14:35:00 - 31-Jul-26 |
| Unknown* | 1 | $112.95 | OTC Trade |
14:32:34 - 31-Jul-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
14:31:12 - 31-Jul-26 |
| Unknown* | 970 | $115.50 | OTC Trade |
09:27:29 - 31-Jul-26 |
| Unknown* | 8 | $116.23 | OTC Trade |
17:34:40 - 30-Jul-26 |
| Unknown* | 0 | $115.35 | OTC Trade |
16:56:14 - 30-Jul-26 |
| Unknown* | 0 | $115.27 | OTC Trade |
16:55:23 - 30-Jul-26 |
| Unknown* | 2 | $114.35 | OTC Trade |
16:36:59 - 30-Jul-26 |
| Unknown* | 8 | $113.44 | OTC Trade |
16:17:16 - 30-Jul-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
16:12:25 - 30-Jul-26 |
| Unknown* | 0 | $113.97 | OTC Trade |
15:07:54 - 30-Jul-26 |
| Unknown* | 0 | $115.55 | OTC Trade |
15:01:51 - 30-Jul-26 |
| Unknown* | 1 | $112.15 | OTC Trade |
14:35:22 - 30-Jul-26 |
| Unknown* | 0 | $112.94 | OTC Trade |
19:09:34 - 29-Jul-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
19:07:01 - 29-Jul-26 |
| Unknown* | 0 | $115.28 | OTC Trade |
19:00:41 - 29-Jul-26 |
| Unknown* | 0 | $114.56 | OTC Trade |
19:00:12 - 29-Jul-26 |
| Unknown* | 0 | $114.56 | OTC Trade |
19:00:12 - 29-Jul-26 |
| Unknown* | 0 | $112.82 | OTC Trade |
19:00:08 - 29-Jul-26 |
| Unknown* | 9 | $110.07 | OTC Trade |
18:24:33 - 29-Jul-26 |
| Unknown* | 0 | $110.19 | OTC Trade |
18:22:01 - 29-Jul-26 |
| Unknown* | 4 | $108.656 | OTC Trade |
18:10:16 - 29-Jul-26 |
| Unknown* | 8 | $106.0795 | OTC Trade |
17:21:29 - 29-Jul-26 |
| Unknown* | 400 | $105.50 | OTC Trade |
17:05:09 - 29-Jul-26 |
| Unknown* | 1,000 | $106.40 | OTC Trade |
16:43:58 - 29-Jul-26 |
| Unknown* | 9 | $106.70 | OTC Trade |
15:54:52 - 29-Jul-26 |
| Unknown* | 0 | $107.91 | OTC Trade |
14:54:20 - 29-Jul-26 |
| Unknown* | 8 | $108.9105 | OTC Trade |
14:33:52 - 29-Jul-26 |
| Unknown* | 1 | $112.36 | OTC Trade |
11:37:16 - 29-Jul-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
18:55:22 - 28-Jul-26 |
| Unknown* | 0 | $111.97 | OTC Trade |
18:40:01 - 28-Jul-26 |
| Unknown* | 0 | $113.00 | OTC Trade |
17:30:36 - 28-Jul-26 |
| Unknown* | 5 | $113.2332 | OTC Trade |
17:18:55 - 28-Jul-26 |
| Unknown* | 0 | $113.74 | OTC Trade |
17:08:18 - 28-Jul-26 |
| Unknown* | 0 | $114.02 | OTC Trade |
16:53:53 - 28-Jul-26 |
| Unknown* | 9 | $113.44 | OTC Trade |
16:48:14 - 28-Jul-26 |
| Unknown* | 0 | $113.22 | OTC Trade |
16:44:49 - 28-Jul-26 |
| Unknown* | 2 | $112.947 | OTC Trade |
16:37:17 - 28-Jul-26 |
| Unknown* | 0 | $112.68 | OTC Trade |
16:34:24 - 28-Jul-26 |
| Unknown* | 4 | $112.16 | OTC Trade |
16:31:03 - 28-Jul-26 |
| Unknown* | 1 | $111.98 | OTC Trade |
16:20:20 - 28-Jul-26 |
| Unknown* | 5 | $110.9956 | OTC Trade |
15:50:09 - 28-Jul-26 |
| Unknown* | 1 | $110.015 | OTC Trade |
15:45:35 - 28-Jul-26 |
| Unknown* | 250 | $109.9115 | OTC Trade |
14:38:38 - 28-Jul-26 |
| Unknown* | 8 | $110.2405 | OTC Trade |
14:38:05 - 28-Jul-26 |
| Unknown* | 0 | $110.97 | OTC Trade |
14:36:33 - 28-Jul-26 |
| Unknown* | 0 | $111.88 | OTC Trade |
14:30:44 - 28-Jul-26 |
