| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.725 | 64.35 | 62.725 | 62.95 | 2,439 |
| 17th Jul 2025 (Thu) | 62.35 | 63.70 | 62.175 | 62.70 | 1,565 |
| 16th Jul 2025 (Wed) | 63.625 | 64.675 | 61.775 | 61.95 | 38,935 |
| 15th Jul 2025 (Tue) | 63.30 | 65.025 | 63.30 | 63.875 | 97,369 |
| 14th Jul 2025 (Mon) | 63.725 | 64.60 | 63.10 | 63.275 | 398 |
| 11th Jul 2025 (Fri) | 65.525 | 66.725 | 63.575 | 63.575 | 4,564 |
| 10th Jul 2025 (Thu) | 64.925 | 66.45 | 64.60 | 65.725 | 416 |
| 9th Jul 2025 (Wed) | 64.00 | 65.725 | 63.40 | 64.65 | 2,461 |
| 8th Jul 2025 (Tue) | 61.725 | 64.00 | 61.05 | 63.825 | 114,291 |
| 7th Jul 2025 (Mon) | 61.925 | 63.075 | 61.25 | 61.25 | 18,585 |
| 4th Jul 2025 (Fri) | 62.675 | 63.35 | 61.40 | 61.925 | 159,225 |
| 3rd Jul 2025 (Thu) | 66.10 | 67.50 | 63.45 | 63.45 | 15,248 |
| 2nd Jul 2025 (Wed) | 64.30 | 66.075 | 64.30 | 66.075 | 7,594 |
| 1st Jul 2025 (Tue) | 62.525 | 63.475 | 62.05 | 63.475 | 32,391 |
| 30th Jun 2025 (Mon) | 64.525 | 65.50 | 62.725 | 63.00 | 41,473 |
| 27th Jun 2025 (Fri) | 63.20 | 64.85 | 63.20 | 64.025 | 20,530 |
| 26th Jun 2025 (Thu) | 61.725 | 63.125 | 61.725 | 62.875 | 105,508 |
| 25th Jun 2025 (Wed) | 62.10 | 63.30 | 61.275 | 61.45 | 13,637 |
| 24th Jun 2025 (Tue) | 60.575 | 62.825 | 60.575 | 61.425 | 18,638 |
| 23rd Jun 2025 (Mon) | 59.30 | 60.425 | 58.975 | 59.225 | 1,707 |
| 20th Jun 2025 (Fri) | 59.45 | 60.50 | 56.50 | 59.175 | 5,818 |
| 19th Jun 2025 (Thu) | 59.40 | 60.425 | 58.95 | 59.075 | 18,848 |
| 18th Jun 2025 (Wed) | 60.25 | 61.40 | 59.15 | 59.60 | 146,223 |
| 17th Jun 2025 (Tue) | 59.925 | 61.225 | 59.925 | 60.275 | 20,960 |
| 16th Jun 2025 (Mon) | 59.775 | 61.20 | 59.675 | 60.325 | 1,834 |
| 13th Jun 2025 (Fri) | 60.775 | 61.40 | 59.975 | 60.30 | 933 |
| 12th Jun 2025 (Thu) | 62.05 | 62.625 | 60.525 | 61.20 | 2,741 |
| 11th Jun 2025 (Wed) | 63.675 | 64.90 | 62.55 | 62.60 | 3,733 |
| 10th Jun 2025 (Tue) | 61.825 | 63.65 | 61.825 | 63.575 | 109,559 |
| 9th Jun 2025 (Mon) | 60.35 | 61.55 | 60.30 | 61.55 | 22,371 |
| 6th Jun 2025 (Fri) | 60.925 | 62.025 | 60.375 | 60.375 | 696 |
| 5th Jun 2025 (Thu) | 61.30 | 62.45 | 59.925 | 60.525 | 23,602 |
| 4th Jun 2025 (Wed) | 62.925 | 64.225 | 61.325 | 61.525 | 106,159 |
| 3rd Jun 2025 (Tue) | 62.15 | 63.40 | 61.325 | 62.375 | 21,239 |
| 2nd Jun 2025 (Mon) | 62.45 | 63.725 | 61.825 | 62.25 | 138,729 |
| 30th May 2025 (Fri) | 63.15 | 64.35 | 62.625 | 63.025 | 23,919 |
| 29th May 2025 (Thu) | 64.00 | 65.375 | 63.20 | 63.20 | 10,187 |
| 28th May 2025 (Wed) | 63.825 | 65.15 | 63.575 | 63.85 | 32,077 |
| 27th May 2025 (Tue) | 63.575 | 64.80 | 63.20 | 63.875 | 364,039 |
| 26th May 2025 (Mon) | 63.35 | 63.35 | 63.35 | 63.35 | 150,676 |
| 23rd May 2025 (Fri) | 67.10 | 68.325 | 64.025 | 64.95 | 9,603 |
| 22nd May 2025 (Thu) | 66.575 | 67.775 | 66.00 | 67.025 | 10,876 |
| 21st May 2025 (Wed) | 67.40 | 68.425 | 65.85 | 67.05 | 17,221 |
| 20th May 2025 (Tue) | 67.775 | 69.125 | 66.275 | 67.50 | 501,660 |