| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,054 | €62.65924 | SI Trade Negotiated Trade |
17:13:51 - 04-Apr-25 |
| Unknown* | 240 | €64.58625 | SI Trade Negotiated Trade |
17:13:48 - 04-Apr-25 |
| Unknown* | 1,278 | €63.85368 | SI Trade Negotiated Trade |
17:13:44 - 04-Apr-25 |
| Unknown* | 17,595 | €63.40 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 10,028 | €63.40 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 2,899 | €63.40 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 2,657 | €63.40 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 1 | €63.45 | SI Trade |
16:20:59 - 04-Apr-25 |
| Unknown* | 0 | €63.45 | SI Trade |
16:20:57 - 04-Apr-25 |
| Buy* | 7 | €63.125 | SI Trade |
16:01:47 - 04-Apr-25 |
| Buy* | 127 | €63.15 | SI Trade |
16:01:44 - 04-Apr-25 |
| Sell* | 117 | €63.025 | SI Trade |
16:01:40 - 04-Apr-25 |
| Sell* | 117 | €63.00 | SI Trade |
16:01:38 - 04-Apr-25 |
| Sell* | 124 | €62.85 | SI Trade |
16:01:34 - 04-Apr-25 |
| Buy* | 64 | €62.85 | SI Trade |
16:01:31 - 04-Apr-25 |
| Buy* | 62 | €62.55 | SI Trade |
16:01:24 - 04-Apr-25 |
| Unknown* | 120 | €62.57177 | Currency Conversion Negotiated Trade |
15:19:07 - 04-Apr-25 |
| Buy* | 21 | €62.50 | SI Trade |
15:16:22 - 04-Apr-25 |
| Unknown* | 1 | €62.36976 | Currency Conversion Negotiated Trade |
15:15:54 - 04-Apr-25 |
| Unknown* | 2 | €63.09776 | Currency Conversion Negotiated Trade |
15:15:54 - 04-Apr-25 |
| Sell* | 13 | €62.55 | SI Trade |
15:00:00 - 04-Apr-25 |
| Unknown* | 2 | €62.35 | OTC Trade |
14:43:43 - 04-Apr-25 |
| Unknown* | 0 | €62.05 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €62.05 | OTC Trade |
14:36:40 - 04-Apr-25 |
| Buy* | 4 | €63.20 | SI Trade |
14:00:19 - 04-Apr-25 |
| Buy* | 19 | €63.50 | SI Trade |
13:50:00 - 04-Apr-25 |
| Buy* | 1 | €63.20 | SI Trade |
13:48:34 - 04-Apr-25 |
| Buy* | 100 | €62.80 | SI Trade |
13:42:37 - 04-Apr-25 |
| Buy* | 137 | €62.75 | SI Trade |
13:42:08 - 04-Apr-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
13:40:53 - 04-Apr-25 |
| Unknown* | 0 | €62.55 | OTC Trade |
13:40:45 - 04-Apr-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
13:40:34 - 04-Apr-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
13:39:23 - 04-Apr-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
13:35:44 - 04-Apr-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
13:32:14 - 04-Apr-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
13:31:47 - 04-Apr-25 |
| Buy* | 130 | €63.20 | SI Trade |
13:28:28 - 04-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:21:51 - 04-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:21:40 - 04-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:21:40 - 04-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:21:40 - 04-Apr-25 |
| Unknown* | 0 | €62.70 | OTC Trade |
13:21:40 - 04-Apr-25 |