| Unknown* | 10 | $111.8225 | OTC Trade |
14:30:34 - 28-Jul-26 |
| Unknown* | 8 | $114.99 | OTC Trade |
18:57:30 - 27-Jul-26 |
| Unknown* | 0 | $114.74 | OTC Trade |
18:44:50 - 27-Jul-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
18:18:33 - 27-Jul-26 |
| Unknown* | 0 | $114.83 | OTC Trade |
18:08:58 - 27-Jul-26 |
| Unknown* | 0 | $114.83 | OTC Trade |
18:08:58 - 27-Jul-26 |
| Unknown* | 8 | $116.05 | OTC Trade |
17:53:03 - 27-Jul-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
17:34:44 - 27-Jul-26 |
| Unknown* | 0 | $116.16 | OTC Trade |
17:25:26 - 27-Jul-26 |
| Unknown* | 1 | $114.34 | OTC Trade |
16:53:42 - 27-Jul-26 |
| Unknown* | 8 | $115.75 | OTC Trade |
16:20:13 - 27-Jul-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:56:56 - 27-Jul-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
15:52:47 - 27-Jul-26 |
| Unknown* | 0 | $112.00 | OTC Trade |
15:43:03 - 27-Jul-26 |
| Unknown* | 0 | $112.95 | OTC Trade |
15:34:04 - 27-Jul-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
15:24:33 - 27-Jul-26 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:20:09 - 27-Jul-26 |
| Unknown* | 1 | $117.00 | OTC Trade |
14:45:27 - 27-Jul-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:45:27 - 27-Jul-26 |
| Unknown* | 2 | $116.99 | OTC Trade |
14:45:26 - 27-Jul-26 |
| Unknown* | 5 | $116.99 | OTC Trade |
14:45:26 - 27-Jul-26 |
| Unknown* | 5 | $117.58 | OTC Trade |
14:40:21 - 27-Jul-26 |
| Unknown* | 2 | $117.70 | OTC Trade |
14:40:21 - 27-Jul-26 |
| Unknown* | 2 | $117.58 | OTC Trade |
14:40:21 - 27-Jul-26 |
| Unknown* | 5 | $117.70 | OTC Trade |
14:40:21 - 27-Jul-26 |
| Unknown* | 8 | $117.00 | OTC Trade |
14:38:15 - 27-Jul-26 |
| Unknown* | 0 | $117.39 | OTC Trade |
14:30:15 - 27-Jul-26 |
| Unknown* | 0 | $117.03 | OTC Trade |
14:30:04 - 27-Jul-26 |
| Unknown* | 2 | $119.00 | OTC Trade |
09:16:33 - 27-Jul-26 |
| Unknown* | 8 | $116.22 | OTC Trade |
18:21:21 - 24-Jul-26 |
| Unknown* | 8 | $116.85 | OTC Trade |
17:31:02 - 24-Jul-26 |
| Unknown* | 17 | $116.75 | OTC Trade |
17:30:57 - 24-Jul-26 |
| Unknown* | 90 | $117.28 | OTC Trade |
16:17:52 - 24-Jul-26 |
| Unknown* | 0 | $116.47 | OTC Trade |
16:11:24 - 24-Jul-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
15:19:08 - 24-Jul-26 |
| Unknown* | 8 | $115.30 | OTC Trade |
15:03:59 - 24-Jul-26 |
| Unknown* | 450 | $115.2132 | OTC Trade |
14:51:15 - 24-Jul-26 |
| Unknown* | 1 | $115.14 | OTC Trade |
14:49:01 - 24-Jul-26 |
| Unknown* | 1 | $114.60 | OTC Trade |
10:27:57 - 24-Jul-26 |
| Unknown* | 1 | $113.435 | OTC Trade |
19:57:19 - 23-Jul-26 |
| Unknown* | 68 | $113.1317 | OTC Trade |
19:01:29 - 23-Jul-26 |
| Unknown* | 1 | $113.52 | OTC Trade |
17:26:51 - 23-Jul-26 |
| Unknown* | 0 | $113.03 | OTC Trade |
17:18:01 - 23-Jul-26 |
| Unknown* | 1,000 | $111.00 | OTC Trade |
16:31:46 - 23-Jul-26 |
| Unknown* | 0 | $111.00 | OTC Trade |
16:29:14 - 23-Jul-26 |
| Unknown* | 3 | $111.94 | OTC Trade |
16:16:48 - 23-Jul-26 |
