| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $164.64 | OTC Trade |
17:01:05 - 15-May-26 |
| Unknown* | 1 | $162.92 | OTC Trade |
16:55:07 - 15-May-26 |
| Unknown* | 1 | $164.00 | OTC Trade |
16:48:10 - 15-May-26 |
| Unknown* | 1 | $164.87 | OTC Trade |
16:39:52 - 15-May-26 |
| Unknown* | 42 | $165.1787 | OTC Trade |
16:28:27 - 15-May-26 |
| Unknown* | 20 | $165.1538 | OTC Trade |
16:28:25 - 15-May-26 |
| Unknown* | 0 | $165.88 | OTC Trade |
16:26:09 - 15-May-26 |
| Unknown* | 1 | $167.49 | OTC Trade |
16:11:37 - 15-May-26 |
| Unknown* | 1 | $165.88 | OTC Trade |
15:50:10 - 15-May-26 |
| Unknown* | 1 | $167.00 | OTC Trade |
15:47:02 - 15-May-26 |
| Unknown* | 1 | $167.00 | OTC Trade |
15:47:02 - 15-May-26 |
| Unknown* | 1 | $167.83 | OTC Trade |
15:32:16 - 15-May-26 |
| Unknown* | 1 | $168.49 | OTC Trade |
15:31:26 - 15-May-26 |
| Unknown* | 1 | $170.30 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 1 | $170.30 | OTC Trade |
15:19:04 - 15-May-26 |
| Unknown* | 1 | $170.00 | OTC Trade |
15:19:00 - 15-May-26 |
| Unknown* | 3 | $171.52 | OTC Trade |
15:18:32 - 15-May-26 |
| Unknown* | 1 | $169.25 | OTC Trade |
15:16:42 - 15-May-26 |
| Unknown* | 0 | $170.74 | OTC Trade |
15:16:03 - 15-May-26 |
| Unknown* | 1 | $168.59 | OTC Trade |
15:13:35 - 15-May-26 |
| Unknown* | 1 | $165.83 | OTC Trade |
15:01:37 - 15-May-26 |
| Unknown* | 1 | $166.68 | OTC Trade |
14:58:27 - 15-May-26 |
| Unknown* | 1 | $167.91 | OTC Trade |
14:57:27 - 15-May-26 |
| Unknown* | 1 | $168.60 | OTC Trade |
14:53:34 - 15-May-26 |
| Unknown* | 454 | $168.20 | OTC Trade |
14:49:33 - 15-May-26 |
| Unknown* | 46 | $168.20 | OTC Trade |
14:49:33 - 15-May-26 |
| Unknown* | 46 | $168.20 | OTC Trade |
14:49:33 - 15-May-26 |
| Unknown* | 0 | $168.08 | OTC Trade |
14:47:39 - 15-May-26 |
| Unknown* | 1 | $166.97 | OTC Trade |
14:41:22 - 15-May-26 |
| Unknown* | 1 | $167.71 | OTC Trade |
14:41:17 - 15-May-26 |
| Unknown* | 48 | $168.00 | OTC Trade |
14:37:37 - 15-May-26 |
| Unknown* | 1 | $168.45 | OTC Trade |
14:37:27 - 15-May-26 |
| Unknown* | 1 | $171.50 | OTC Trade |
14:35:52 - 15-May-26 |
| Unknown* | 1 | $170.94 | OTC Trade |
14:32:53 - 15-May-26 |
| Unknown* | 1 | $170.94 | OTC Trade |
14:32:53 - 15-May-26 |
| Unknown* | 2 | $170.315 | OTC Trade |
14:32:47 - 15-May-26 |
| Unknown* | 1 | $171.60 | OTC Trade |
14:32:17 - 15-May-26 |
| Unknown* | 2 | $172.05 | OTC Trade |
14:30:20 - 15-May-26 |
| Unknown* | 0 | $173.73 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 10 | $172.64 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 100 | $177.00 | OTC Trade |
