| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €55.80 | SI Trade |
10:20:11 - 22-Sep-25 |
| Buy* | 1 | €55.85 | SI Trade |
10:10:15 - 22-Sep-25 |
| Sell* | 300 | €55.90 | SI Trade |
09:55:07 - 22-Sep-25 |
| Unknown* | 0 | €56.05 | OTC Trade |
09:19:19 - 22-Sep-25 |
| Unknown* | 13 | €56.15 | OTC Trade |
08:39:45 - 22-Sep-25 |
| Unknown* | 0 | €56.10 | SI Trade |
08:31:02 - 22-Sep-25 |
| Unknown* | 3 | €55.85 | OTC Trade |
08:29:21 - 22-Sep-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:28:16 - 22-Sep-25 |
| Unknown* | 0 | €55.70 | SI Trade |
08:16:59 - 22-Sep-25 |
| Unknown* | 0 | €55.80 | SI Trade |
08:12:03 - 22-Sep-25 |
| Unknown* | 0 | €55.85 | SI Trade |
08:04:57 - 22-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €56.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €56.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €56.00 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 21 | €55.40 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 2 | €55.40 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 2 | €55.90 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €55.95 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €56.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | €55.95 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 19 | €56.37442 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 93 | €56.15 | Ordinary |
16:40:51 - 19-Sep-25 |
| Unknown* | 10,150 | €56.15 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 592 | €56.15 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 9 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 100 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 114 | €56.25 | OTC Trade |
16:28:28 - 19-Sep-25 |
| Unknown* | 13 | €56.30 | OTC Trade |
16:00:30 - 19-Sep-25 |
| Buy* | 10 | €56.30 | SI Trade |
15:56:48 - 19-Sep-25 |
| Buy* | 1 | €56.30 | SI Trade |
15:50:16 - 19-Sep-25 |
| Buy* | 2 | €56.30 | SI Trade |
15:36:06 - 19-Sep-25 |
| Buy* | 2 | €56.30 | SI Trade |
15:35:46 - 19-Sep-25 |
| Sell* | 2 | €56.25 | SI Trade |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | €56.25 | SI Trade |
15:27:31 - 19-Sep-25 |
| Sell* | 2 | €56.35 | SI Trade |
15:24:55 - 19-Sep-25 |
| Sell* | 2 | €56.40 | SI Trade |
15:24:54 - 19-Sep-25 |
| Unknown* | 0 | €56.35 | SI Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 4 | €56.55 | OTC Trade |
14:05:50 - 19-Sep-25 |
| Unknown* | 85 | €56.50 | OTC Trade |
14:02:41 - 19-Sep-25 |
| Buy* | 1 | €56.55 | SI Trade |
13:51:02 - 19-Sep-25 |
| Unknown* | 99 | €56.10 | OTC Trade |
13:38:02 - 19-Sep-25 |
| Unknown* | 0 | €56.05 | OTC Trade |
13:37:08 - 19-Sep-25 |
| Unknown* | 0 | €56.05 | SI Trade |
13:37:08 - 19-Sep-25 |
| Unknown* | 1 | €56.10 | OTC Trade |
13:35:18 - 19-Sep-25 |
| Sell* | 16 | €56.15 | SI Trade |
13:35:17 - 19-Sep-25 |
| Unknown* | 0 | €56.25 | OTC Trade |
13:31:58 - 19-Sep-25 |
| Sell* | 50 | €56.30 | SI Trade |
13:29:50 - 19-Sep-25 |
| Unknown* | 0 | €56.60 | SI Trade |
13:20:24 - 19-Sep-25 |
| Sell* | 50 | €56.65 | SI Trade |
13:18:23 - 19-Sep-25 |
| Unknown* | 0 | €56.75 | SI Trade |
13:16:33 - 19-Sep-25 |
| Unknown* | 1 | €56.90 | OTC Trade |
13:04:58 - 19-Sep-25 |
| Sell* | 200 | €56.75 | SI Trade |
13:01:16 - 19-Sep-25 |
| Sell* | 35 | €56.75 | SI Trade |
13:00:43 - 19-Sep-25 |
| Unknown* | 1 | €57.00 | OTC Trade |
12:38:05 - 19-Sep-25 |
| Unknown* | 7 | €57.25 | OTC Trade |
12:13:40 - 19-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
11:35:10 - 19-Sep-25 |
| Sell* | 1 | €57.40 | SI Trade |
11:21:46 - 19-Sep-25 |
| Unknown* | 0 | €57.65 | SI Trade |
10:46:42 - 19-Sep-25 |
| Unknown* | 1 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 8 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 21 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 5 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 1 | €57.55 | OTC Trade |
10:13:52 - 19-Sep-25 |
| Unknown* | 5 | €58.15 | OTC Trade |
08:48:43 - 19-Sep-25 |
