| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €58.32429 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:14:03 - 06-Feb-26 |
| Unknown* | 1 | €57.64348 | Currency Conversion Negotiated Trade |
15:10:37 - 06-Feb-26 |
| Sell* | 5 | €57.90 | SI Trade |
15:03:20 - 06-Feb-26 |
| Sell* | 2 | €57.75 | SI Trade |
14:25:25 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
14:01:56 - 06-Feb-26 |
| Sell* | 150 | €57.65 | SI Trade |
13:40:39 - 06-Feb-26 |
| Unknown* | 4 | €57.65 | OTC Trade |
13:14:44 - 06-Feb-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:04:44 - 06-Feb-26 |
| Unknown* | 20 | €57.40 | OTC Trade |
12:03:52 - 06-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:03:08 - 06-Feb-26 |
| Unknown* | 18 | €57.40 | OTC Trade |
12:02:59 - 06-Feb-26 |
| Unknown* | 0 | €57.45 | OTC Trade |
11:55:39 - 06-Feb-26 |
| Unknown* | 0 | €57.35 | SI Trade |
11:37:15 - 06-Feb-26 |
| Buy* | 1 | €57.35 | SI Trade |
11:36:31 - 06-Feb-26 |
| Sell* | 5 | €57.05 | SI Trade |
11:27:18 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 9 | €57.15 | OTC Trade |
10:29:11 - 06-Feb-26 |
| Buy* | 6 | €57.40 | SI Trade |
10:04:21 - 06-Feb-26 |
| Unknown* | 5 | €57.20 | OTC Trade |
10:02:27 - 06-Feb-26 |
| Unknown* | 0 | €56.85 | OTC Trade |
09:35:49 - 06-Feb-26 |
| Sell* | 200 | €56.95 | SI Trade |
09:33:56 - 06-Feb-26 |
| Sell* | 10 | €56.80 | SI Trade |
09:14:44 - 06-Feb-26 |
| Unknown* | 10 | €56.80 | OTC Trade |
09:14:44 - 06-Feb-26 |
| Unknown* | 9 | €56.65 | SI Trade |
08:52:33 - 06-Feb-26 |
| Unknown* | 16 | €56.85 | OTC Trade |
08:30:09 - 06-Feb-26 |
| Unknown* | 10 | €56.95 | OTC Trade |
08:27:58 - 06-Feb-26 |
| Unknown* | 0 | €56.90 | OTC Trade |
08:21:54 - 06-Feb-26 |
| Unknown* | 1 | €56.90 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €56.95 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
08:05:35 - 06-Feb-26 |
| Unknown* | 1 | €57.20 | OTC Trade |
08:05:34 - 06-Feb-26 |
| Unknown* | 2 | €57.65 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €57.45 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €57.50 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Buy* | 142 | €57.75 | SI Trade |
16:20:59 - 05-Feb-26 |
| Buy* | 2 | €57.30 | SI Trade |
15:57:33 - 05-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
15:22:25 - 05-Feb-26 |
| Unknown* | 0 | €57.30 | SI Trade |
15:19:44 - 05-Feb-26 |
| Sell* | 400 | €57.30 | SI Trade |
15:19:07 - 05-Feb-26 |
| Unknown* | 0 | €57.45 | SI Trade |
15:17:44 - 05-Feb-26 |
| Unknown* | 1 | €58.126 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Feb-26 |
| Sell* | 35 | €57.30 | SI Trade |
14:49:08 - 05-Feb-26 |
| Unknown* | 1 | €57.25 | OTC Trade |
14:46:05 - 05-Feb-26 |
| Sell* | 2 | €57.65 | SI Trade |
14:28:59 - 05-Feb-26 |
| Unknown* | 120 | €57.65 | OTC Trade |
14:28:59 - 05-Feb-26 |
| Unknown* | 120 | €57.65 | OTC Trade |
14:28:59 - 05-Feb-26 |
| Unknown* | 120 | €57.65 | OTC Trade |
14:28:59 - 05-Feb-26 |
| Unknown* | 119 | €57.65 | OTC Trade |
14:28:59 - 05-Feb-26 |
| Sell* | 4 | €57.80 | SI Trade |
14:26:25 - 05-Feb-26 |
| Unknown* | 200 | €57.70 | OTC Trade |
14:26:11 - 05-Feb-26 |
| Unknown* | 199 | €57.70 | OTC Trade |
14:26:11 - 05-Feb-26 |
| Unknown* | 200 | €57.70 | OTC Trade |
14:26:11 - 05-Feb-26 |
| Unknown* | 201 | €57.70 | OTC Trade |
14:26:11 - 05-Feb-26 |
| Sell* | 208 | €57.95 | SI Trade |
14:13:00 - 05-Feb-26 |
| Unknown* | 104 | €57.975 | OTC Trade |
14:13:00 - 05-Feb-26 |
| Unknown* | 105 | €57.975 | OTC Trade |
14:13:00 - 05-Feb-26 |