12:47:56 - 15-May-26 |
| Unknown* | 100 | $177.00 | OTC Trade |
12:47:24 - 15-May-26 |
| Unknown* | 2 | $194.62 | OTC Trade |
18:47:01 - 14-May-26 |
| Unknown* | 10 | $192.00 | OTC Trade |
16:43:06 - 14-May-26 |
| Unknown* | 100 | $193.035 | OTC Trade |
16:27:36 - 14-May-26 |
| Unknown* | 1 | $190.91 | OTC Trade |
15:54:32 - 14-May-26 |
| Unknown* | 50 | $191.887 | OTC Trade |
15:39:20 - 14-May-26 |
| Unknown* | 50 | $191.896 | OTC Trade |
15:39:20 - 14-May-26 |
| Unknown* | 84 | $191.021 | OTC Trade |
15:29:30 - 14-May-26 |
| Unknown* | 1 | $191.35 | OTC Trade |
15:29:20 - 14-May-26 |
| Unknown* | 1 | $191.35 | OTC Trade |
15:29:20 - 14-May-26 |
| Unknown* | 1 | $193.75 | OTC Trade |
15:22:35 - 14-May-26 |
| Unknown* | 1 | $192.90 | OTC Trade |
15:20:31 - 14-May-26 |
| Unknown* | 30 | $192.95 | OTC Trade |
15:19:54 - 14-May-26 |
| Unknown* | 1 | $192.50 | OTC Trade |
15:19:40 - 14-May-26 |
| Unknown* | 1 | $192.10 | OTC Trade |
15:03:51 - 14-May-26 |
| Unknown* | 2 | $189.749 | OTC Trade |
14:59:32 - 14-May-26 |
| Unknown* | 1 | $190.31 | OTC Trade |
14:59:09 - 14-May-26 |
| Unknown* | 1 | $190.31 | OTC Trade |
14:59:09 - 14-May-26 |
| Unknown* | 1 | $190.31 | OTC Trade |
14:59:09 - 14-May-26 |
| Unknown* | 1 | $191.69 | OTC Trade |
14:57:53 - 14-May-26 |
| Unknown* | 1 | $191.69 | OTC Trade |
14:57:53 - 14-May-26 |
| Unknown* | 1 | $194.15 | OTC Trade |
14:47:26 - 14-May-26 |
| Unknown* | 1 | $191.85 | OTC Trade |
14:42:20 - 14-May-26 |
| Unknown* | 1 | $192.39 | OTC Trade |
14:41:56 - 14-May-26 |
| Unknown* | 1 | $192.69 | OTC Trade |
14:41:52 - 14-May-26 |
| Unknown* | 1 | $192.69 | OTC Trade |
14:41:51 - 14-May-26 |
| Unknown* | 1 | $193.79 | OTC Trade |
14:40:14 - 14-May-26 |
| Unknown* | 1 | $194.43 | OTC Trade |
14:36:43 - 14-May-26 |
| Unknown* | 1 | $194.43 | OTC Trade |
14:36:43 - 14-May-26 |
| Unknown* | 4 | $194.43 | OTC Trade |
14:36:43 - 14-May-26 |
| Unknown* | 3 | $194.68 | OTC Trade |
14:36:25 - 14-May-26 |
| Unknown* | 1 | $195.61 | OTC Trade |
14:34:14 - 14-May-26 |
| Unknown* | 1 | $196.50 | OTC Trade |
14:33:18 - 14-May-26 |
| Unknown* | 1 | $196.50 | OTC Trade |
14:33:18 - 14-May-26 |
| Unknown* | 1 | $197.52 | OTC Trade |
14:31:12 - 14-May-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
16:00:58 - 13-May-26 |
| Unknown* | 0 | $203.00 | OTC Trade |
15:34:05 - 13-May-26 |
| Unknown* | 1 | $201.01 | OTC Trade |
15:34:01 - 13-May-26 |
| Unknown* | 1 | $200.76 | OTC Trade |