| Sell* | 80 | €62.80 | SI Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:20:25 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:20:20 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:20:13 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:20:07 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:20:03 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:20:00 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:19:53 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:19:37 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:33 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:32 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:30 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:19 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:17 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:02 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:19:00 - 04-Apr-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
13:18:53 - 04-Apr-25 |
| Unknown* | 0 | €62.85 | OTC Trade |
13:18:33 - 04-Apr-25 |
| Buy* | 105 | €62.70 | SI Trade |
13:15:09 - 04-Apr-25 |
| Sell* | 131 | €62.70 | SI Trade |
13:11:14 - 04-Apr-25 |
| Unknown* | 74 | €62.80 | SI Trade |
13:09:06 - 04-Apr-25 |
| Sell* | 2 | €62.80 | SI Trade |
13:06:28 - 04-Apr-25 |
| Sell* | 72 | €62.80 | SI Trade |
13:05:30 - 04-Apr-25 |
| Unknown* | 0 | €62.80 | OTC Trade |
13:03:10 - 04-Apr-25 |
| Unknown* | 0 | €62.95 | OTC Trade |
13:01:20 - 04-Apr-25 |
| Sell* | 57 | €62.00 | SI Trade |
12:20:56 - 04-Apr-25 |
| Sell* | 57 | €62.00 | SI Trade |
12:20:56 - 04-Apr-25 |
| Buy* | 66 | €62.30 | SI Trade |
12:03:59 - 04-Apr-25 |
| Sell* | 16 | €61.90 | SI Trade |
11:56:55 - 04-Apr-25 |
| Unknown* | 16 | €61.90 | OTC Trade |
11:56:55 - 04-Apr-25 |
| Buy* | 79 | €62.00 | SI Trade |
11:56:09 - 04-Apr-25 |
| Buy* | 84 | €62.00 | SI Trade |
11:56:08 - 04-Apr-25 |
| Sell* | 124 | €62.05 | SI Trade |
11:45:28 - 04-Apr-25 |
| Buy* | 63 | €62.35 | SI Trade |
11:39:20 - 04-Apr-25 |
| Unknown* | 0 | €62.55 | SI Trade |
11:32:53 - 04-Apr-25 |
| Unknown* | 0 | €62.75 | OTC Trade |
11:24:05 - 04-Apr-25 |
| Sell* | 223 | €62.65 | SI Trade |
11:23:41 - 04-Apr-25 |
| Sell* | 2 | €62.60 | SI Trade |
11:23:36 - 04-Apr-25 |
| Buy* | 61 | €62.70 | SI Trade |
11:23:03 - 04-Apr-25 |
| Buy* | 63 | €62.625 | SI Trade |
11:23:00 - 04-Apr-25 |
| Buy* | 83 | €62.80 | SI Trade |
11:21:58 - 04-Apr-25 |
| Sell* | 74 | €63.00 | SI Trade |
11:19:47 - 04-Apr-25 |
| Unknown* | 0 | €63.05 | OTC Trade |
11:17:32 - 04-Apr-25 |
| Unknown* | 4 | €63.30 | OTC Trade |
11:15:48 - 04-Apr-25 |
| Buy* | 4 | €63.30 | SI Trade |
11:15:48 - 04-Apr-25 |
| Buy* | 8 | €63.30 | SI Trade |
11:15:22 - 04-Apr-25 |
| Buy* | 95 | €63.55 | SI Trade |
11:11:30 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
11:10:02 - 04-Apr-25 |
| Sell* | 17,595 | €63.85 | SI Trade |
11:07:27 - 04-Apr-25 |
| Sell* | 2 | €64.20 | SI Trade |
11:06:26 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
10:58:18 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
10:54:52 - 04-Apr-25 |
| Sell* | 2 | €64.50 | SI Trade |
10:51:57 - 04-Apr-25 |
