| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $195.20 | OTC Trade |
18:45:23 - 24-Apr-26 |
| Unknown* | 219 | $196.00 | OTC Trade |
17:33:52 - 24-Apr-26 |
| Unknown* | 1,231 | $196.00 | OTC Trade |
17:33:52 - 24-Apr-26 |
| Unknown* | 3 | $194.991 | OTC Trade |
17:24:12 - 24-Apr-26 |
| Unknown* | 2 | $193.671 | OTC Trade |
16:03:16 - 24-Apr-26 |
| Unknown* | 2 | $194.3965 | OTC Trade |
15:36:03 - 24-Apr-26 |
| Unknown* | 1,000 | $190.00 | OTC Trade |
14:56:34 - 24-Apr-26 |
| Unknown* | 2 | $188.35 | OTC Trade |
14:37:19 - 24-Apr-26 |
| Unknown* | 2 | $190.91 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 1 | $191.99 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 1 | $190.91 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 1 | $190.91 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 1 | $190.91 | OTC Trade |
14:30:08 - 24-Apr-26 |
| Unknown* | 60 | $187.085 | OTC Trade |
19:56:30 - 23-Apr-26 |
| Unknown* | 50 | $188.80 | OTC Trade |
19:34:34 - 23-Apr-26 |
| Unknown* | 75 | $186.50 | OTC Trade |
19:11:14 - 23-Apr-26 |
| Unknown* | 50 | $180.80 | OTC Trade |
18:42:17 - 23-Apr-26 |
| Unknown* | 5 | $181.002 | OTC Trade |
18:42:09 - 23-Apr-26 |
| Unknown* | 1,000 | $183.093 | OTC Trade |
18:36:58 - 23-Apr-26 |
| Unknown* | 3 | $183.81 | OTC Trade |
18:15:15 - 23-Apr-26 |
| Unknown* | 3 | $185.079 | OTC Trade |
18:08:47 - 23-Apr-26 |
| Unknown* | 1,000 | $190.00 | OTC Trade |
17:52:53 - 23-Apr-26 |
| Unknown* | 4 | $189.961 | OTC Trade |
17:49:03 - 23-Apr-26 |
| Unknown* | 20 | $190.00 | OTC Trade |
16:47:57 - 23-Apr-26 |
| Unknown* | 1,925 | $190.00 | OTC Trade |
16:45:35 - 23-Apr-26 |
| Unknown* | 5 | $189.475 | OTC Trade |
14:37:54 - 23-Apr-26 |
| Unknown* | 100 | $196.9368 | OTC Trade |
16:51:55 - 22-Apr-26 |
| Unknown* | 2 | $200.251 | OTC Trade |
16:00:45 - 22-Apr-26 |
| Unknown* | 0 | $198.93 | OTC Trade |
15:58:18 - 22-Apr-26 |
| Unknown* | 100 | $199.1404 | OTC Trade |
15:43:49 - 22-Apr-26 |
| Unknown* | 1 | $198.77 | OTC Trade |
15:35:33 - 22-Apr-26 |
| Unknown* | 1 | $200.54 | OTC Trade |
15:27:43 - 22-Apr-26 |
| Unknown* | 7 | $199.91 | OTC Trade |
15:10:23 - 22-Apr-26 |
| Unknown* | 26 | $198.8649 | OTC Trade |
15:09:05 - 22-Apr-26 |
| Unknown* | 100 | $199.99 | OTC Trade |
14:58:02 - 22-Apr-26 |
| Unknown* | 1 | $201.88 | OTC Trade |
14:46:50 - 22-Apr-26 |
| Unknown* | 1 | $201.88 | OTC Trade |
14:46:50 - 22-Apr-26 |
| Unknown* | 1 | $200.95 | OTC Trade |
14:45:40 - 22-Apr-26 |
| Unknown* | 1 | $200.95 | OTC Trade |
14:45:40 - 22-Apr-26 |
| Unknown* | 1 | $200.95 | OTC Trade |
14:45:40 - 22-Apr-26 |
| Unknown* | 1 | $200.95 | OTC Trade |
14:45:40 - 22-Apr-26 |
| Unknown* | 30 | $200.1883 | OTC Trade |
14:44:53 - 22-Apr-26 |
| Unknown* | 1 | $199.88 | OTC Trade |
14:44:31 - 22-Apr-26 |
| Unknown* | 1 | $199.15 | OTC Trade |
14:44:14 - 22-Apr-26 |
| Unknown* | 1 | $198.61 | OTC Trade |
14:43:51 - 22-Apr-26 |
| Unknown* | 50 | $198.99 | OTC Trade |
14:41:46 - 22-Apr-26 |
| Unknown* | 50 | $196.0531 | OTC Trade |