| Unknown* | 105 | €57.95 | OTC Trade |
14:13:00 - 05-Feb-26 |
| Unknown* | 0 | €57.90 | SI Trade |
14:12:06 - 05-Feb-26 |
| Unknown* | 4 | €58.05 | OTC Trade |
14:05:00 - 05-Feb-26 |
| Unknown* | 5 | €57.90 | OTC Trade |
14:04:22 - 05-Feb-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
13:00:26 - 05-Feb-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
13:00:09 - 05-Feb-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:44:42 - 05-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:06:49 - 05-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
12:02:11 - 05-Feb-26 |
| Sell* | 50 | €57.55 | SI Trade |
12:01:22 - 05-Feb-26 |
| Unknown* | 4 | €57.60 | OTC Trade |
11:58:59 - 05-Feb-26 |
| Unknown* | 0 | €57.65 | OTC Trade |
11:55:00 - 05-Feb-26 |
| Unknown* | 0 | €57.60 | OTC Trade |
11:30:15 - 05-Feb-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
11:28:05 - 05-Feb-26 |
| Unknown* | 0 | €57.45 | OTC Trade |
10:36:55 - 05-Feb-26 |
| Sell* | 2,000 | €57.65 | SI Trade |
10:13:06 - 05-Feb-26 |
| Buy* | 3 | €57.45 | SI Trade |
09:48:42 - 05-Feb-26 |
| Unknown* | 2 | €57.40 | SI Trade |
09:47:17 - 05-Feb-26 |
| Unknown* | 1 | €57.40 | SI Trade |
09:47:15 - 05-Feb-26 |
| Sell* | 1 | €57.35 | SI Trade |
09:47:10 - 05-Feb-26 |
| Unknown* | 1 | €57.40 | SI Trade |
09:46:12 - 05-Feb-26 |
| Unknown* | 2 | €57.40 | SI Trade |
09:46:12 - 05-Feb-26 |
| Sell* | 1 | €57.35 | SI Trade |
09:44:58 - 05-Feb-26 |
| Unknown* | 6 | €57.40 | OTC Trade |
09:44:21 - 05-Feb-26 |
| Unknown* | 1 | €57.35 | OTC Trade |
09:44:20 - 05-Feb-26 |
| Unknown* | 1 | €57.325 | OTC Trade |
09:43:50 - 05-Feb-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
09:43:31 - 05-Feb-26 |
| Unknown* | 1 | €57.325 | OTC Trade |
09:43:24 - 05-Feb-26 |
| Unknown* | 3 | €57.30 | OTC Trade |
09:43:23 - 05-Feb-26 |
| Sell* | 8 | €57.15 | SI Trade |
09:43:16 - 05-Feb-26 |
| Sell* | 1 | €57.25 | SI Trade |
09:42:06 - 05-Feb-26 |
| Sell* | 2 | €57.25 | SI Trade |
09:41:48 - 05-Feb-26 |
| Unknown* | 1 | €57.25 | OTC Trade |
09:41:48 - 05-Feb-26 |
| Unknown* | 1 | €57.20 | OTC Trade |
09:41:25 - 05-Feb-26 |
| Sell* | 1 | €57.20 | SI Trade |
09:41:04 - 05-Feb-26 |
| Sell* | 3 | €57.20 | SI Trade |
09:40:58 - 05-Feb-26 |
| Buy* | 1 | €57.25 | SI Trade |
09:40:36 - 05-Feb-26 |
| Unknown* | 0 | €57.05 | SI Trade |
09:36:33 - 05-Feb-26 |
| Unknown* | 0 | €57.20 | OTC Trade |
09:33:05 - 05-Feb-26 |
| Unknown* | 0 | €57.15 | SI Trade |
09:29:35 - 05-Feb-26 |
| Sell* | 3 | €57.25 | SI Trade |
09:27:08 - 05-Feb-26 |
| Unknown* | 11 | €56.95 | OTC Trade |
09:14:02 - 05-Feb-26 |
| Unknown* | 11 | €57.075 | OTC Trade |
09:12:06 - 05-Feb-26 |
| Unknown* | 12 | €57.10 | OTC Trade |
09:10:53 - 05-Feb-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:58:36 - 05-Feb-26 |
| Unknown* | 4 | €56.75 | OTC Trade |
08:55:25 - 05-Feb-26 |
| Buy* | 5,000 | €56.925 | SI Trade |
08:52:34 - 05-Feb-26 |
| Unknown* | 5 | €56.80 | OTC Trade |
08:44:51 - 05-Feb-26 |
| Buy* | 200 | €56.55 | SI Trade |
08:23:43 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:36 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:36 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:36 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:36 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €56.50 | OTC Trade |
08:21:34 - 05-Feb-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:20:58 - 05-Feb-26 |
| Sell* | 10 | €57.00 | SI Trade |
08:16:09 - 05-Feb-26 |
| Unknown* | 60 | €57.40 | OTC Trade |
