| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.05 | 59.175 | 56.05 | 56.275 | 11,755 |
| 18th Sep 2025 (Thu) | 58.20 | 59.375 | 57.65 | 57.90 | 707 |
| 17th Sep 2025 (Wed) | 58.575 | 59.80 | 57.575 | 58.275 | 19,032 |
| 16th Sep 2025 (Tue) | 59.25 | 60.325 | 58.225 | 58.625 | 155,056 |
| 15th Sep 2025 (Mon) | 59.00 | 60.30 | 58.975 | 59.225 | 242,544 |
| 12th Sep 2025 (Fri) | 58.45 | 59.825 | 57.825 | 58.95 | 2,124 |
| 11th Sep 2025 (Thu) | 57.725 | 59.10 | 57.475 | 58.35 | 1,279 |
| 10th Sep 2025 (Wed) | 58.725 | 59.85 | 57.475 | 57.975 | 96,442 |
| 9th Sep 2025 (Tue) | 58.35 | 59.475 | 58.025 | 58.775 | 2,152 |
| 8th Sep 2025 (Mon) | 57.45 | 58.625 | 57.125 | 58.525 | 2,998 |
| 5th Sep 2025 (Fri) | 57.20 | 58.55 | 57.20 | 57.225 | 24,314 |
| 4th Sep 2025 (Thu) | 58.45 | 59.475 | 56.85 | 57.25 | 18,613 |
| 3rd Sep 2025 (Wed) | 59.45 | 60.70 | 58.725 | 58.725 | 3,010 |
| 2nd Sep 2025 (Tue) | 60.15 | 61.375 | 59.225 | 59.375 | 2,008 |
| 1st Sep 2025 (Mon) | 60.525 | 61.85 | 60.20 | 60.425 | 13,183 |
| 29th Aug 2025 (Fri) | 61.00 | 62.125 | 59.825 | 60.50 | 13,780 |
| 28th Aug 2025 (Thu) | 61.35 | 62.65 | 61.275 | 61.275 | 886 |
| 27th Aug 2025 (Wed) | 62.05 | 63.30 | 61.325 | 61.325 | 61,625 |
| 26th Aug 2025 (Tue) | 62.575 | 63.55 | 61.925 | 62.35 | 10,567 |
| 25th Aug 2025 (Mon) | 64.275 | 64.275 | 64.275 | 64.275 | 0 |
| 22nd Aug 2025 (Fri) | 62.775 | 64.275 | 62.775 | 64.275 | 90,616 |
| 21st Aug 2025 (Thu) | 63.30 | 64.45 | 61.95 | 62.425 | 40,105 |
| 20th Aug 2025 (Wed) | 63.00 | 64.30 | 62.975 | 63.55 | 45,805 |
| 19th Aug 2025 (Tue) | 61.15 | 63.675 | 61.15 | 63.675 | 1,284 |
| 18th Aug 2025 (Mon) | 60.725 | 62.375 | 60.375 | 61.125 | 508 |
| 15th Aug 2025 (Fri) | 61.15 | 62.575 | 61.15 | 62.05 | 2,843 |
| 14th Aug 2025 (Thu) | 60.10 | 61.50 | 60.10 | 60.975 | 29,103 |
| 13th Aug 2025 (Wed) | 60.575 | 61.825 | 59.675 | 60.75 | 96,710 |
| 12th Aug 2025 (Tue) | 60.825 | 62.10 | 59.15 | 60.525 | 6,152 |
| 11th Aug 2025 (Mon) | 62.40 | 63.70 | 60.825 | 61.00 | 16,449 |
| 8th Aug 2025 (Fri) | 61.725 | 63.05 | 61.50 | 62.225 | 105,023 |
| 7th Aug 2025 (Thu) | 59.675 | 62.625 | 59.675 | 61.625 | 2,194 |
| 6th Aug 2025 (Wed) | 58.925 | 60.125 | 58.925 | 59.575 | 38,312 |
| 5th Aug 2025 (Tue) | 57.625 | 59.05 | 57.625 | 59.025 | 22,306 |
| 4th Aug 2025 (Mon) | 58.10 | 58.675 | 56.90 | 57.725 | 161,343 |
| 1st Aug 2025 (Fri) | 59.30 | 59.55 | 58.00 | 58.125 | 19,116 |
| 31st Jul 2025 (Thu) | 60.925 | 63.075 | 59.525 | 59.525 | 2,660 |
| 30th Jul 2025 (Wed) | 62.45 | 63.625 | 61.625 | 61.625 | 373 |
| 29th Jul 2025 (Tue) | 64.30 | 65.50 | 62.55 | 62.55 | 132,479 |
| 28th Jul 2025 (Mon) | 65.30 | 66.975 | 63.775 | 63.975 | 144,523 |
| 25th Jul 2025 (Fri) | 64.525 | 65.675 | 63.60 | 64.875 | 559 |
| 24th Jul 2025 (Thu) | 65.00 | 66.60 | 64.625 | 64.85 | 73,849 |
| 23rd Jul 2025 (Wed) | 64.725 | 66.075 | 64.725 | 65.00 | 6,479 |
| 22nd Jul 2025 (Tue) | 63.525 | 64.725 | 62.175 | 63.25 | 4,543 |