15:32:37 - 13-May-26 |
| Unknown* | 1 | $199.61 | OTC Trade |
15:30:26 - 13-May-26 |
| Unknown* | 1 | $199.48 | OTC Trade |
15:28:37 - 13-May-26 |
| Unknown* | 1 | $197.16 | OTC Trade |
15:28:22 - 13-May-26 |
| Unknown* | 9 | $198.8391 | OTC Trade |
15:27:20 - 13-May-26 |
| Unknown* | 100 | $199.1768 | OTC Trade |
15:25:34 - 13-May-26 |
| Unknown* | 10 | $198.7544 | OTC Trade |
15:17:22 - 13-May-26 |
| Unknown* | 1 | $198.60 | OTC Trade |
15:12:59 - 13-May-26 |
| Unknown* | 1 | $198.00 | OTC Trade |
15:04:57 - 13-May-26 |
| Unknown* | 3 | $196.90 | OTC Trade |
14:50:13 - 13-May-26 |
| Unknown* | 1 | $195.24 | OTC Trade |
14:47:58 - 13-May-26 |
| Unknown* | 75 | $195.5125 | OTC Trade |
14:38:34 - 13-May-26 |
| Unknown* | 1 | $196.29 | OTC Trade |
14:36:24 - 13-May-26 |
| Unknown* | 1 | $196.77 | OTC Trade |
14:36:11 - 13-May-26 |
| Unknown* | 1 | $197.20 | OTC Trade |
14:35:54 - 13-May-26 |
| Unknown* | 1 | $197.20 | OTC Trade |
14:35:54 - 13-May-26 |
| Unknown* | 1 | $198.12 | OTC Trade |
14:34:51 - 13-May-26 |
| Unknown* | 1 | $198.61 | OTC Trade |
14:33:47 - 13-May-26 |
| Unknown* | 1 | $199.94 | OTC Trade |
14:30:36 - 13-May-26 |
| Unknown* | 41 | $200.41 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 2 | $198.761 | OTC Trade |
19:16:34 - 12-May-26 |
| Unknown* | 4 | $198.169 | OTC Trade |
19:15:30 - 12-May-26 |
| Unknown* | 2 | $198.345 | OTC Trade |
19:15:22 - 12-May-26 |
| Unknown* | 30 | $196.96 | OTC Trade |
18:46:14 - 12-May-26 |
| Unknown* | 15 | $193.324 | OTC Trade |
17:19:50 - 12-May-26 |
| Unknown* | 11 | $191.7219 | OTC Trade |
16:47:19 - 12-May-26 |
| Unknown* | 89 | $191.7219 | OTC Trade |
16:47:19 - 12-May-26 |
| Unknown* | 0 | $192.23 | OTC Trade |
16:35:38 - 12-May-26 |
| Unknown* | 30 | $190.1842 | OTC Trade |
16:35:20 - 12-May-26 |
| Unknown* | 1 | $190.00 | OTC Trade |
16:34:51 - 12-May-26 |
| Unknown* | 4 | $186.799 | OTC Trade |
16:26:25 - 12-May-26 |
| Unknown* | 1 | $187.73 | OTC Trade |
16:26:03 - 12-May-26 |
| Unknown* | 1 | $188.91 | OTC Trade |
16:24:23 - 12-May-26 |
| Unknown* | 1 | $189.96 | OTC Trade |
16:23:26 - 12-May-26 |
| Unknown* | 1 | $190.50 | OTC Trade |
16:23:02 - 12-May-26 |
| Unknown* | 1 | $190.51 | OTC Trade |
16:21:23 - 12-May-26 |
| Unknown* | 27 | $190.00 | OTC Trade |
16:21:15 - 12-May-26 |
| Unknown* | 1 | $190.02 | OTC Trade |
16:21:15 - 12-May-26 |
| Unknown* | 1 | $191.06 | OTC Trade |
16:19:43 - 12-May-26 |
| Unknown* | 1 | $191.80 | OTC Trade |
16:19:08 - 12-May-26 |
| Unknown* | 1 | $192.83 | OTC Trade |
