| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.40 | SI Trade |
16:15:28 - 15-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:15:28 - 15-Dec-25 |
| Sell* | 8 | €51.40 | SI Trade |
16:15:28 - 15-Dec-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
15:58:12 - 15-Dec-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
15:57:52 - 15-Dec-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
15:57:21 - 15-Dec-25 |
| Unknown* | 1 | €51.70614 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Unknown* | 0 | €51.50 | Currency Conversion Negotiated Trade |
15:49:20 - 15-Dec-25 |
| Unknown* | 59 | €51.80 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:32:49 - 15-Dec-25 |
| Unknown* | 59 | €0.00 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | 70 | €51.80 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:32:44 - 15-Dec-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:32:44 - 15-Dec-25 |
| Unknown* | 1 | €51.58879 | Currency Conversion Negotiated Trade |
15:11:50 - 15-Dec-25 |
| Unknown* | 1 | €52.1643 | Currency Conversion Negotiated Trade |
15:11:49 - 15-Dec-25 |
| Sell* | 1 | €51.90 | SI Trade |
15:09:19 - 15-Dec-25 |
| Sell* | 4 | €51.90 | SI Trade |
15:09:16 - 15-Dec-25 |
| Sell* | 1 | €51.95 | SI Trade |
15:04:23 - 15-Dec-25 |
| Sell* | 5 | €51.95 | SI Trade |
15:04:06 - 15-Dec-25 |
| Buy* | 1,183 | €52.20 | SI Trade |
14:54:30 - 15-Dec-25 |
| Sell* | 20 | €52.10 | SI Trade |
14:43:58 - 15-Dec-25 |
| Buy* | 14,124 | €52.20 | SI Trade |
14:23:16 - 15-Dec-25 |
| Sell* | 1 | €52.25 | SI Trade |
13:37:55 - 15-Dec-25 |
| Sell* | 3 | €52.25 | SI Trade |
13:37:09 - 15-Dec-25 |
| Unknown* | 50 | €52.30 | OTC Trade |
13:37:09 - 15-Dec-25 |
| Buy* | 50 | €52.30 | SI Trade |
13:37:09 - 15-Dec-25 |
| Sell* | 1,502 | €52.35 | Negotiated Trade |
13:28:09 - 15-Dec-25 |
| Unknown* | 17 | €52.2477 | Ordinary |
12:30:41 - 15-Dec-25 |
| Unknown* | -17 | €52.2477 | Ordinary Correction |
12:30:41 - 15-Dec-25 |
| Sell* | 17 | €52.2477 | Ordinary |
12:30:41 - 15-Dec-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:18:56 - 15-Dec-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
12:11:15 - 15-Dec-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
12:11:14 - 15-Dec-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
12:09:15 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Buy* | 1,000 | €52.475 | SI Trade |
10:22:55 - 15-Dec-25 |
| Unknown* | 0 | €52.65 | SI Trade |
08:57:44 - 15-Dec-25 |
| Buy* | 150 | €52.65 | SI Trade |
08:51:09 - 15-Dec-25 |
| Unknown* | 4 | €52.90 | OTC Trade |
08:18:54 - 15-Dec-25 |
| Unknown* | 33 | €52.80 | OTC Trade |
08:03:51 - 15-Dec-25 |
| Unknown* | 200 | €52.85 | OTC Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €52.95 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €53.05 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 2 | €53.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 998 | €53.00 | OTC Trade |
08:00:28 - 15-Dec-25 |
| Sell* | 51 | €53.20 | SI Trade |
16:09:05 - 12-Dec-25 |
| Unknown* | 349 | €53.20 | OTC Trade |
16:09:05 - 12-Dec-25 |
| Sell* | 61 | €53.25 | SI Trade |
16:02:42 - 12-Dec-25 |
| Unknown* | 3 | €53.60 | OTC Trade |
15:33:25 - 12-Dec-25 |
| Unknown* | 3 | €53.50 | OTC Trade |
15:32:49 - 12-Dec-25 |
| Unknown* | 8 | €53.45 | OTC Trade |
15:30:10 - 12-Dec-25 |
| Unknown* | 0 | €53.45 | SI Trade |
15:04:16 - 12-Dec-25 |
| Sell* | 100 | €53.40 | SI Trade |
14:53:16 - 12-Dec-25 |
| Sell* | 20 | €53.25 | SI Trade |
11:54:47 - 12-Dec-25 |
| Unknown* | 80 | €53.25 | OTC Trade |
11:54:47 - 12-Dec-25 |
| Unknown* | 84,000 | €53.25 | OTC Trade |
11:19:01 - 12-Dec-25 |
| Unknown* | 84,000 | €53.25 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Sell* | 59 | €53.50 | SI Trade |
10:37:14 - 12-Dec-25 |
| Unknown* | 1 | €53.55 | SI Trade |
10:19:30 - 12-Dec-25 |
| Unknown* | 3 | €53.50 | OTC Trade |
10:14:41 - 12-Dec-25 |
| Sell* | 40 | €53.65 | SI Trade |
