| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.875 | 58.35 | 56.525 | 58.075 | 486 |
| 5th Feb 2026 (Thu) | 57.575 | 58.70 | 56.275 | 57.675 | 10,496 |
| 4th Feb 2026 (Wed) | 53.00 | 57.775 | 53.00 | 57.575 | 12,174 |
| 3rd Feb 2026 (Tue) | 51.44 | 52.825 | 50.47 | 52.80 | 392 |
| 2nd Feb 2026 (Mon) | 50.59 | 51.475 | 49.99 | 51.325 | 136,094 |
| 30th Jan 2026 (Fri) | 51.395 | 52.375 | 50.875 | 51.125 | 120 |
| 29th Jan 2026 (Thu) | 51.81 | 52.80 | 50.775 | 51.325 | 39,493 |
| 28th Jan 2026 (Wed) | 50.49 | 51.775 | 50.05 | 51.375 | 287 |
| 27th Jan 2026 (Tue) | 51.875 | 52.975 | 50.575 | 50.825 | 259,827 |
| 26th Jan 2026 (Mon) | 52.02 | 53.10 | 51.35 | 52.075 | 816 |
| 23rd Jan 2026 (Fri) | 51.485 | 52.50 | 51.05 | 51.825 | 1,742 |
| 22nd Jan 2026 (Thu) | 50.49 | 51.80 | 50.49 | 51.625 | 1,879 |
| 21st Jan 2026 (Wed) | 48.625 | 50.025 | 48.625 | 49.90 | 14,080 |
| 20th Jan 2026 (Tue) | 49.005 | 49.995 | 48.44 | 48.57 | 194 |
| 19th Jan 2026 (Mon) | 49.765 | 50.455 | 48.84 | 48.99 | 2,226 |
| 16th Jan 2026 (Fri) | 53.30 | 54.325 | 50.525 | 50.80 | 2,712 |
| 15th Jan 2026 (Thu) | 52.345 | 53.775 | 51.825 | 53.625 | 50,206 |
| 14th Jan 2026 (Wed) | 52.00 | 53.025 | 50.775 | 51.90 | 669 |
| 13th Jan 2026 (Tue) | 52.775 | 53.825 | 51.40 | 51.825 | 798 |
| 12th Jan 2026 (Mon) | 53.725 | 54.925 | 52.125 | 52.40 | 1,174 |
| 9th Jan 2026 (Fri) | 52.345 | 53.575 | 52.25 | 53.325 | 115,846 |
| 8th Jan 2026 (Thu) | 52.20 | 53.30 | 50.325 | 52.025 | 13,316 |
| 7th Jan 2026 (Wed) | 53.575 | 54.675 | 52.325 | 52.575 | 4,340 |
| 6th Jan 2026 (Tue) | 52.49 | 53.55 | 50.825 | 53.225 | 202,383 |
| 5th Jan 2026 (Mon) | 52.39 | 53.85 | 51.375 | 52.175 | 33,915 |
| 2nd Jan 2026 (Fri) | 52.10 | 53.15 | 51.575 | 52.20 | 85,944 |
| 1st Jan 2026 (Thu) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 31st Dec 2025 (Wed) | 52.20 | 53.325 | 51.775 | 51.90 | 875 |
| 30th Dec 2025 (Tue) | 51.875 | 52.875 | 51.725 | 52.275 | 264 |
| 29th Dec 2025 (Mon) | 50.68 | 52.25 | 50.68 | 51.975 | 468 |
| 26th Dec 2025 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 25th Dec 2025 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 24th Dec 2025 (Wed) | 51.005 | 51.925 | 50.875 | 50.90 | 1 |
| 23rd Dec 2025 (Tue) | 51.485 | 52.55 | 50.425 | 50.925 | 297 |
| 22nd Dec 2025 (Mon) | 51.485 | 52.575 | 50.875 | 51.625 | 399,447 |
| 19th Dec 2025 (Fri) | 52.345 | 53.275 | 51.425 | 51.675 | 144,656 |
| 18th Dec 2025 (Thu) | 52.20 | 53.225 | 51.525 | 52.60 | 1,903 |
| 17th Dec 2025 (Wed) | 52.29 | 53.25 | 51.50 | 52.30 | 432,777 |
| 16th Dec 2025 (Tue) | 50.735 | 53.025 | 50.735 | 52.275 | 223,591 |
| 15th Dec 2025 (Mon) | 53.00 | 54.05 | 51.425 | 51.575 | 19,488 |
| 12th Dec 2025 (Fri) | 53.15 | 54.325 | 53.025 | 53.325 | 168,890 |
| 11th Dec 2025 (Thu) | 50.905 | 53.375 | 50.45 | 53.375 | 500,808 |
| 10th Dec 2025 (Wed) | 50.535 | 51.525 | 50.45 | 50.825 | 239,606 |
| 9th Dec 2025 (Tue) | 50.29 | 51.27 | 49.78 | 50.47 | 8,036 |
| 8th Dec 2025 (Mon) | 50.925 | 51.975 | 50.05 | 50.225 | 605,753 |