Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arkema Ord (0IB0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €62.90 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 2 €62.90 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 46 €62.90 OTC Trade
 16:35:18 - 18-Jul-25
Unknown* 4 €62.95 SI Trade
 15:53:01 - 18-Jul-25
Unknown* 1 €62.95 SI Trade
 15:51:16 - 18-Jul-25
Unknown* 1 €62.95 SI Trade
 15:49:41 - 18-Jul-25
Unknown* 3 €62.95 SI Trade
 15:48:29 - 18-Jul-25
Unknown* 5 €62.95 SI Trade
 15:48:29 - 18-Jul-25
Unknown* 2 €62.95 SI Trade
 15:47:27 - 18-Jul-25
Sell* 1 €62.90 SI Trade
 15:46:53 - 18-Jul-25
Unknown* 2 €62.95 SI Trade
 15:46:04 - 18-Jul-25
Buy* 3 €63.00 SI Trade
 15:45:12 - 18-Jul-25
Unknown* 0 €63.00 SI Trade
 15:31:24 - 18-Jul-25
Buy* 90 €63.30 SI Trade
 15:18:51 - 18-Jul-25
Unknown* 1 €62.95455 Currency Conversion
Negotiated Trade
 15:15:10 - 18-Jul-25
Unknown* 2 €63.69072 Currency Conversion
Negotiated Trade
 15:15:10 - 18-Jul-25
Sell* 9 €63.00 SI Trade
 14:55:52 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 14:53:04 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 14:53:04 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 14:53:04 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 14:53:04 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 14:53:04 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.05 OTC Trade
 14:51:26 - 18-Jul-25
Unknown* 0 €63.20 SI Trade
 14:39:10 - 18-Jul-25
Unknown* 1 €63.35 OTC Trade
 10:18:42 - 18-Jul-25
Unknown* 2,218 €63.325 SI Trade
 10:17:46 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 11 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 10:05:31 - 18-Jul-25
Unknown* 0 €63.35 OTC Trade
 09:56:25 - 18-Jul-25
Unknown* 0 €63.45 OTC Trade
 09:32:00 - 18-Jul-25
Unknown* 0 €63.60 OTC Trade
 09:21:46 - 18-Jul-25
Unknown* 0 €63.50 OTC Trade
 09:15:14 - 18-Jul-25
Unknown* 0 €63.40 OTC Trade
 09:02:18 - 18-Jul-25
Unknown* 16 €63.00 OTC Trade
 08:25:17 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:21:02 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:21:02 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:21:01 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 2 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.15 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.00 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €63.10 SI Trade
 08:00:21 - 18-Jul-25
Unknown* 1,514 €62.60 OTC Trade
 16:35:16 - 17-Jul-25
Unknown* 0 €62.55 OTC Trade
 15:48:24 - 17-Jul-25
Unknown* 0 €62.55 OTC Trade
 15:39:16 - 17-Jul-25
Unknown* 3 €62.60 OTC Trade
 15:35:35 - 17-Jul-25
Sell* 4 €62.90 SI Trade
 15:15:18 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48