| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 70.00 | 70.825 | 65.925 | 66.30 | 174,178 |
| 2nd Apr 2025 (Wed) | 70.575 | 71.925 | 70.525 | 71.125 | 94,738 |
| 1st Apr 2025 (Tue) | 71.40 | 72.525 | 70.525 | 71.075 | 96,327 |
| 31st Mar 2025 (Mon) | 71.00 | 72.325 | 69.325 | 70.60 | 32,090 |
| 28th Mar 2025 (Fri) | 73.05 | 74.35 | 71.675 | 71.825 | 5,186 |
| 27th Mar 2025 (Thu) | 72.775 | 73.85 | 71.40 | 73.175 | 70,305 |
| 26th Mar 2025 (Wed) | 76.25 | 77.625 | 74.275 | 74.725 | 185,215 |
| 25th Mar 2025 (Tue) | 75.775 | 77.30 | 75.30 | 75.875 | 3,367 |
| 24th Mar 2025 (Mon) | 76.775 | 78.60 | 75.175 | 75.525 | 111,137 |
| 21st Mar 2025 (Fri) | 77.10 | 78.125 | 75.05 | 75.875 | 144,726 |
| 20th Mar 2025 (Thu) | 81.525 | 82.925 | 76.925 | 76.925 | 13,059 |
| 19th Mar 2025 (Wed) | 83.25 | 84.45 | 81.425 | 81.675 | 28,529 |
| 18th Mar 2025 (Tue) | 83.00 | 84.65 | 82.775 | 83.225 | 6,400 |
| 17th Mar 2025 (Mon) | 83.10 | 84.65 | 81.95 | 82.275 | 149,461 |
| 14th Mar 2025 (Fri) | 80.825 | 83.275 | 79.55 | 82.525 | 254,495 |
| 13th Mar 2025 (Thu) | 81.725 | 83.00 | 79.875 | 80.05 | 4,753 |
| 12th Mar 2025 (Wed) | 80.35 | 83.025 | 80.35 | 82.25 | 12,539 |
| 11th Mar 2025 (Tue) | 80.05 | 81.70 | 79.525 | 79.875 | 34,384 |
| 10th Mar 2025 (Mon) | 82.925 | 84.725 | 78.775 | 79.575 | 85,513 |
| 7th Mar 2025 (Fri) | 83.925 | 85.65 | 82.675 | 82.90 | 30,264 |
| 6th Mar 2025 (Thu) | 80.875 | 84.675 | 80.875 | 84.25 | 246,702 |
| 5th Mar 2025 (Wed) | 75.525 | 80.125 | 75.525 | 79.875 | 77,471 |
| 4th Mar 2025 (Tue) | 77.775 | 78.825 | 74.125 | 74.125 | 31,206 |
| 3rd Mar 2025 (Mon) | 79.45 | 80.875 | 77.775 | 78.725 | 179,576 |
| 28th Feb 2025 (Fri) | 79.525 | 81.05 | 78.60 | 79.325 | 17,058 |
| 27th Feb 2025 (Thu) | 82.30 | 83.45 | 77.65 | 79.475 | 32,808 |
| 26th Feb 2025 (Wed) | 81.525 | 83.45 | 81.525 | 83.175 | 318,197 |
| 25th Feb 2025 (Tue) | 81.45 | 83.05 | 81.15 | 81.325 | 254,210 |
| 24th Feb 2025 (Mon) | 81.575 | 84.45 | 81.575 | 81.825 | 18,046 |
| 21st Feb 2025 (Fri) | 81.05 | 83.15 | 81.05 | 81.525 | 19,813 |
| 20th Feb 2025 (Thu) | 79.725 | 81.625 | 79.725 | 80.425 | 7,337 |
| 19th Feb 2025 (Wed) | 83.00 | 84.425 | 79.60 | 79.60 | 62,548 |
| 18th Feb 2025 (Tue) | 83.30 | 84.825 | 82.35 | 84.225 | 4,831 |
| 17th Feb 2025 (Mon) | 83.625 | 85.20 | 83.225 | 83.425 | 5,988 |
| 14th Feb 2025 (Fri) | 83.525 | 85.075 | 83.20 | 83.975 | 35,265 |
| 13th Feb 2025 (Thu) | 80.525 | 83.625 | 80.525 | 83.625 | 256,477 |
| 12th Feb 2025 (Wed) | 79.525 | 80.975 | 78.875 | 80.075 | 36,313 |
| 11th Feb 2025 (Tue) | 80.00 | 81.50 | 79.225 | 79.475 | 64,688 |
| 10th Feb 2025 (Mon) | 80.25 | 81.80 | 79.725 | 79.90 | 35,900 |
| 7th Feb 2025 (Fri) | 81.30 | 83.125 | 79.825 | 80.225 | 17,111 |
| 6th Feb 2025 (Thu) | 76.675 | 81.525 | 76.675 | 81.525 | 15,659 |
| 5th Feb 2025 (Wed) | 76.20 | 77.725 | 75.625 | 76.40 | 50,712 |
| 4th Feb 2025 (Tue) | 75.40 | 77.15 | 74.70 | 76.075 | 524,462 |