| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €60.85675 | Currency Conversion Negotiated Trade |
15:14:25 - 06-Jun-25 |
| Unknown* | 0 | €60.45 | SI Trade |
15:13:42 - 06-Jun-25 |
| Buy* | 8 | €60.60 | SI Trade |
15:09:47 - 06-Jun-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
14:42:26 - 06-Jun-25 |
| Buy* | 32 | €61.15 | SI Trade |
10:24:35 - 06-Jun-25 |
| Unknown* | 5 | €61.15 | OTC Trade |
09:27:49 - 06-Jun-25 |
| Unknown* | 4 | €61.20 | OTC Trade |
09:10:57 - 06-Jun-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:47:40 - 06-Jun-25 |
| Unknown* | 3 | €60.65 | OTC Trade |
08:28:50 - 06-Jun-25 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 0 | €60.65 | OTC Trade |
08:21:13 - 06-Jun-25 |
| Unknown* | 1 | €60.85 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 12 | €60.85 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 26 | €60.85 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 75 | €60.85 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 153 | €60.85 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 0 | €60.55 | OTC Trade |
16:13:29 - 05-Jun-25 |
| Sell* | 18 | €60.50 | SI Trade |
16:12:21 - 05-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:58:36 - 05-Jun-25 |
| Unknown* | 1 | €60.21773 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Sell* | 2 | €60.40 | SI Trade |
15:52:26 - 05-Jun-25 |
| Sell* | 1 | €60.45 | SI Trade |
15:49:23 - 05-Jun-25 |
| Unknown* | 0 | €60.15 | OTC Trade |
15:39:50 - 05-Jun-25 |
| Sell* | 1 | €60.00 | SI Trade |
15:35:56 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 19 | €60.00 | OTC Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
15:31:15 - 05-Jun-25 |
| Sell* | 19 | €60.00 | SI Trade |
15:31:15 - 05-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
15:31:04 - 05-Jun-25 |
| Unknown* | 2 | €60.49724 | Currency Conversion Negotiated Trade |
15:11:32 - 05-Jun-25 |
| Sell* | 170 | €60.10 | SI Trade |
15:11:25 - 05-Jun-25 |
| Unknown* | 0 | €60.05 | SI Trade |
15:02:12 - 05-Jun-25 |
| Sell* | 6 | €60.05 | SI Trade |
15:02:12 - 05-Jun-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
14:42:00 - 05-Jun-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
14:41:09 - 05-Jun-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:15:19 - 05-Jun-25 |
| Unknown* | 1 | €60.40 | OTC Trade |
14:15:19 - 05-Jun-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
14:15:19 - 05-Jun-25 |
| Unknown* | 3 | €60.45 | OTC Trade |
13:45:34 - 05-Jun-25 |
| Unknown* | 2 | €60.45 | OTC Trade |
13:43:02 - 05-Jun-25 |
| Unknown* | 1 | €60.45 | OTC Trade |
13:42:45 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
13:42:45 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
13:42:45 - 05-Jun-25 |
| Sell* | 1,800 | €60.65 | SI Trade Suspected SELL Trade |
13:33:03 - 05-Jun-25 |
| Unknown* | 0 | €60.65 | OTC Trade |
12:33:50 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
12:19:14 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
12:19:14 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
12:19:14 - 05-Jun-25 |
| Unknown* | 0 | €60.45 | OTC Trade |
12:19:14 - 05-Jun-25 |
| Unknown* | 10 | €60.70 | SI Trade |
12:03:41 - 05-Jun-25 |
| Unknown* | 14 | €60.70 | SI Trade |
12:03:40 - 05-Jun-25 |
| Unknown* | 2 | €60.90 | OTC Trade |
11:13:23 - 05-Jun-25 |
| Unknown* | 3 | €60.75 | OTC Trade |
11:09:56 - 05-Jun-25 |
| Unknown* | 293 | €60.65 | OTC Trade |
11:07:19 - 05-Jun-25 |
| Sell* | 293 | €60.65 | SI Trade |
11:07:19 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | OTC Trade |
11:07:03 - 05-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:52:51 - 05-Jun-25 |
| Unknown* | 10 | €60.50 | SI Trade |
10:37:44 - 05-Jun-25 |
| Sell* | 1 | €60.60 | SI Trade |
10:27:39 - 05-Jun-25 |
| Buy* | 12,728 | €60.75 | SI Trade |
10:14:55 - 05-Jun-25 |
| Unknown* | 0 | €60.65 | SI Trade |
10:10:57 - 05-Jun-25 |
| Sell* | 13 | €60.60 | SI Trade |
09:23:52 - 05-Jun-25 |
| Sell* | 13 | €60.60 | SI Trade |
09:23:38 - 05-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:19:56 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:05:36 - 05-Jun-25 |
| Unknown* | 3 | €60.80 | OTC Trade |
08:58:41 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €60.90 | OTC Trade |
08:18:48 - 05-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:13:45 - 05-Jun-25 |
| Unknown* | 14 | €61.05 | OTC Trade |
08:13:20 - 05-Jun-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:12:39 - 05-Jun-25 |
| Buy* | 7,884 | €61.125 | SI Trade |
08:08:29 - 05-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:06:29 - 05-Jun-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 1 | €61.30 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 3 | €61.30 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | €61.30 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 631 | €61.30 | OTC Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 102,921 | €63.10 | Ordinary |
16:28:04 - 04-Jun-25 |
| Unknown* | 0 | €61.50 | SI Trade |
16:17:11 - 04-Jun-25 |
| Unknown* | 0 | €61.35 | SI Trade |
16:12:13 - 04-Jun-25 |
| Unknown* | 0 | €61.35 | SI Trade |
16:12:11 - 04-Jun-25 |
| Unknown* | 0 | €61.65 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 2 | €61.20 | OTC Trade |
14:13:01 - 04-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:20:53 - 04-Jun-25 |
| Buy* | 381 | €62.30 | SI Trade |
12:47:21 - 04-Jun-25 |
| Buy* | 2,200 | €62.20 | SI Trade |
12:38:35 - 04-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
12:30:31 - 04-Jun-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
11:13:08 - 04-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