| Unknown* | 1 | $112.00 | OTC Trade |
16:09:53 - 23-Jul-26 |
| Unknown* | 1 | $113.57 | OTC Trade |
14:48:48 - 23-Jul-26 |
| Unknown* | 17 | $114.20 | OTC Trade |
14:37:51 - 23-Jul-26 |
| Unknown* | 1 | $111.16 | OTC Trade |
14:30:31 - 23-Jul-26 |
| Unknown* | 100 | $116.79 | OTC Trade |
09:06:53 - 23-Jul-26 |
| Unknown* | 2 | $119.14 | OTC Trade |
17:53:05 - 22-Jul-26 |
| Unknown* | 68 | $121.6675 | OTC Trade |
15:46:04 - 22-Jul-26 |
| Unknown* | 50 | $121.0979 | OTC Trade |
15:24:01 - 22-Jul-26 |
| Unknown* | 50 | $120.9166 | OTC Trade |
15:08:06 - 22-Jul-26 |
| Unknown* | 0 | $121.47 | OTC Trade |
15:05:17 - 22-Jul-26 |
| Unknown* | 20 | $121.5208 | OTC Trade |
15:01:51 - 22-Jul-26 |
| Unknown* | 2 | $121.25 | OTC Trade |
14:49:08 - 22-Jul-26 |
| Unknown* | 16 | $121.22 | OTC Trade |
14:44:51 - 22-Jul-26 |
| Unknown* | 2 | $120.95 | OTC Trade |
14:44:08 - 22-Jul-26 |
| Unknown* | 8 | $118.53 | OTC Trade |
14:32:16 - 22-Jul-26 |
| Unknown* | 8 | $118.41 | OTC Trade |
14:32:11 - 22-Jul-26 |
| Unknown* | 1 | $118.85 | OTC Trade |
14:31:30 - 22-Jul-26 |
| Unknown* | 1 | $117.91 | OTC Trade |
14:30:26 - 22-Jul-26 |
| Unknown* | 2 | $117.22 | OTC Trade |
14:30:11 - 22-Jul-26 |
| Unknown* | 1 | $116.74 | OTC Trade |
14:30:02 - 22-Jul-26 |
| Unknown* | 2 | $116.74 | OTC Trade |
14:30:02 - 22-Jul-26 |
| Unknown* | 172 | $115.80 | OTC Trade |
07:00:16 - 22-Jul-26 |
| Unknown* | 11 | $115.80 | OTC Trade |
06:53:45 - 22-Jul-26 |
| Unknown* | 20 | $111.7355 | OTC Trade |
19:30:14 - 21-Jul-26 |
| Unknown* | 5 | $110.88 | OTC Trade |
17:40:07 - 21-Jul-26 |
| Unknown* | 15 | $110.6608 | OTC Trade |
16:19:30 - 21-Jul-26 |
| Unknown* | 10 | $109.0847 | OTC Trade |
16:03:30 - 21-Jul-26 |
| Unknown* | 0 | $108.17 | OTC Trade |
15:12:03 - 21-Jul-26 |
| Unknown* | 9 | $107.36 | OTC Trade |
15:10:01 - 21-Jul-26 |
| Unknown* | 0 | $107.24 | OTC Trade |
15:03:48 - 21-Jul-26 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:52:01 - 21-Jul-26 |
| Unknown* | 1 | $108.06 | OTC Trade |
14:35:37 - 21-Jul-26 |
| Unknown* | 0 | $106.55 | OTC Trade |
14:30:08 - 21-Jul-26 |
| Unknown* | 1 | $106.41 | OTC Trade |
14:30:03 - 21-Jul-26 |
| Unknown* | 1 | $108.62 | OTC Trade |
09:35:18 - 21-Jul-26 |
| Unknown* | 50 | $102.06 | OTC Trade |
20:17:21 - 20-Jul-26 |
| Unknown* | 25 | $102.365 | OTC Trade |
20:03:09 - 20-Jul-26 |
| Unknown* | 10 | $103.1194 | OTC Trade |
19:05:03 - 20-Jul-26 |
| Unknown* | 4 | $103.11 | OTC Trade |
17:44:47 - 20-Jul-26 |
| Unknown* | 295 | $102.52 | OTC Trade |
16:43:40 - 20-Jul-26 |
| Unknown* | 705 | $102.52 | OTC Trade |
16:43:40 - 20-Jul-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
16:13:20 - 20-Jul-26 |
| Unknown* | 2 | $102.2588 | OTC Trade |
15:02:32 - 20-Jul-26 |
| Unknown* | 1 | $104.26 | OTC Trade |
14:40:57 - 20-Jul-26 |
| Unknown* | 14 | $103.065 | OTC Trade |
19:22:08 - 17-Jul-26 |
| Unknown* | 10 | $104.18 | OTC Trade |
18:58:02 - 17-Jul-26 |
| Unknown* | 100 | $105.0295 | OTC Trade |