16:17:30 - 12-May-26 |
| Unknown* | 50 | $192.2023 | OTC Trade |
16:15:34 - 12-May-26 |
| Unknown* | 1 | $193.93 | OTC Trade |
16:15:29 - 12-May-26 |
| Unknown* | 5 | $192.905 | OTC Trade |
16:15:00 - 12-May-26 |
| Unknown* | 1 | $194.87 | OTC Trade |
16:12:33 - 12-May-26 |
| Unknown* | 1 | $195.73 | OTC Trade |
16:02:04 - 12-May-26 |
| Unknown* | 1 | $196.32 | OTC Trade |
15:58:26 - 12-May-26 |
| Unknown* | 30 | $196.30 | OTC Trade |
15:51:02 - 12-May-26 |
| Unknown* | 1 | $196.92 | OTC Trade |
15:36:50 - 12-May-26 |
| Unknown* | 1 | $197.73 | OTC Trade |
15:34:39 - 12-May-26 |
| Unknown* | 24 | $197.192 | OTC Trade |
15:33:58 - 12-May-26 |
| Unknown* | 76 | $197.192 | OTC Trade |
15:33:58 - 12-May-26 |
| Unknown* | 1 | $198.14 | OTC Trade |
15:33:43 - 12-May-26 |
| Unknown* | 1 | $198.78 | OTC Trade |
15:33:29 - 12-May-26 |
| Unknown* | 5 | $198.615 | OTC Trade |
15:32:20 - 12-May-26 |
| Unknown* | 50 | $198.9496 | OTC Trade |
15:28:47 - 12-May-26 |
| Unknown* | 1 | $199.65 | OTC Trade |
14:59:26 - 12-May-26 |
| Unknown* | 1 | $200.91 | OTC Trade |
14:43:55 - 12-May-26 |
| Unknown* | 1 | $201.95 | OTC Trade |
14:42:14 - 12-May-26 |
| Unknown* | 1 | $201.26 | OTC Trade |
14:38:04 - 12-May-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
14:36:06 - 12-May-26 |
| Unknown* | 1 | $199.32 | OTC Trade |
14:33:00 - 12-May-26 |
| Unknown* | 0 | $198.68 | OTC Trade |
14:30:53 - 12-May-26 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | $206.01 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 3 | $196.665 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 26 | $196.665 | OTC Trade |
14:30:02 - 12-May-26 |
| Unknown* | 3 | $199.99 | OTC Trade |
08:33:57 - 12-May-26 |
| Unknown* | 1,000 | $206.63 | SI Trade |
16:28:08 - 11-May-26 |
| Unknown* | 500 | $205.0067 | OTC Trade |
15:55:09 - 11-May-26 |
| Unknown* | 50 | $206.824 | OTC Trade |
15:40:07 - 11-May-26 |
| Unknown* | 1 | $203.9696 | OTC Trade |
15:08:00 - 11-May-26 |
| Unknown* | 1 | $210.35 | OTC Trade |
14:45:03 - 11-May-26 |
| Unknown* | 3 | $210.10 | OTC Trade |
14:44:09 - 11-May-26 |
| Unknown* | 1 | $209.66 | OTC Trade |
14:42:56 - 11-May-26 |
| Unknown* | 1 | $209.08 | OTC Trade |
14:41:57 - 11-May-26 |
| Unknown* | 1 | $208.24 | OTC Trade |
14:41:21 - 11-May-26 |
| Unknown* | 1 | $205.08 | OTC Trade |
14:40:12 - 11-May-26 |
| Unknown* | 1 | $205.05 | OTC Trade |
14:33:19 - 11-May-26 |
| Unknown* | 1 | $205.05 | OTC Trade |
14:33:19 - 11-May-26 |
| Unknown* | 1 | $204.48 | OTC Trade |
14:33:12 - 11-May-26 |