09:51:09 - 12-Dec-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
09:07:37 - 12-Dec-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:58:40 - 12-Dec-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:58:40 - 12-Dec-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
08:58:39 - 12-Dec-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:58:39 - 12-Dec-25 |
| Unknown* | 1 | €53.35 | OTC Trade |
08:58:39 - 12-Dec-25 |
| Unknown* | 2 | €53.35 | OTC Trade |
08:58:39 - 12-Dec-25 |
| Buy* | 2 | €53.35 | SI Trade |
08:58:39 - 12-Dec-25 |
| Unknown* | 89 | €53.40 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Unknown* | 18 | €53.40 | OTC Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 160 | €53.30 | SI Trade |
16:29:27 - 11-Dec-25 |
| Unknown* | 640 | €53.30 | OTC Trade |
16:29:27 - 11-Dec-25 |
| Buy* | 100 | €53.25 | SI Trade |
16:15:42 - 11-Dec-25 |
| Unknown* | 3 | €53.30 | OTC Trade |
16:11:20 - 11-Dec-25 |
| Unknown* | 31 | €52.70 | SI Trade |
15:20:37 - 11-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
15:18:26 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | -71,357 | €51.05 | Correction Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
13:22:58 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
13:22:56 - 11-Dec-25 |
| Buy* | 5 | €52.50 | SI Trade |
13:21:55 - 11-Dec-25 |
| Buy* | 1 | €52.50 | SI Trade |
13:20:47 - 11-Dec-25 |
| Buy* | 3 | €52.50 | SI Trade |
13:20:44 - 11-Dec-25 |
| Buy* | 200 | €52.40 | SI Trade |
13:07:05 - 11-Dec-25 |
| Unknown* | 21 | €52.15 | OTC Trade |
12:58:02 - 11-Dec-25 |
| Buy* | 20 | €51.90 | SI Trade |
12:34:38 - 11-Dec-25 |
| Buy* | 30 | €51.90 | SI Trade |
12:32:29 - 11-Dec-25 |
| Buy* | 19 | €51.85 | SI Trade |
12:31:50 - 11-Dec-25 |
| Sell* | 6 | €51.65 | SI Trade |
12:17:38 - 11-Dec-25 |
| Buy* | 5 | €51.75 | SI Trade |
11:57:39 - 11-Dec-25 |
| Buy* | 20 | €51.80 | SI Trade |
11:55:52 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
11:40:24 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
11:40:23 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Unknown* | 71,357 | €51.05 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Buy* | 30 | €51.85 | SI Trade |
11:28:33 - 11-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
10:20:01 - 11-Dec-25 |
| Unknown* | 0 | €52.05 | SI Trade |
09:43:40 - 11-Dec-25 |
| Unknown* | 10 | €52.10 | OTC Trade |
09:30:11 - 11-Dec-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 5 | €51.05 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €50.70 | SI Trade |
15:18:58 - 10-Dec-25 |
| Unknown* | 41,000 | €50.50 | OTC Trade |
15:03:25 - 10-Dec-25 |
| Unknown* | 41,000 | €50.50 | OTC Trade |
15:00:53 - 10-Dec-25 |
| Unknown* | 0 | €50.75 | OTC Trade |
11:46:23 - 10-Dec-25 |
| Unknown* | 0 | €51.05 | SI Trade |
10:10:04 - 10-Dec-25 |
| Unknown* | 3 | €51.00 | OTC Trade |
10:01:24 - 10-Dec-25 |
| Unknown* | 78,800 | €50.25 | OTC Trade |
09:25:21 - 10-Dec-25 |
| Unknown* | 78,800 | €50.25 | OTC Trade |
09:25:21 - 10-Dec-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
09:11:28 - 10-Dec-25 |
| Unknown* | 2 | €50.90 | OTC Trade |
08:10:16 - 10-Dec-25 |
| Sell* | 1 | €50.50 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 1 | €50.09427 | Currency Conversion Negotiated Trade |
15:55:17 - 09-Dec-25 |
| Unknown* | 113 | €50.39756 | Currency Conversion Negotiated Trade |
15:55:04 - 09-Dec-25 |
| Buy* | 1,000 | €50.25 | Suspected BUY Trade |
15:18:09 - 09-Dec-25 |
| Unknown* | 1 | €50.62805 | Currency Conversion Negotiated Trade |
15:11:31 - 09-Dec-25 |
| Buy* | 6,826 | €50.35 | Suspected BUY Trade |
14:49:39 - 09-Dec-25 |
| Unknown* | 0 | €50.15 | OTC Trade |
14:45:13 - 09-Dec-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
13:56:06 - 09-Dec-25 |
| Unknown* | 0 | €49.86 | OTC Trade |
13:55:03 - 09-Dec-25 |
| Unknown* | 0 | €49.92 | OTC Trade |
13:54:41 - 09-Dec-25 |
| Unknown* | 47 | €49.92 | OTC Trade |