| Unknown* | 0 | €64.70 | SI Trade |
10:37:41 - 04-Apr-25 |
| Unknown* | 97 | €64.70 | SI Trade |
10:11:28 - 04-Apr-25 |
| Unknown* | 97 | €64.70 | SI Trade |
10:11:28 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
10:05:15 - 04-Apr-25 |
| Unknown* | 31 | €64.40 | SI Trade |
10:01:43 - 04-Apr-25 |
| Unknown* | 31 | €64.40 | SI Trade |
10:01:43 - 04-Apr-25 |
| Unknown* | 2 | €64.40 | OTC Trade |
09:57:47 - 04-Apr-25 |
| Buy* | 87 | €64.40 | SI Trade |
09:56:24 - 04-Apr-25 |
| Unknown* | 46 | €64.40 | OTC Trade |
09:55:59 - 04-Apr-25 |
| Unknown* | 2 | €64.50 | OTC Trade |
09:46:23 - 04-Apr-25 |
| Unknown* | 43 | €64.50 | SI Trade |
09:39:23 - 04-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:36:00 - 04-Apr-25 |
| Unknown* | 0 | €64.95 | SI Trade |
09:16:05 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
09:01:20 - 04-Apr-25 |
| Sell* | 16 | €65.20 | SI Trade |
08:59:06 - 04-Apr-25 |
| Unknown* | 0 | €65.50 | OTC Trade |
08:43:22 - 04-Apr-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:41:41 - 04-Apr-25 |
| Unknown* | 29 | €66.15 | OTC Trade |
08:21:07 - 04-Apr-25 |
| Sell* | 87 | €66.20 | SI Trade |
08:15:59 - 04-Apr-25 |
| Sell* | 87 | €66.20 | SI Trade |
08:15:59 - 04-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
08:11:56 - 04-Apr-25 |
| Buy* | 1 | €66.15 | SI Trade |
08:11:56 - 04-Apr-25 |
| Unknown* | 0 | €66.15 | SI Trade |
08:10:53 - 04-Apr-25 |
| Unknown* | 5 | €65.75 | OTC Trade |
08:09:00 - 04-Apr-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:05:15 - 04-Apr-25 |
| Buy* | 628 | €66.125 | SI Trade |
08:01:02 - 04-Apr-25 |
| Unknown* | 1 | €66.35 | OTC Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 1 | €65.45 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 100 | €65.40 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 25 | €65.40 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:02 - 04-Apr-25 |
| Sell* | 1 | €65.35 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 6,331 | €67.37852 | SI Trade Negotiated Trade |
17:12:55 - 03-Apr-25 |
| Unknown* | 65 | €68.37923 | SI Trade Negotiated Trade |
17:12:44 - 03-Apr-25 |
| Unknown* | 180 | €66.25 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Unknown* | 3,326 | €66.77409 | SI Trade Negotiated Trade |
16:47:00 - 03-Apr-25 |
| Unknown* | 1,096 | €66.25 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 22 | €66.25 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Unknown* | 514 | €66.25 | OTC Trade |
16:35:23 - 03-Apr-25 |
| Sell* | 122 | €66.25 | SI Trade |
16:29:54 - 03-Apr-25 |
| Sell* | 70 | €66.25 | SI Trade |
16:28:51 - 03-Apr-25 |
| Buy* | 74 | €66.325 | SI Trade |
16:25:19 - 03-Apr-25 |
| Unknown* | 0 | €66.30 | SI Trade |
16:20:20 - 03-Apr-25 |
| Buy* | 43 | €66.35 | SI Trade |
16:20:08 - 03-Apr-25 |
| Sell* | 99 | €65.90 | SI Trade |
16:05:26 - 03-Apr-25 |
| Sell* | 22 | €65.90 | SI Trade |
16:05:26 - 03-Apr-25 |
| Sell* | 101 | €66.00 | SI Trade |
16:05:11 - 03-Apr-25 |
| Sell* | 62 | €66.075 | SI Trade |
