| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 60.925 | 62.025 | 60.375 | 60.375 | 696 |
| 5th Jun 2025 (Thu) | 61.30 | 62.45 | 59.925 | 60.525 | 23,602 |
| 4th Jun 2025 (Wed) | 62.925 | 64.225 | 61.325 | 61.525 | 106,159 |
| 3rd Jun 2025 (Tue) | 62.15 | 63.40 | 61.325 | 62.375 | 21,239 |
| 2nd Jun 2025 (Mon) | 62.45 | 63.725 | 61.825 | 62.25 | 138,729 |
| 30th May 2025 (Fri) | 63.15 | 64.35 | 62.625 | 63.025 | 23,919 |
| 29th May 2025 (Thu) | 64.00 | 65.375 | 63.20 | 63.20 | 10,187 |
| 28th May 2025 (Wed) | 63.825 | 65.15 | 63.575 | 63.85 | 32,077 |
| 27th May 2025 (Tue) | 63.575 | 64.80 | 63.20 | 63.875 | 364,039 |
| 26th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 150,676 |
| 23rd May 2025 (Fri) | 67.10 | 68.325 | 64.025 | 64.95 | 9,603 |
| 22nd May 2025 (Thu) | 66.575 | 67.775 | 66.00 | 67.025 | 10,876 |
| 21st May 2025 (Wed) | 67.40 | 68.425 | 65.85 | 67.05 | 17,221 |
| 20th May 2025 (Tue) | 67.775 | 69.125 | 66.275 | 67.50 | 501,660 |
| 19th May 2025 (Mon) | 67.525 | 68.65 | 67.10 | 67.85 | 230,541 |
| 16th May 2025 (Fri) | 68.35 | 69.75 | 66.925 | 67.10 | 43 |
| 15th May 2025 (Thu) | 68.675 | 70.025 | 68.00 | 68.55 | 10,872 |
| 14th May 2025 (Wed) | 70.00 | 71.35 | 68.075 | 68.875 | 50,969 |
| 13th May 2025 (Tue) | 70.05 | 71.475 | 70.025 | 70.025 | 16,374 |
| 12th May 2025 (Mon) | 67.575 | 71.85 | 67.575 | 70.275 | 249,318 |
| 9th May 2025 (Fri) | 66.20 | 67.50 | 65.65 | 65.875 | 71,011 |
| 8th May 2025 (Thu) | 65.20 | 66.35 | 63.90 | 65.225 | 8,610 |
| 7th May 2025 (Wed) | 63.775 | 65.975 | 62.675 | 65.175 | 20,346 |
| 6th May 2025 (Tue) | 67.25 | 68.40 | 65.325 | 65.325 | 58,698 |
| 5th May 2025 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 58,944 |
| 2nd May 2025 (Fri) | 68.725 | 69.625 | 66.725 | 66.90 | 13,869 |
| 1st May 2025 (Thu) | 66.275 | 66.275 | 66.275 | 66.275 | 0 |
| 30th Apr 2025 (Wed) | 67.00 | 68.50 | 65.075 | 66.275 | 33,099 |
| 29th Apr 2025 (Tue) | 66.925 | 68.125 | 66.575 | 67.20 | 706 |
| 28th Apr 2025 (Mon) | 66.20 | 67.475 | 66.10 | 66.425 | 381 |
| 25th Apr 2025 (Fri) | 66.00 | 67.40 | 65.425 | 65.75 | 16,009 |
| 24th Apr 2025 (Thu) | 65.00 | 66.15 | 63.80 | 65.425 | 76,120 |
| 23rd Apr 2025 (Wed) | 63.525 | 66.05 | 63.125 | 65.275 | 6,817 |
| 22nd Apr 2025 (Tue) | 61.40 | 62.75 | 61.075 | 62.125 | 223,709 |
| 21st Apr 2025 (Mon) | 61.475 | 61.475 | 61.475 | 61.475 | 0 |
| 18th Apr 2025 (Fri) | 61.475 | 61.475 | 61.475 | 61.475 | 0 |
| 17th Apr 2025 (Thu) | 61.625 | 62.875 | 60.625 | 61.475 | 351 |
| 16th Apr 2025 (Wed) | 62.00 | 62.65 | 61.075 | 61.775 | 259,967 |
| 15th Apr 2025 (Tue) | 61.775 | 63.225 | 61.775 | 62.325 | 8,020 |
| 14th Apr 2025 (Mon) | 61.20 | 62.85 | 61.075 | 61.525 | 229,080 |
| 11th Apr 2025 (Fri) | 61.875 | 63.05 | 58.70 | 59.775 | 2,462 |
| 10th Apr 2025 (Thu) | 72.725 | 72.725 | 61.925 | 61.95 | 159,444 |
| 9th Apr 2025 (Wed) | 60.525 | 61.65 | 58.775 | 60.025 | 51,884 |
| 8th Apr 2025 (Tue) | 63.775 | 64.525 | 61.55 | 62.25 | 72,065 |
| 7th Apr 2025 (Mon) | 60.625 | 64.45 | 57.675 | 61.10 | 2,251 |