14:31:55 - 22-Apr-26 |
| Unknown* | 0 | $196.76 | OTC Trade |
14:30:47 - 22-Apr-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
14:30:25 - 22-Apr-26 |
| Unknown* | 0 | $197.44 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $199.14 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 0 | $199.14 | OTC Trade |
14:30:24 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:19 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:18 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:17 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:17 - 22-Apr-26 |
| Unknown* | 1 | $198.50 | OTC Trade |
14:30:17 - 22-Apr-26 |
| Unknown* | 308 | $198.41 | OTC Trade |
14:09:30 - 22-Apr-26 |
| Unknown* | 154 | $198.47 | OTC Trade |
14:02:51 - 22-Apr-26 |
| Unknown* | 154 | $198.47 | OTC Trade |
14:02:51 - 22-Apr-26 |
| Unknown* | 3 | $202.50 | OTC Trade |
08:45:27 - 22-Apr-26 |
| Unknown* | 5 | $196.00 | OTC Trade |
21:12:36 - 21-Apr-26 |
| Unknown* | 40 | $190.3612 | OTC Trade |
20:59:58 - 21-Apr-26 |
| Unknown* | 3 | $190.3296 | OTC Trade |
20:59:57 - 21-Apr-26 |
| Unknown* | 3 | $193.855 | OTC Trade |
20:43:19 - 21-Apr-26 |
| Unknown* | 30 | $197.7559 | OTC Trade |
20:14:23 - 21-Apr-26 |
| Unknown* | 3 | $197.3338 | OTC Trade |
19:53:29 - 21-Apr-26 |
| Unknown* | 28 | $196.1136 | OTC Trade |
18:28:55 - 21-Apr-26 |
| Unknown* | 1 | $195.58 | OTC Trade |
18:21:12 - 21-Apr-26 |
| Unknown* | 1 | $196.60 | OTC Trade |
18:12:11 - 21-Apr-26 |
| Unknown* | 1 | $197.76 | OTC Trade |
18:05:14 - 21-Apr-26 |
| Unknown* | 1 | $197.76 | OTC Trade |
18:05:14 - 21-Apr-26 |
| Unknown* | 2 | $197.9564 | OTC Trade |
18:04:52 - 21-Apr-26 |
| Unknown* | 1 | $198.96 | OTC Trade |
17:54:05 - 21-Apr-26 |
| Unknown* | 20 | $199.1184 | OTC Trade |
17:28:41 - 21-Apr-26 |
| Unknown* | 1 | $199.50 | OTC Trade |
17:27:27 - 21-Apr-26 |
| Unknown* | 1 | $199.77 | OTC Trade |
17:26:54 - 21-Apr-26 |
| Unknown* | 1 | $200.39 | OTC Trade |
17:07:09 - 21-Apr-26 |
| Unknown* | 15 | $202.00 | OTC Trade |
16:51:36 - 21-Apr-26 |
| Unknown* | 1 | $202.65 | OTC Trade |
16:49:14 - 21-Apr-26 |
| Unknown* | 1 | $202.65 | OTC Trade |
16:49:14 - 21-Apr-26 |
| Unknown* | 1 | $201.75 | OTC Trade |
16:20:17 - 21-Apr-26 |
| Unknown* | 1 | $201.06 | OTC Trade |
16:19:26 - 21-Apr-26 |
| Unknown* | 4 | $201.50 | OTC Trade |
16:12:04 - 21-Apr-26 |
| Unknown* | 1 | $198.59 | OTC Trade |
16:05:34 - 21-Apr-26 |
| Unknown* | 200 | $199.4926 | OTC Trade |
16:03:38 - 21-Apr-26 |
| Unknown* | 1 | $199.15 | OTC Trade |
16:01:43 - 21-Apr-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
15:59:42 - 21-Apr-26 |
| Unknown* | 146 | $199.713 | OTC Trade |
15:59:32 - 21-Apr-26 |
| Unknown* | 200 | $199.802 | OTC Trade |
15:59:30 - 21-Apr-26 |
| Unknown* | 40 | $199.8912 | OTC Trade |
15:59:30 - 21-Apr-26 |
| Unknown* | 1 | $200.18 | OTC Trade |
15:59:21 - 21-Apr-26 |
| Unknown* | 1 | $200.83 | OTC Trade |
15:58:26 - 21-Apr-26 |
| Unknown* | 2 | $202.00 | OTC Trade |
15:57:14 - 21-Apr-26 |
