| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €281.6619 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 4,003 | €281.48069 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 66 | €283.44848 | SI Trade Negotiated Trade |
17:13:04 - 04-Apr-25 |
| Unknown* | 547 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 183 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 452 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 39 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 152 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 524 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 176 | €279.80 | OTC Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 2 | €280.30 | SI Trade |
16:29:51 - 04-Apr-25 |
| Unknown* | 1 | €280.30 | SI Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 6 | €280.40 | SI Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:29:00 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:28:43 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:28:43 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:27:52 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:27:27 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:26:52 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:26:24 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:25:45 - 04-Apr-25 |
| Unknown* | 21 | €280.00 | SI Trade |
16:25:29 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:24:44 - 04-Apr-25 |
| Unknown* | 4 | €280.10 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:24:14 - 04-Apr-25 |
| Unknown* | 1 | €280.10 | SI Trade |
16:24:09 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:23:45 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:23:40 - 04-Apr-25 |
| Unknown* | 1 | €280.20 | OTC Trade |
16:23:29 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:23:27 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:23:10 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:21:40 - 04-Apr-25 |
| Unknown* | 14 | €280.70 | SI Trade |
16:21:15 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:20:17 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:20:03 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:19:32 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:19:16 - 04-Apr-25 |
| Unknown* | 10 | €281.20 | SI Trade |
16:18:16 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
16:17:35 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:17:06 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
16:17:06 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
16:17:01 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
16:16:19 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
16:15:36 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
16:15:17 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
16:15:02 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
16:13:44 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:13:35 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:13:23 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
16:13:20 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
16:13:10 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:12:34 - 04-Apr-25 |
| Unknown* | 1 | €280.80 | SI Trade |
16:12:23 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:11:47 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:11:27 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:11:05 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
16:10:50 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 1 | €280.00 | SI Trade |
16:09:38 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:09:07 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:08:40 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:08:34 - 04-Apr-25 |
| Unknown* | 36 | €280.00 | SI Trade |
16:07:58 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:07:50 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:07:39 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:07:19 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:07:19 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:05:20 - 04-Apr-25 |
| Unknown* | 10 | €280.40 | SI Trade |
16:04:37 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:04:34 - 04-Apr-25 |
| Unknown* | 1 | €280.40 | SI Trade |
16:04:29 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
16:04:18 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
16:04:09 - 04-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
16:03:47 - 04-Apr-25 |
| Unknown* | 0 | €279.40 | SI Trade |
16:03:32 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:02:28 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:02:28 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:02:16 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 26 | €279.80 | SI Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 28 | €279.60 | SI Trade |
16:01:35 - 04-Apr-25 |
| Unknown* | 53 | €279.00 | SI Trade |
16:01:23 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
15:16:23 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
15:16:23 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
15:16:23 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:16:07 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:16:05 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:16:05 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:15:23 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:14:53 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