13:53:12 - 09-Dec-25 |
| Unknown* | 22 | €49.86 | OTC Trade |
13:52:31 - 09-Dec-25 |
| Unknown* | 24 | €49.86 | OTC Trade |
13:52:31 - 09-Dec-25 |
| Unknown* | 0 | €49.82 | OTC Trade |
12:55:05 - 09-Dec-25 |
| Unknown* | 0 | €49.82 | OTC Trade |
12:55:04 - 09-Dec-25 |
| Unknown* | 0 | €49.92 | SI Trade |
12:45:58 - 09-Dec-25 |
| Unknown* | 2 | €50.25 | OTC Trade |
11:29:04 - 09-Dec-25 |
| Unknown* | 0 | €50.00 | SI Trade |
09:26:43 - 09-Dec-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €50.85 | OTC Trade |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | €50.25 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 220,944 | €50.95 | Negotiated Trade OTC Trade |
16:39:40 - 08-Dec-25 |
| Unknown* | 72,890 | €50.95 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 72,890 | €50.95 | OTC Trade |
16:05:23 - 08-Dec-25 |
| Unknown* | 1 | €50.02145 | Currency Conversion Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Unknown* | 0 | €50.55 | SI Trade |
15:15:19 - 08-Dec-25 |
| Unknown* | 0 | €50.55 | SI Trade |
15:15:19 - 08-Dec-25 |
| Unknown* | 1 | €50.85269 | Currency Conversion Negotiated Trade |
15:11:17 - 08-Dec-25 |
| Buy* | 2,800 | €50.55 | Suspected BUY Trade |
15:08:45 - 08-Dec-25 |
| Unknown* | 41,000 | €50.95 | OTC Trade |
15:05:55 - 08-Dec-25 |
| Unknown* | 41,000 | €50.95 | OTC Trade |
15:05:13 - 08-Dec-25 |
| Unknown* | 0 | €50.55 | SI Trade |
15:04:33 - 08-Dec-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:59:57 - 08-Dec-25 |
| Unknown* | 0 | €50.55 | OTC Trade |
14:40:36 - 08-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
14:39:48 - 08-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
14:39:28 - 08-Dec-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:39:12 - 08-Dec-25 |
| Unknown* | 8,280 | €51.00 | Negotiated Trade OTC Trade |
14:16:02 - 08-Dec-25 |
| Unknown* | 72,890 | €50.95 | OTC Trade |
14:08:03 - 08-Dec-25 |
| Unknown* | 72,890 | €50.95 | OTC Trade |
14:08:02 - 08-Dec-25 |
| Unknown* | 0 | €50.50 | SI Trade |
13:13:40 - 08-Dec-25 |
| Unknown* | 0 | €50.45 | SI Trade |
11:24:55 - 08-Dec-25 |
| Buy* | 1 | €50.45 | SI Trade |
11:12:38 - 08-Dec-25 |
| Buy* | 1 | €50.50 | SI Trade |
10:43:46 - 08-Dec-25 |
| Buy* | 60 | €50.30 | SI Trade |
09:21:52 - 08-Dec-25 |
| Unknown* | 0 | €50.55 | SI Trade |
09:07:26 - 08-Dec-25 |
| Sell* | 100 | €50.25 | SI Trade |
09:04:13 - 08-Dec-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:43:16 - 08-Dec-25 |
| Unknown* | 3 | €50.50 | OTC Trade |
08:43:16 - 08-Dec-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:14:26 - 08-Dec-25 |
| Unknown* | 1 | €50.30 | SI Trade |
08:14:08 - 08-Dec-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:13:13 - 08-Dec-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €51.05 | SI Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
08:00:26 - 08-Dec-25 |
| Unknown* | 1 | €51.51013 | Currency Conversion Negotiated Trade |
15:11:29 - 05-Dec-25 |
| Unknown* | 33,597 | €51.00 | Negotiated Trade OTC Trade |
14:05:58 - 05-Dec-25 |
| Unknown* | 35,584 | €51.00 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 35,584 | €51.00 | OTC Trade |
13:48:21 - 05-Dec-25 |
| Unknown* | 42,829 | €51.00 | OTC Trade |
13:29:58 - 05-Dec-25 |
| Unknown* | 42,829 | €51.00 | OTC Trade |
13:29:57 - 05-Dec-25 |
| Unknown* | 46,171 | €51.00 | OTC Trade |
13:29:56 - 05-Dec-25 |
| Unknown* | 46,171 | €51.00 | OTC Trade |
13:29:55 - 05-Dec-25 |
| Unknown* | 0 | €51.05 | OTC Trade |
12:31:04 - 05-Dec-25 |
| Sell* | 1 | €51.55 | SI Trade |
08:50:49 - 05-Dec-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:33:48 - 05-Dec-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:17:07 - 05-Dec-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:01:09 - 05-Dec-25 |
| Unknown* | 10 | €51.05 | OTC Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1 | €50.40577 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:42:02 - 04-Dec-25 |