16:02:55 - 03-Apr-25 |
| Sell* | 63 | €65.975 | SI Trade |
15:59:15 - 03-Apr-25 |
| Sell* | 158 | €66.075 | SI Trade |
15:57:11 - 03-Apr-25 |
| Sell* | 114 | €66.05 | SI Trade |
15:54:54 - 03-Apr-25 |
| Unknown* | 21 | €66.10 | SI Trade |
15:52:43 - 03-Apr-25 |
| Sell* | 1 | €66.05 | SI Trade |
15:52:32 - 03-Apr-25 |
| Unknown* | 21 | €66.73256 | Currency Conversion Negotiated Trade |
15:52:12 - 03-Apr-25 |
| Sell* | 74 | €66.00 | SI Trade |
15:52:10 - 03-Apr-25 |
| Sell* | 140 | €66.00 | SI Trade |
15:52:10 - 03-Apr-25 |
| Buy* | 177 | €66.125 | SI Trade |
15:50:49 - 03-Apr-25 |
| Buy* | 95 | €66.125 | SI Trade |
15:50:49 - 03-Apr-25 |
| Sell* | 101 | €66.075 | SI Trade |
15:50:01 - 03-Apr-25 |
| Sell* | 81 | €66.075 | SI Trade |
15:50:01 - 03-Apr-25 |
| Sell* | 2 | €66.05 | SI Trade |
15:49:16 - 03-Apr-25 |
| Sell* | 2 | €66.05 | SI Trade |
15:49:01 - 03-Apr-25 |
| Sell* | 131 | €66.075 | SI Trade |
15:47:53 - 03-Apr-25 |
| Buy* | 1 | €66.15 | SI Trade |
15:47:37 - 03-Apr-25 |
| Buy* | 2 | €66.15 | SI Trade |
15:47:29 - 03-Apr-25 |
| Buy* | 2 | €66.20 | SI Trade |
15:46:22 - 03-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:42:52 - 03-Apr-25 |
| Sell* | 43 | €66.20 | SI Trade |
15:39:26 - 03-Apr-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:30:44 - 03-Apr-25 |
| Sell* | 104 | €66.60 | SI Trade |
15:30:02 - 03-Apr-25 |
| Buy* | 132 | €66.60 | SI Trade |
15:21:25 - 03-Apr-25 |
| Sell* | 14 | €66.45 | SI Trade |
15:15:08 - 03-Apr-25 |
| Sell* | 9 | €66.55 | SI Trade |
15:11:18 - 03-Apr-25 |
| Sell* | 9 | €66.60 | SI Trade |
15:09:11 - 03-Apr-25 |
| Sell* | 97 | €66.70 | SI Trade |
15:08:34 - 03-Apr-25 |
| Unknown* | 3 | €66.55 | OTC Trade |
15:03:33 - 03-Apr-25 |
| Sell* | 3 | €66.55 | SI Trade |
15:02:08 - 03-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
14:58:30 - 03-Apr-25 |
| Sell* | 2 | €66.70 | SI Trade |
14:55:46 - 03-Apr-25 |
| Unknown* | 0 | €66.95 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Sell* | 15 | €66.90 | SI Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 136 | €66.95 | SI Trade |
14:49:39 - 03-Apr-25 |
| Unknown* | 2 | €67.00 | OTC Trade |
14:49:36 - 03-Apr-25 |
| Sell* | 140 | €66.90 | SI Trade |
14:47:51 - 03-Apr-25 |
| Sell* | 9 | €66.85 | SI Trade |
14:47:50 - 03-Apr-25 |
| Sell* | 19 | €67.10 | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 82 | €67.10 | SI Trade |
14:44:47 - 03-Apr-25 |
| Sell* | 3 | €67.10 | SI Trade |
14:44:33 - 03-Apr-25 |
| Sell* | 65 | €67.10 | SI Trade |
14:44:33 - 03-Apr-25 |
| Sell* | 80 | €67.05 | SI Trade |
14:42:55 - 03-Apr-25 |
| Sell* | 233 | €67.00 | SI Trade |
14:42:29 - 03-Apr-25 |
| Buy* | 38 | €67.20 | SI Trade |
14:41:39 - 03-Apr-25 |
| Buy* | 103 | €67.15 | SI Trade |
14:41:37 - 03-Apr-25 |
| Unknown* | 50 | €66.95 | SI Trade |
14:40:48 - 03-Apr-25 |
| Buy* | 76 | €66.95 | SI Trade |
14:39:51 - 03-Apr-25 |
| Buy* | 68 | €66.85 | SI Trade |
14:38:55 - 03-Apr-25 |
| Unknown* | 0 | €66.95 | SI Trade |
14:32:28 - 03-Apr-25 |