15:14:40 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:14:22 - 04-Apr-25 |
| Unknown* | 70 | €280.80 | SI Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 2 | €280.80 | SI Trade |
15:13:14 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:13:01 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:13:01 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
15:12:42 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:11:48 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:11:08 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:11:02 - 04-Apr-25 |
| Unknown* | 1 | €280.20 | SI Trade |
15:10:36 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:10:28 - 04-Apr-25 |
| Unknown* | 3 | €280.20 | SI Trade |
15:10:02 - 04-Apr-25 |
| Unknown* | 4 | €280.20 | SI Trade |
15:09:58 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
15:09:35 - 04-Apr-25 |
| Unknown* | 26 | €280.00 | SI Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
15:09:13 - 04-Apr-25 |
| Unknown* | 1 | €279.80 | SI Trade |
15:07:49 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
15:07:47 - 04-Apr-25 |
| Unknown* | 0 | €279.40 | SI Trade |
15:06:52 - 04-Apr-25 |
| Unknown* | 0 | €279.40 | SI Trade |
15:06:29 - 04-Apr-25 |
| Unknown* | 0 | €279.60 | SI Trade |
15:06:02 - 04-Apr-25 |
| Unknown* | 0 | €279.80 | SI Trade |
15:05:17 - 04-Apr-25 |
| Unknown* | 26 | €280.00 | SI Trade |
15:05:13 - 04-Apr-25 |
| Unknown* | 0 | €280.20 | SI Trade |
15:04:45 - 04-Apr-25 |
| Unknown* | 10 | €280.00 | SI Trade |
15:04:44 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:04:36 - 04-Apr-25 |
| Unknown* | 0 | €280.00 | SI Trade |
15:04:19 - 04-Apr-25 |
| Unknown* | 11 | €280.20 | SI Trade |
15:03:16 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
15:03:06 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:02:45 - 04-Apr-25 |
| Unknown* | 0 | €280.40 | SI Trade |
15:02:06 - 04-Apr-25 |
| Unknown* | 9 | €280.40 | SI Trade |
15:01:52 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
15:01:37 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
15:00:58 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
15:00:47 - 04-Apr-25 |
| Unknown* | 0 | €280.60 | SI Trade |
15:00:47 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
14:59:58 - 04-Apr-25 |
| Unknown* | 0 | €281.20 | SI Trade |
14:59:35 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:59:05 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
14:58:00 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
14:57:31 - 04-Apr-25 |
| Unknown* | 7 | €280.80 | SI Trade |
14:57:17 - 04-Apr-25 |
| Unknown* | 6 | €281.00 | SI Trade |
14:57:05 - 04-Apr-25 |
| Unknown* | 0 | €280.80 | SI Trade |
14:56:55 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:56:29 - 04-Apr-25 |
| Unknown* | 1 | €281.40 | SI Trade |
14:55:59 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:55:42 - 04-Apr-25 |
| Unknown* | 6 | €281.20 | SI Trade |
14:55:42 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:55:33 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:54:09 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 1 | €281.60 | SI Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:53:54 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:53:38 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
14:52:54 - 04-Apr-25 |
| Unknown* | 0 | €281.00 | SI Trade |
14:51:43 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:51:43 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:51:38 - 04-Apr-25 |
| Unknown* | 11 | €282.00 | SI Trade |
14:51:09 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:50:42 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:50:42 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:50:31 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:49:56 - 04-Apr-25 |
| Unknown* | 5 | €281.60 | SI Trade |
14:49:39 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:49:35 - 04-Apr-25 |
| Unknown* | 19 | €281.94818 | Currency Conversion Negotiated Trade |
14:49:19 - 04-Apr-25 |
| Unknown* | 35 | €281.40 | SI Trade |
14:49:16 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:48:43 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:48:09 - 04-Apr-25 |
| Unknown* | 0 | €282.20 | SI Trade |
14:47:40 - 04-Apr-25 |
| Unknown* | 4 | €281.80 | SI Trade |
14:47:30 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:47:27 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:47:27 - 04-Apr-25 |
| Unknown* | 0 | €282.20 | SI Trade |
14:46:51 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:46:38 - 04-Apr-25 |
| Unknown* | 0 | €282.20 | SI Trade |
14:46:07 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:45:59 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:45:08 - 04-Apr-25 |
| Unknown* | 0 | €281.80 | SI Trade |
14:44:53 - 04-Apr-25 |
| Unknown* | 0 | €281.40 | SI Trade |
14:44:52 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:44:14 - 04-Apr-25 |
| Unknown* | 0 | €282.00 | SI Trade |
14:44:02 - 04-Apr-25 |
| Unknown* | 0 | €282.40 | SI Trade |
14:43:52 - 04-Apr-25 |
| Unknown* | 0 | €282.40 | SI Trade |
14:43:26 - 04-Apr-25 |
| Unknown* | 0 | €281.60 | SI Trade |
14:43:15 - 04-Apr-25 |