11:06:32 - 04-Jun-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:05:03 - 04-Jun-25 |
| Sell* | 5 | €63.20 | SI Trade |
08:02:30 - 04-Jun-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 9 | €63.15 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €63.15 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €63.05 | SI Trade |
08:00:03 - 04-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 7 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 7 | €62.40 | OTC Trade |
16:22:05 - 03-Jun-25 |
| Unknown* | 1 | €61.41117 | Currency Conversion Negotiated Trade |
15:55:12 - 03-Jun-25 |
| Unknown* | 0 | €61.65 | SI Trade |
15:25:21 - 03-Jun-25 |
| Unknown* | 2 | €61.61298 | Currency Conversion Negotiated Trade |
15:12:35 - 03-Jun-25 |
| Unknown* | 6,000 | €62.45 | SI Trade |
14:54:45 - 03-Jun-25 |
| Unknown* | -6,000 | €61.625 | SI Trade Correction |
14:54:45 - 03-Jun-25 |
| Buy* | 6,000 | €61.625 | SI Trade |
14:54:45 - 03-Jun-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:54:00 - 03-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
13:18:45 - 03-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
12:43:51 - 03-Jun-25 |
| Unknown* | 22 | €61.675 | SI Trade |
12:35:59 - 03-Jun-25 |
| Unknown* | 1 | €61.85 | OTC Trade |
11:09:42 - 03-Jun-25 |
| Unknown* | 1 | €61.85 | OTC Trade |
11:09:32 - 03-Jun-25 |
| Unknown* | 1 | €61.85 | OTC Trade |
11:09:12 - 03-Jun-25 |
| Unknown* | 1 | €61.85 | OTC Trade |
11:08:51 - 03-Jun-25 |
| Buy* | 1 | €62.00 | SI Trade |
10:50:57 - 03-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
09:44:04 - 03-Jun-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:26:08 - 03-Jun-25 |
| Unknown* | 0 | €61.60 | OTC Trade |
09:26:08 - 03-Jun-25 |
| Unknown* | 0 | €61.75 | OTC Trade |
09:21:28 - 03-Jun-25 |
| Sell* | 8,311 | €61.85 | SI Trade |
08:41:21 - 03-Jun-25 |
| Unknown* | 4,605 | €61.775 | SI Trade |
08:27:44 - 03-Jun-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:22:03 - 03-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:05:28 - 03-Jun-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
08:00:22 - 03-Jun-25 |
| Unknown* | 0 | €62.15 | SI Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 4 | €62.15 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 841 | €62.15 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 57 | €62.15 | OTC Trade |
16:35:10 - 02-Jun-25 |
| Unknown* | 0 | €62.35 | OTC Trade |
15:42:37 - 02-Jun-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Sell* | 7 | €62.15 | SI Trade |
15:05:52 - 02-Jun-25 |
| Unknown* | 0 | €62.25 | OTC Trade |
14:56:20 - 02-Jun-25 |
| Unknown* | 3 | €62.00 | OTC Trade |
14:49:39 - 02-Jun-25 |
| Unknown* | 3 | €62.00 | OTC Trade |
14:49:39 - 02-Jun-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:49:34 - 02-Jun-25 |
| Unknown* | 6 | €62.05 | OTC Trade |
14:23:43 - 02-Jun-25 |
| Sell* | 2 | €62.00 | SI Trade |
14:23:36 - 02-Jun-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
13:10:05 - 02-Jun-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
13:09:55 - 02-Jun-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
13:09:50 - 02-Jun-25 |
| Unknown* | 0 | €62.15 | OTC Trade |
13:09:40 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:08:47 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:08:36 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:20 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:18 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:17 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:16 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:08 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:07 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:05 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:05 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:04 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:04 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:02 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:01 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:00 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:07:00 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:57 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:54 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:53 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:53 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:53 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:52 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:51 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:51 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:50 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:50 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:49 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:49 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:49 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:49 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:48 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:48 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:48 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:48 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:47 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:47 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:47 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:46 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:45 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:06:17 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:05:48 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
13:05:40 - 02-Jun-25 |