17:12:59 - 17-Jul-26 |
| Unknown* | 200 | $104.40 | OTC Trade |
17:06:47 - 17-Jul-26 |
| Unknown* | 100 | $104.40 | OTC Trade |
17:06:47 - 17-Jul-26 |
| Unknown* | 5 | $102.82 | OTC Trade |
15:24:31 - 17-Jul-26 |
| Unknown* | 5 | $102.50 | OTC Trade |
15:24:16 - 17-Jul-26 |
| Unknown* | 1 | $99.67 | OTC Trade |
14:30:17 - 17-Jul-26 |
| Unknown* | 2 | $100.50 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 1 | $100.50 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 1 | $100.50 | OTC Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 1 | $103.00 | OTC Trade |
12:04:03 - 17-Jul-26 |
| Unknown* | 1 | $103.3695 | OTC Trade |
20:38:10 - 16-Jul-26 |
| Unknown* | 875 | $103.2054 | OTC Trade |
19:55:13 - 16-Jul-26 |
| Unknown* | 7 | $103.4783 | OTC Trade |
19:47:11 - 16-Jul-26 |
| Unknown* | 7 | $104.12 | OTC Trade |
17:17:17 - 16-Jul-26 |
| Unknown* | 20 | $105.3998 | OTC Trade |
16:52:17 - 16-Jul-26 |
| Unknown* | 588 | $105.54 | SI Trade |
15:24:20 - 16-Jul-26 |
| Unknown* | 7 | $106.02 | OTC Trade |
15:19:35 - 16-Jul-26 |
| Unknown* | 9 | $106.90 | OTC Trade |
14:52:24 - 16-Jul-26 |
| Unknown* | 2 | $106.06 | OTC Trade |
14:45:54 - 16-Jul-26 |
| Unknown* | 1 | $105.48 | OTC Trade |
14:42:28 - 16-Jul-26 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:35:18 - 16-Jul-26 |
| Unknown* | 1 | $113.12 | OTC Trade |
19:04:02 - 15-Jul-26 |
| Unknown* | 9 | $112.45 | OTC Trade |
19:00:06 - 15-Jul-26 |
| Unknown* | 1 | $112.11 | OTC Trade |
18:46:21 - 15-Jul-26 |
| Unknown* | 9 | $108.97 | OTC Trade |
17:55:43 - 15-Jul-26 |
| Unknown* | 7 | $108.28 | OTC Trade |
17:25:04 - 15-Jul-26 |
| Unknown* | 2 | $108.5795 | OTC Trade |
17:22:31 - 15-Jul-26 |
| Unknown* | 0 | $109.49 | OTC Trade |
16:47:09 - 15-Jul-26 |
| Unknown* | 1 | $108.375 | OTC Trade |
16:22:58 - 15-Jul-26 |
| Unknown* | 198 | $110.0236 | OTC Trade |
16:14:16 - 15-Jul-26 |
| Unknown* | 1 | $110.98 | OTC Trade |
15:45:49 - 15-Jul-26 |
| Unknown* | 1 | $111.99 | OTC Trade |
15:39:07 - 15-Jul-26 |
| Unknown* | 8 | $114.03 | OTC Trade |
14:58:13 - 15-Jul-26 |
| Unknown* | 1 | $112.78 | OTC Trade |
14:45:50 - 15-Jul-26 |
| Unknown* | 2 | $114.45 | OTC Trade |
20:59:30 - 14-Jul-26 |
| Unknown* | 8 | $114.00 | OTC Trade |
18:28:47 - 14-Jul-26 |
| Unknown* | 2 | $113.98 | OTC Trade |
17:48:09 - 14-Jul-26 |
| Unknown* | 4,698 | $114.42205 | SI Trade |
17:30:54 - 14-Jul-26 |
| Unknown* | 2 | $115.00 | OTC Trade |
16:42:11 - 14-Jul-26 |
| Unknown* | 1 | $116.00 | OTC Trade |
16:34:27 - 14-Jul-26 |
| Unknown* | 1 | $117.00 | OTC Trade |
15:46:54 - 14-Jul-26 |
| Unknown* | 9 | $118.44 | OTC Trade |
15:02:40 - 14-Jul-26 |
| Unknown* | 9 | $118.61 | OTC Trade |
15:02:33 - 14-Jul-26 |
| Unknown* | 2 | $118.44 | OTC Trade |
15:01:13 - 14-Jul-26 |
| Unknown* | 1 | $117.34 | OTC Trade |
15:00:23 - 14-Jul-26 |
| Unknown* | 1 | $117.34 | OTC Trade |
15:00:23 - 14-Jul-26 |
| Unknown* | 1 | $117.34 | OTC Trade |
15:00:23 - 14-Jul-26 |