| Unknown* | 1 | $203.78 | OTC Trade |
14:32:53 - 11-May-26 |
| Unknown* | 28 | $204.991 | OTC Trade |
14:32:16 - 11-May-26 |
| Unknown* | 72 | $204.991 | OTC Trade |
14:32:16 - 11-May-26 |
| Unknown* | 1 | $204.31 | OTC Trade |
14:32:07 - 11-May-26 |
| Unknown* | 1 | $203.40 | OTC Trade |
14:32:00 - 11-May-26 |
| Unknown* | 1 | $202.46 | OTC Trade |
14:31:44 - 11-May-26 |
| Unknown* | 1 | $201.24 | OTC Trade |
14:31:24 - 11-May-26 |
| Unknown* | 1 | $200.79 | OTC Trade |
14:31:18 - 11-May-26 |
| Unknown* | 1 | $198.14 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $200.09 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $198.14 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $198.14 | OTC Trade |
14:30:19 - 11-May-26 |
| Unknown* | 1 | $198.14 | OTC Trade |
14:30:18 - 11-May-26 |
| Unknown* | 1 | $197.56 | OTC Trade |
14:30:15 - 11-May-26 |
| Unknown* | 1 | $196.29 | OTC Trade |
14:30:11 - 11-May-26 |
| Unknown* | 1 | $196.86 | OTC Trade |
14:30:11 - 11-May-26 |
| Unknown* | 1 | $196.47 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1 | $196.47 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1 | $193.28 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1 | $193.28 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 1 | $193.28 | OTC Trade |
14:30:06 - 11-May-26 |
| Unknown* | 5 | $198.95 | OTC Trade |
14:27:52 - 11-May-26 |
| Unknown* | 3 | $187.80 | OTC Trade |
08:43:00 - 11-May-26 |
| Unknown* | 2 | $194.02 | OTC Trade |
21:43:28 - 08-May-26 |
| Unknown* | 20 | $193.89 | OTC Trade |
21:00:00 - 08-May-26 |
| Unknown* | 27 | $193.89 | OTC Trade |
21:00:00 - 08-May-26 |
| Unknown* | 5 | $193.2661 | OTC Trade |
20:37:31 - 08-May-26 |
| Unknown* | 15 | $193.00 | OTC Trade |
20:27:32 - 08-May-26 |
| Unknown* | 339 | $192.50 | OTC Trade |
20:01:19 - 08-May-26 |
| Unknown* | 653 | $192.50 | OTC Trade |
20:01:19 - 08-May-26 |
| Unknown* | 874 | $192.30 | OTC Trade |
19:51:20 - 08-May-26 |
| Unknown* | 30 | $190.3629 | OTC Trade |
17:48:10 - 08-May-26 |
| Unknown* | 125 | $188.1341 | OTC Trade |
16:46:05 - 08-May-26 |
| Unknown* | 1 | $188.85 | OTC Trade |
16:26:21 - 08-May-26 |
| Unknown* | 1 | $189.96 | OTC Trade |
16:15:02 - 08-May-26 |
| Unknown* | 40 | $191.1908 | OTC Trade |
16:07:20 - 08-May-26 |
| Unknown* | 5 | $192.18 | OTC Trade |
15:56:12 - 08-May-26 |
| Unknown* | 1 | $190.89 | OTC Trade |
15:11:28 - 08-May-26 |
| Unknown* | 1 | $191.42 | OTC Trade |
15:09:30 - 08-May-26 |
| Unknown* | 1 | $191.91 | OTC Trade |
15:09:25 - 08-May-26 |