| Unknown* | 1 | $201.48 | OTC Trade |
15:56:01 - 21-Apr-26 |
| Unknown* | 0 | $201.63 | OTC Trade |
15:51:56 - 21-Apr-26 |
| Unknown* | 3 | $200.82 | OTC Trade |
15:51:37 - 21-Apr-26 |
| Unknown* | 1 | $201.75 | OTC Trade |
15:50:48 - 21-Apr-26 |
| Unknown* | 1 | $202.18 | OTC Trade |
15:50:30 - 21-Apr-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
15:47:23 - 21-Apr-26 |
| Unknown* | 1 | $202.92 | OTC Trade |
15:46:53 - 21-Apr-26 |
| Unknown* | 1 | $202.92 | OTC Trade |
15:46:53 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:41 - 21-Apr-26 |
| Unknown* | 0 | $202.00 | OTC Trade |
15:46:40 - 21-Apr-26 |
| Unknown* | 1 | $204.97 | OTC Trade |
15:45:23 - 21-Apr-26 |
| Unknown* | 38 | $204.4532 | OTC Trade |
15:44:59 - 21-Apr-26 |
| Unknown* | 1 | $205.74 | OTC Trade |
15:41:26 - 21-Apr-26 |
| Unknown* | 1 | $206.91 | OTC Trade |
15:39:41 - 21-Apr-26 |
| Unknown* | 1 | $207.35 | OTC Trade |
15:37:35 - 21-Apr-26 |
| Unknown* | 4 | $206.942 | OTC Trade |
15:37:34 - 21-Apr-26 |
| Unknown* | 200 | $208.501 | OTC Trade |
15:35:24 - 21-Apr-26 |
| Unknown* | 1 | $208.29 | OTC Trade |
15:34:10 - 21-Apr-26 |
| Unknown* | 1 | $208.79 | OTC Trade |
15:33:33 - 21-Apr-26 |
| Unknown* | 1 | $209.35 | OTC Trade |
15:33:22 - 21-Apr-26 |
| Unknown* | 1 | $209.95 | OTC Trade |
15:11:43 - 21-Apr-26 |
| Unknown* | 1 | $210.93 | OTC Trade |
15:03:24 - 21-Apr-26 |
| Unknown* | 1 | $211.29 | OTC Trade |
15:03:15 - 21-Apr-26 |
| Unknown* | 1 | $213.36 | OTC Trade |
14:43:19 - 21-Apr-26 |
| Unknown* | 1 | $213.36 | OTC Trade |
14:43:19 - 21-Apr-26 |
| Unknown* | 1 | $210.88 | OTC Trade |
14:35:22 - 21-Apr-26 |
| Unknown* | 1 | $210.88 | OTC Trade |
14:35:22 - 21-Apr-26 |
| Unknown* | 1 | $211.97 | OTC Trade |
14:35:07 - 21-Apr-26 |
| Unknown* | 1 | $211.97 | OTC Trade |
14:35:07 - 21-Apr-26 |
| Unknown* | 1 | $211.78 | OTC Trade |
14:31:32 - 21-Apr-26 |
| Unknown* | 4 | $209.99 | OTC Trade |
14:30:30 - 21-Apr-26 |
| Unknown* | 3 | $209.99 | OTC Trade |
14:30:30 - 21-Apr-26 |
| Unknown* | 1 | $212.55 | OTC Trade |
14:30:30 - 21-Apr-26 |
| Unknown* | 1 | $209.42 | OTC Trade |
14:30:29 - 21-Apr-26 |
| Unknown* | 2 | $209.42 | OTC Trade |
14:30:29 - 21-Apr-26 |
| Unknown* | 2 | $209.42 | OTC Trade |
14:30:21 - 21-Apr-26 |
| Unknown* | 4 | $209.99 | OTC Trade |
14:30:21 - 21-Apr-26 |
| Unknown* | 1 | $215.90 | OTC Trade |
16:50:15 - 20-Apr-26 |
| Unknown* | 600 | $214.00 | OTC Trade |
16:12:42 - 20-Apr-26 |
| Unknown* | 1 | $213.57 | OTC Trade |
16:04:36 - 20-Apr-26 |
| Unknown* | 1 | $214.91 | OTC Trade |
16:02:46 - 20-Apr-26 |
| Unknown* | 1 | $215.42 | OTC Trade |
15:51:22 - 20-Apr-26 |
| Unknown* | 1 | $215.42 | OTC Trade |
15:51:22 - 20-Apr-26 |
| Unknown* | 1 | $216.67 | OTC Trade |
15:48:44 - 20-Apr-26 |
| Unknown* | 1 | $218.98 | OTC Trade |
15:33:05 - 20-Apr-26 |
| Unknown* | 1 | $217.95 | OTC Trade |
15:26:53 - 20-Apr-26 |
| Unknown* | 1 | $214.90 | OTC Trade |
14:34:13 - 20-Apr-26 |
| Unknown* | 4 | $214.009 | OTC Trade |
14:34:03 - 20-Apr-26 |
