| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.00 | 54.05 | 51.425 | 51.575 | 19,488 |
| 12th Dec 2025 (Fri) | 53.15 | 54.325 | 53.025 | 53.325 | 168,890 |
| 11th Dec 2025 (Thu) | 50.905 | 53.375 | 50.45 | 53.375 | 500,808 |
| 10th Dec 2025 (Wed) | 50.535 | 51.525 | 50.45 | 50.825 | 239,606 |
| 9th Dec 2025 (Tue) | 50.29 | 51.27 | 49.78 | 50.47 | 8,036 |
| 8th Dec 2025 (Mon) | 50.925 | 51.975 | 50.05 | 50.225 | 605,753 |
| 5th Dec 2025 (Fri) | 51.005 | 52.00 | 50.85 | 51.325 | 282,777 |
| 4th Dec 2025 (Thu) | 51.54 | 52.575 | 50.875 | 51.025 | 93,461 |
| 3rd Dec 2025 (Wed) | 51.83 | 52.90 | 51.475 | 51.575 | 103 |
| 2nd Dec 2025 (Tue) | 52.39 | 53.425 | 51.80 | 51.90 | 444,536 |
| 1st Dec 2025 (Mon) | 52.245 | 53.325 | 51.60 | 52.675 | 607 |
| 28th Nov 2025 (Fri) | 52.29 | 53.35 | 51.925 | 52.25 | 210 |
| 27th Nov 2025 (Thu) | 51.63 | 52.775 | 51.63 | 52.225 | 108,987 |
| 26th Nov 2025 (Wed) | 52.59 | 53.525 | 51.70 | 51.875 | 528,256 |
| 25th Nov 2025 (Tue) | 51.485 | 52.625 | 51.00 | 52.50 | 2,945 |
| 24th Nov 2025 (Mon) | 50.29 | 52.65 | 50.29 | 51.675 | 255,959 |
| 21st Nov 2025 (Fri) | 49.54 | 50.875 | 49.14 | 50.625 | 1,794 |
| 20th Nov 2025 (Thu) | 50.49 | 51.80 | 49.79 | 49.935 | 582 |
| 19th Nov 2025 (Wed) | 49.16 | 51.175 | 48.59 | 50.495 | 129 |
| 18th Nov 2025 (Tue) | 49.24 | 50.11 | 48.79 | 48.79 | 4,575 |
| 17th Nov 2025 (Mon) | 51.955 | 53.00 | 49.635 | 49.89 | 178,205 |
| 14th Nov 2025 (Fri) | 53.10 | 54.125 | 51.95 | 52.35 | 1,273 |
| 13th Nov 2025 (Thu) | 52.345 | 53.975 | 52.345 | 53.475 | 23,359 |
| 12th Nov 2025 (Wed) | 51.955 | 53.625 | 50.95 | 52.95 | 220,856 |
| 11th Nov 2025 (Tue) | 51.585 | 52.775 | 51.425 | 52.575 | 280,065 |
| 10th Nov 2025 (Mon) | 51.195 | 52.45 | 51.125 | 51.525 | 279,605 |
| 7th Nov 2025 (Fri) | 49.05 | 52.325 | 49.05 | 50.775 | 5,097 |
| 6th Nov 2025 (Thu) | 50.00 | 50.95 | 49.21 | 49.21 | 776 |
| 5th Nov 2025 (Wed) | 49.26 | 50.325 | 49.00 | 49.79 | 16,310 |
| 4th Nov 2025 (Tue) | 50.00 | 50.90 | 49.00 | 49.38 | 2,067 |
| 3rd Nov 2025 (Mon) | 51.395 | 52.30 | 50.125 | 50.125 | 311 |
| 31st Oct 2025 (Fri) | 51.485 | 52.525 | 51.10 | 51.55 | 467 |
| 30th Oct 2025 (Thu) | 52.145 | 53.225 | 51.625 | 51.625 | 53,477 |
| 29th Oct 2025 (Wed) | 52.02 | 53.675 | 52.02 | 52.375 | 57,927 |
| 28th Oct 2025 (Tue) | 52.59 | 53.375 | 51.975 | 52.525 | 290,951 |
| 27th Oct 2025 (Mon) | 53.25 | 54.40 | 52.50 | 52.85 | 211,653 |
| 24th Oct 2025 (Fri) | 52.49 | 53.85 | 51.875 | 53.125 | 339,829 |
| 23rd Oct 2025 (Thu) | 52.345 | 53.50 | 52.345 | 52.725 | 4,080 |
| 22nd Oct 2025 (Wed) | 52.39 | 53.45 | 51.575 | 52.55 | 2,243 |
| 21st Oct 2025 (Tue) | 52.10 | 53.125 | 51.35 | 52.575 | 18,322 |
| 20th Oct 2025 (Mon) | 51.585 | 52.625 | 51.025 | 51.975 | 667,280 |
| 17th Oct 2025 (Fri) | 50.68 | 51.825 | 50.295 | 51.70 | 2,135 |
| 16th Oct 2025 (Thu) | 49.865 | 51.175 | 49.25 | 51.05 | 35,260 |
| 15th Oct 2025 (Wed) | 50.49 | 51.625 | 50.17 | 50.17 | 3,310 |