| Unknown* | 0 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 5 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 21 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 1 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 1 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 8 | €58.55 | OTC Trade |
08:32:46 - 19-Sep-25 |
| Unknown* | 0 | €58.35 | OTC Trade |
08:20:36 - 19-Sep-25 |
| Unknown* | 0 | €56.95 | OTC Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 0 | €56.95 | OTC Trade |
08:00:06 - 19-Sep-25 |
| Sell* | 5 | €57.95 | SI Trade |
08:00:05 - 19-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:00:04 - 19-Sep-25 |
| Sell* | 9 | €57.95 | SI Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 143 | €57.90 | OTC Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 7 | €57.90 | OTC Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
15:49:55 - 18-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
15:32:27 - 18-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
15:32:27 - 18-Sep-25 |
| Unknown* | 0 | €58.25 | OTC Trade |
15:32:27 - 18-Sep-25 |
| Unknown* | 14 | €57.90 | OTC Trade |
15:14:44 - 18-Sep-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
14:57:51 - 18-Sep-25 |
| Sell* | 100 | €58.20 | SI Trade |
14:54:08 - 18-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
14:42:48 - 18-Sep-25 |
| Unknown* | 5 | €58.70 | OTC Trade |
12:43:30 - 18-Sep-25 |
| Unknown* | 31 | €59.00 | OTC Trade |
12:28:58 - 18-Sep-25 |
| Unknown* | 10 | €58.95 | OTC Trade |
12:28:35 - 18-Sep-25 |
| Unknown* | 20 | €59.00 | OTC Trade |
12:28:04 - 18-Sep-25 |
| Sell* | 20 | €58.65 | SI Trade |
10:53:59 - 18-Sep-25 |
| Buy* | 175 | €58.75 | SI Trade |
10:52:30 - 18-Sep-25 |
| Unknown* | 83 | €58.75 | OTC Trade |
10:44:13 - 18-Sep-25 |
| Unknown* | 8 | €58.10 | SI Trade |
08:57:55 - 18-Sep-25 |
| Unknown* | 14 | €58.05 | OTC Trade |
08:45:26 - 18-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:34:17 - 18-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €58.10 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 963 | €58.25 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 1,266 | €58.25 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 334 | €58.25 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 440 | €58.25 | OTC Trade |
16:35:28 - 17-Sep-25 |
| Unknown* | 1 | €58.38894 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Sep-25 |
| Unknown* | 1 | €57.71355 | Currency Conversion Negotiated Trade |
15:14:16 - 17-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
14:36:43 - 17-Sep-25 |
| Unknown* | 127 | €57.875 | SI Trade |
14:36:09 - 17-Sep-25 |
| Buy* | 15 | €57.625 | SI Trade |
14:23:33 - 17-Sep-25 |
| Unknown* | 69 | €57.725 | SI Trade |
14:15:40 - 17-Sep-25 |
| Unknown* | 6 | €57.85 | OTC Trade |
14:10:09 - 17-Sep-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Sell* | 141 | €57.925 | SI Trade |
13:22:47 - 17-Sep-25 |
| Unknown* | 10 | €57.75 | OTC Trade |
12:58:20 - 17-Sep-25 |
| Unknown* | 8 | €57.60 | OTC Trade |
12:42:10 - 17-Sep-25 |
| Sell* | 196 | €57.75 | SI Trade |
12:25:49 - 17-Sep-25 |
| Unknown* | 20 | €57.85 | OTC Trade |
12:24:22 - 17-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:04:10 - 17-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
11:15:58 - 17-Sep-25 |
| Unknown* | 0 | €58.20 | SI Trade |
10:50:34 - 17-Sep-25 |
| Unknown* | 46 | €57.80 | OTC Trade |
10:15:41 - 17-Sep-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
09:58:55 - 17-Sep-25 |
| Unknown* | 0 | €58.05 | SI Trade |
09:32:25 - 17-Sep-25 |
| Sell* | 15,243 | €58.35 | SI Trade |
09:03:27 - 17-Sep-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
09:00:03 - 17-Sep-25 |
| Sell* | 133 | €58.225 | SI Trade |
08:06:55 - 17-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
08:02:17 - 17-Sep-25 |
| Buy* | 1 | €58.65 | SI Trade |