| Unknown* | 1 | $215.49 | OTC Trade |
14:33:58 - 20-Apr-26 |
| Unknown* | 9 | $214.01 | OTC Trade |
14:33:52 - 20-Apr-26 |
| Unknown* | 1 | $216.71 | OTC Trade |
14:33:28 - 20-Apr-26 |
| Unknown* | 1 | $217.31 | OTC Trade |
14:33:21 - 20-Apr-26 |
| Unknown* | 9 | $219.73 | OTC Trade |
14:31:08 - 20-Apr-26 |
| Unknown* | 1 | $219.73 | OTC Trade |
14:31:06 - 20-Apr-26 |
| Unknown* | 1 | $216.50 | OTC Trade |
09:06:25 - 20-Apr-26 |
| Unknown* | 3 | $224.8678 | OTC Trade |
18:26:22 - 17-Apr-26 |
| Unknown* | 100 | $229.689 | OTC Trade |
17:16:30 - 17-Apr-26 |
| Unknown* | 500 | $228.32 | SI Trade |
16:35:52 - 17-Apr-26 |
| Unknown* | 100 | $231.51 | SI Trade |
15:49:25 - 17-Apr-26 |
| Unknown* | 50 | $226.44 | OTC Trade |
15:11:06 - 17-Apr-26 |
| Unknown* | 5 | $226.3741 | OTC Trade |
15:00:08 - 17-Apr-26 |
| Unknown* | 45 | $225.4401 | OTC Trade |
14:55:43 - 17-Apr-26 |
| Unknown* | 2 | $225.591 | OTC Trade |
14:55:36 - 17-Apr-26 |
| Unknown* | 0 | $224.19 | OTC Trade |
14:35:38 - 17-Apr-26 |
| Unknown* | 0 | $224.21 | OTC Trade |
14:32:03 - 17-Apr-26 |
| Unknown* | 0 | $223.04 | OTC Trade |
14:31:37 - 17-Apr-26 |
| Unknown* | 0 | $221.31 | OTC Trade |
14:31:18 - 17-Apr-26 |
| Unknown* | 0 | $222.10 | OTC Trade |
14:31:04 - 17-Apr-26 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:30:22 - 17-Apr-26 |
| Unknown* | 0 | $220.27 | OTC Trade |
14:30:22 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 0 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 1 | $218.93 | OTC Trade |
14:30:14 - 17-Apr-26 |
| Unknown* | 10 | $211.3588 | OTC Trade |
20:34:18 - 16-Apr-26 |
| Unknown* | 110 | $211.9223 | OTC Trade |
18:44:46 - 16-Apr-26 |
| Unknown* | 0 | $211.82 | OTC Trade |
18:14:24 - 16-Apr-26 |
| Unknown* | 0 | $212.28 | OTC Trade |
15:40:51 - 16-Apr-26 |
| Unknown* | 1 | $212.83 | OTC Trade |
15:40:49 - 16-Apr-26 |
| Unknown* | 4 | $215.53 | OTC Trade |
15:31:48 - 16-Apr-26 |
| Unknown* | 0 | $217.26 | OTC Trade |
14:35:38 - 16-Apr-26 |
| Unknown* | 50 | $216.089 | OTC Trade |
14:33:32 - 16-Apr-26 |
| Unknown* | 0 | $216.65 | OTC Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 4 | $212.50 | OTC Trade |
22:21:22 - 15-Apr-26 |
| Unknown* | 150 | $213.10 | OTC Trade |
20:41:36 - 15-Apr-26 |
| Unknown* | 7 | $213.2876 | OTC Trade |
18:15:19 - 15-Apr-26 |
| Unknown* | 0 | $213.37 | OTC Trade |
17:47:05 - 15-Apr-26 |
| Unknown* | 0 | $213.69 | OTC Trade |
17:45:20 - 15-Apr-26 |
| Unknown* | 0 | $215.53 | OTC Trade |
17:16:51 - 15-Apr-26 |
| Unknown* | 52 | $212.094 | OTC Trade |
16:31:41 - 15-Apr-26 |
| Unknown* | 48 | $212.094 | OTC Trade |
16:31:41 - 15-Apr-26 |
| Unknown* | 0 | $212.80 | OTC Trade |
16:31:25 - 15-Apr-26 |
| Unknown* | 0 | $213.50 | OTC Trade |
16:29:29 - 15-Apr-26 |
| Unknown* | 0 | $214.62 | OTC Trade |
16:26:32 - 15-Apr-26 |
| Unknown* | 500 | $216.8951 | OTC Trade |
16:17:12 - 15-Apr-26 |
| Unknown* | 0 | $215.96 | OTC Trade |
16:07:51 - 15-Apr-26 |
| Unknown* | 0 | $216.87 | OTC Trade |
16:01:56 - 15-Apr-26 |