08:05:20 - 05-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:01:10 - 05-Feb-26 |
| Buy* | 1 | €57.75 | SI Trade |
08:01:09 - 05-Feb-26 |
| Buy* | 1 | €57.75 | SI Trade |
08:01:04 - 05-Feb-26 |
| Unknown* | 1 | €57.70 | SI Trade |
08:01:03 - 05-Feb-26 |
| Buy* | 1 | €57.80 | SI Trade |
08:01:02 - 05-Feb-26 |
| Buy* | 1 | €57.80 | SI Trade |
08:01:00 - 05-Feb-26 |
| Buy* | 1 | €57.80 | SI Trade |
08:00:47 - 05-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:45 - 05-Feb-26 |
| Buy* | 1 | €57.80 | SI Trade |
08:00:41 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:00:35 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 1 | €57.70 | OTC Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 1 | €57.85 | OTC Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 1 | €57.70 | OTC Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | €57.85 | OTC Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:30 - 05-Feb-26 |
| Buy* | 1 | €57.85 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1 | €57.65 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 1 | €57.65 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 5 | €57.60 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 1 | €57.60 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | €57.65 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €57.65 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 20 | €57.35 | OTC Trade |
16:14:23 - 04-Feb-26 |
| Unknown* | 50 | €57.40 | OTC Trade |
16:03:37 - 04-Feb-26 |
| Unknown* | 50 | €57.40 | SI Trade |
16:03:37 - 04-Feb-26 |
| Unknown* | 40 | €57.075 | OTC Trade |
15:50:27 - 04-Feb-26 |
| Sell* | 100 | €57.10 | SI Trade |
15:50:21 - 04-Feb-26 |
| Buy* | 6 | €57.10 | SI Trade |
15:14:27 - 04-Feb-26 |
| Unknown* | 1 | €57.47904 | Currency Conversion Negotiated Trade |
15:11:28 - 04-Feb-26 |
| Unknown* | 0 | €57.25 | OTC Trade |
14:49:31 - 04-Feb-26 |
| Unknown* | 0 | €57.55 | OTC Trade |
14:45:03 - 04-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:19:53 - 04-Feb-26 |
| Unknown* | 0 | €57.60 | SI Trade |
14:19:51 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | OTC Trade |
14:01:36 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | SI Trade |
13:48:11 - 04-Feb-26 |
| Buy* | 30 | €56.85 | SI Trade |
13:31:11 - 04-Feb-26 |
| Unknown* | 0 | €56.75 | OTC Trade |
13:15:10 - 04-Feb-26 |
| Unknown* | 0 | €56.85 | SI Trade |
13:09:24 - 04-Feb-26 |
| Unknown* | 20 | €57.10 | OTC Trade |
12:47:52 - 04-Feb-26 |
| Unknown* | 12 | €57.10 | OTC Trade |
12:47:52 - 04-Feb-26 |
| Unknown* | 0 | €57.10 | OTC Trade |
12:47:52 - 04-Feb-26 |
| Unknown* | 1 | €57.10 | OTC Trade |
12:47:52 - 04-Feb-26 |
| Buy* | 20 | €57.00 | SI Trade |
12:26:49 - 04-Feb-26 |
| Buy* | 6 | €57.30 | SI Trade |
12:20:14 - 04-Feb-26 |
| Unknown* | 1 | €57.30 | OTC Trade |
12:19:45 - 04-Feb-26 |
| Sell* | 320 | €57.15 | SI Trade |
12:17:56 - 04-Feb-26 |
| Unknown* | 0 | €57.25 | OTC Trade |
12:17:27 - 04-Feb-26 |
| Sell* | 50 | €57.40 | SI Trade |
12:13:30 - 04-Feb-26 |
| Unknown* | 5 | €57.50 | OTC Trade |
12:01:07 - 04-Feb-26 |
| Unknown* | 8 | €57.50 | OTC Trade |
12:01:07 - 04-Feb-26 |
| Unknown* | 3 | €57.35 | OTC Trade |
11:54:36 - 04-Feb-26 |
| Unknown* | 0 | €57.35 | SI Trade |
11:53:50 - 04-Feb-26 |
| Unknown* | 0 | €57.15 | OTC Trade |
11:48:09 - 04-Feb-26 |
| Buy* | 37 | €57.15 | SI Trade |
11:44:59 - 04-Feb-26 |
| Unknown* | 663 | €57.15 | OTC Trade |
11:44:59 - 04-Feb-26 |
| Unknown* | 3 | €57.10 | OTC Trade |
11:44:54 - 04-Feb-26 |