| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €279.77613 | OTC Trade |
16:57:22 - 19-Sep-25 |
| Unknown* | 71 | €280.40 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:29:50 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 2 | €276.60 | SI Trade |
16:29:39 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:29:27 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:28:52 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:28:34 - 19-Sep-25 |
| Unknown* | 1 | €276.40 | SI Trade |
16:28:29 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:27:38 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:26:56 - 19-Sep-25 |
| Unknown* | 0 | €277.00 | SI Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:25:45 - 19-Sep-25 |
| Unknown* | 0 | €276.80 | SI Trade |
16:25:13 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:24:19 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | €276.60 | SI Trade |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | OTC Trade |
16:23:53 - 19-Sep-25 |
| Unknown* | 2 | €276.20 | SI Trade |
16:23:28 - 19-Sep-25 |
| Unknown* | 2 | €276.40 | SI Trade |
16:23:26 - 19-Sep-25 |
| Unknown* | 1 | €276.40 | SI Trade |
16:23:15 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:23:08 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:22:56 - 19-Sep-25 |
| Unknown* | 0 | €276.00 | SI Trade |
16:22:28 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | SI Trade |
16:22:24 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | SI Trade |
16:22:24 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | OTC Trade |
16:22:12 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:22:01 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:47 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:35 - 19-Sep-25 |
| Unknown* | 0 | €276.00 | SI Trade |
16:21:14 - 19-Sep-25 |
| Unknown* | 0 | €276.40 | SI Trade |
16:21:01 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 1 | €276.00 | SI Trade |
16:20:40 - 19-Sep-25 |
| Unknown* | 0 | €276.00 | SI Trade |
16:20:40 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
16:20:32 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | SI Trade |
16:20:14 - 19-Sep-25 |
| Unknown* | 0 | €276.20 | OTC Trade |
16:19:51 - 19-Sep-25 |
| Unknown* | 0 | €276.00 | SI Trade |
16:18:54 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | SI Trade |
16:18:48 - 19-Sep-25 |
| Unknown* | 2 | €275.80 | SI Trade |
16:18:20 - 19-Sep-25 |
| Unknown* | 2 | €275.80 | SI Trade |
16:18:14 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:17:44 - 19-Sep-25 |
| Unknown* | 0 | €275.20 | SI Trade |
16:17:21 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:17:13 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:16:56 - 19-Sep-25 |
| Unknown* | 0 | €275.20 | SI Trade |
16:16:52 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
16:16:23 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
16:16:23 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
16:16:23 - 19-Sep-25 |
| Unknown* | 2 | €275.00 | SI Trade |
16:16:12 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:16:10 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:15:40 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:15:35 - 19-Sep-25 |
| Unknown* | 3 | €274.80 | SI Trade |
16:15:35 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
16:15:25 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:15:10 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
16:14:35 - 19-Sep-25 |
| Unknown* | 1 | €274.80 | SI Trade |
16:14:02 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
16:13:57 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
16:12:44 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
16:11:59 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | OTC Trade |
16:11:34 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
16:11:34 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
16:11:34 - 19-Sep-25 |
| Unknown* | 8 | €274.80 | SI Trade |
16:11:34 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:11:30 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:10:48 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:10:48 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:10:42 - 19-Sep-25 |
| Unknown* | 7 | €275.60 | OTC Trade |
16:10:29 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:10:21 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:09:54 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:09:54 - 19-Sep-25 |
| Unknown* | 0 | €275.20 | OTC Trade |
16:09:49 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:09:35 - 19-Sep-25 |
| Unknown* | 0 | €275.20 | SI Trade |
16:09:24 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:09:24 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:09:24 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:07:52 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:07:21 - 19-Sep-25 |
| Unknown* | 1 | €275.60 | SI Trade |
16:07:19 - 19-Sep-25 |
| Unknown* | 2 | €275.00 | SI Trade |
16:06:50 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
16:06:15 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:06:10 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:06:10 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:05:49 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:05:11 - 19-Sep-25 |
| Unknown* | 4 | €275.40 | SI Trade |
16:04:54 - 19-Sep-25 |
| Unknown* | 1 | €275.40 | SI Trade |
16:04:54 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:04:21 - 19-Sep-25 |
| Unknown* | 0 | €275.60 | SI Trade |
16:04:04 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
16:03:58 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | SI Trade |
16:03:50 - 19-Sep-25 |
| Unknown* | 1 | €275.80 | SI Trade |
16:03:44 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | SI Trade |
16:03:35 - 19-Sep-25 |
| Unknown* | 0 | €275.80 | SI Trade |
16:03:28 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:02:52 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:02:52 - 19-Sep-25 |
| Unknown* | 2 | €275.40 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:01:50 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | OTC Trade |
16:01:48 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:01:36 - 19-Sep-25 |
| Unknown* | 0 | €275.20 | SI Trade |
16:01:33 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:01:26 - 19-Sep-25 |
| Unknown* | 4 | €275.40 | SI Trade |
16:01:18 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 0 | €275.40 | SI Trade |
16:01:00 - 19-Sep-25 |
| Unknown* | 4 | €275.40 | SI Trade |
16:00:57 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
16:00:06 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | OTC Trade |
15:59:56 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | OTC Trade |
15:59:50 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:59:34 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
15:59:26 - 19-Sep-25 |
| Unknown* | 1 | €274.40 | SI Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:58:39 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:58:18 - 19-Sep-25 |
| Unknown* | 2 | €274.60 | SI Trade |
15:58:05 - 19-Sep-25 |
| Unknown* | 2 | €274.20 | SI Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:57:28 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:57:12 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:56:58 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:56:55 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:56:40 - 19-Sep-25 |
| Unknown* | 4 | €274.20 | SI Trade |
15:56:31 - 19-Sep-25 |
| Unknown* | 2 | €274.00 | SI Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 1 | €274.20 | SI Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:56:18 - 19-Sep-25 |
| Unknown* | 2 | €274.20 | SI Trade |
15:56:05 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:56:05 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:49 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:44 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:29 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:29 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:20 - 19-Sep-25 |
| Unknown* | 4 | €274.20 | SI Trade |
15:55:15 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:14 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:55:12 - 19-Sep-25 |
| Unknown* | 1 | €274.20 | SI Trade |
15:55:04 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 3 | €274.20 | SI Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 10 | €274.40 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:54:47 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:54:42 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 0 | €274.20 | SI Trade |
15:54:15 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:53:44 - 19-Sep-25 |
| Unknown* | 1 | €274.60 | SI Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | €274.40 | SI Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:53:24 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:52:52 - 19-Sep-25 |
| Unknown* | 1 | €274.60 | OTC Trade |
15:52:50 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | €274.60 | SI Trade |
15:52:39 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:52:26 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:52:16 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:51:59 - 19-Sep-25 |
| Unknown* | 1 | €274.60 | SI Trade |
15:51:56 - 19-Sep-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:51:56 - 19-Sep-25 |
| Unknown* | 1 | €274.80 | SI Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 1 | €275.00 | SI Trade |
15:51:46 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | OTC Trade |
15:51:20 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:15 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:15 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:15 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:51:03 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
15:50:41 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:41 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:41 - 19-Sep-25 |
| Unknown* | 1 | €274.80 | OTC Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 1 | €274.80 | SI Trade |
15:50:32 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
15:50:28 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:24 - 19-Sep-25 |
| Unknown* | 0 | €274.80 | SI Trade |
15:50:20 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:20 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:15 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:10 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:05 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:00 - 19-Sep-25 |
| Unknown* | 0 | €275.00 | SI Trade |
15:50:00 - 19-Sep-25 |