08:01:02 - 17-Sep-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 12 | €58.65 | OTC Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 31 | €58.65 | OTC Trade |
15:58:44 - 16-Sep-25 |
| Unknown* | 1 | €59.23409 | Currency Conversion Negotiated Trade |
15:13:56 - 16-Sep-25 |
| Unknown* | 21 | €58.85 | OTC Trade |
15:13:46 - 16-Sep-25 |
| Unknown* | 2 | €58.84472 | Currency Conversion Negotiated Trade |
14:49:20 - 16-Sep-25 |
| Unknown* | 21 | €58.55 | OTC Trade |
14:18:27 - 16-Sep-25 |
| Unknown* | 0 | €58.85 | SI Trade |
14:00:38 - 16-Sep-25 |
| Unknown* | 18 | €59.00 | OTC Trade |
13:51:52 - 16-Sep-25 |
| Unknown* | 31 | €59.00 | OTC Trade |
13:51:40 - 16-Sep-25 |
| Unknown* | 1 | €58.55 | OTC Trade |
12:57:54 - 16-Sep-25 |
| Unknown* | 76,000 | €59.15 | OTC Trade |
12:31:34 - 16-Sep-25 |
| Unknown* | 76,000 | €59.15 | OTC Trade |
12:31:33 - 16-Sep-25 |
| Sell* | 30 | €58.45 | SI Trade |
11:59:36 - 16-Sep-25 |
| Unknown* | 50 | €58.53078 | Currency Conversion Negotiated Trade |
11:00:21 - 16-Sep-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
10:56:24 - 16-Sep-25 |
| Unknown* | 0 | €58.45 | OTC Trade |
10:56:15 - 16-Sep-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
10:56:06 - 16-Sep-25 |
| Unknown* | 0 | €58.50 | OTC Trade |
10:55:59 - 16-Sep-25 |
| Unknown* | 9 | €58.80 | OTC Trade |
09:08:52 - 16-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
09:01:00 - 16-Sep-25 |
| Unknown* | 31 | €58.35 | OTC Trade |
08:36:29 - 16-Sep-25 |
| Sell* | 40 | €58.25 | SI Trade |
08:35:42 - 16-Sep-25 |
| Unknown* | 18 | €58.55 | OTC Trade |
08:31:57 - 16-Sep-25 |
| Unknown* | 83 | €58.25 | OTC Trade |
08:20:55 - 16-Sep-25 |
| Unknown* | 0 | €58.65 | OTC Trade |
08:02:15 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:01:57 - 16-Sep-25 |
| Unknown* | 0 | €59.10 | OTC Trade |
08:01:57 - 16-Sep-25 |
| Unknown* | 0 | €59.25 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 21 | €59.25 | OTC Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 66 | €59.15 | OTC Trade |
16:35:09 - 15-Sep-25 |
| Unknown* | 270 | €59.15 | OTC Trade |
16:35:09 - 15-Sep-25 |
| Unknown* | 419 | €59.15 | OTC Trade |
16:35:09 - 15-Sep-25 |
| Sell* | 2 | €59.35 | SI Trade |
16:26:44 - 15-Sep-25 |
| Unknown* | 0 | €59.05 | SI Trade |
15:25:44 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Sell* | 200 | €59.05 | SI Trade |
15:03:56 - 15-Sep-25 |
| Unknown* | 47,000 | €59.25 | OTC Trade |
14:38:16 - 15-Sep-25 |
| Unknown* | 47,000 | €59.25 | OTC Trade |
14:38:14 - 15-Sep-25 |
| Unknown* | 1 | €59.10 | OTC Trade |
14:35:48 - 15-Sep-25 |
| Unknown* | 0 | €59.15 | SI Trade |
14:31:40 - 15-Sep-25 |
| Buy* | 9 | €59.475 | SI Trade |
14:01:17 - 15-Sep-25 |
| Unknown* | 0 | €59.55 | SI Trade |
13:30:56 - 15-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:46:53 - 15-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:20:25 - 15-Sep-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
12:05:47 - 15-Sep-25 |
| Unknown* | 44 | €59.50 | OTC Trade |
11:33:47 - 15-Sep-25 |
| Unknown* | 40,336 | €59.25 | OTC Trade |
10:23:25 - 15-Sep-25 |
| Unknown* | 40,336 | €59.25 | OTC Trade |
10:22:28 - 15-Sep-25 |
| Buy* | 75 | €59.85 | SI Trade |
09:13:53 - 15-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:05:33 - 15-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:05:33 - 15-Sep-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
09:03:23 - 15-Sep-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:35:55 - 15-Sep-25 |
| Sell* | 66,742 | €59.35 | SI Trade |
08:34:59 - 15-Sep-25 |
| Unknown* | 44 | €59.50 | OTC Trade |
08:12:39 - 15-Sep-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:05:15 - 15-Sep-25 |
| Unknown* | 0 | €59.30 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 1,341 | €59.05 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 225 | €59.05 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Sell* | 50 | €58.925 | SI Trade |
16:12:00 - 12-Sep-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
15:54:38 - 12-Sep-25 |