| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €295.60 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 79 | €295.60 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 250 | €295.60 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 166 | €295.60 | OTC Trade |
16:35:22 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:29:15 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:28:31 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:28:08 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:27:33 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:26:19 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:26:02 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:25:08 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:25:03 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:25:03 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:23:49 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:23:04 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:21:16 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
16:20:56 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
16:20:21 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
16:19:36 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
16:18:28 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
16:16:31 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
16:16:13 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:10:46 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:08:04 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
16:05:49 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:05:27 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:04:54 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:04:34 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:02:48 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:02:00 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:02:00 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:01:41 - 18-Jul-25 |
| Unknown* | 0 | €296.20 | SI Trade |
16:01:28 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:00:09 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
16:00:05 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
15:58:47 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:54:43 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:54:43 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:54:23 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:52:41 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:52:41 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:49:17 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
15:45:53 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:44:00 - 18-Jul-25 |
| Unknown* | 3 | €296.60 | SI Trade |
15:43:52 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:42:06 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:41:18 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:40:54 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:39:46 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:39:30 - 18-Jul-25 |
| Unknown* | 1 | €296.60 | SI Trade |
15:39:14 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:38:52 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:38:10 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:38:03 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:37:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:36:03 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:28:34 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:28:34 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:27:11 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:26:50 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:26:35 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:25:59 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:25:32 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:25:24 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:25:04 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:24:51 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:21 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:20:12 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:20:12 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:19:32 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:18:59 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:18:59 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:17:59 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:17:08 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:17:08 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:16:18 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:16:13 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:16:13 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:15:21 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | OTC Trade |
15:14:21 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
15:14:13 - 18-Jul-25 |
| Unknown* | 1 | €297.20 | SI Trade |
15:14:10 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
15:13:45 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
15:13:29 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:12:43 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
15:12:41 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | SI Trade |
15:12:24 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | OTC Trade |
15:11:58 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:11:35 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:11:19 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | SI Trade |
15:11:04 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:09:56 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:09:56 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:09:54 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:09:33 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:09:33 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
15:09:00 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:08:36 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:07:15 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
15:07:03 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:05:57 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
15:05:11 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:05:05 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:04:15 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
15:04:08 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
15:03:41 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:03:08 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
15:03:07 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
15:02:30 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:01:26 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
15:00:15 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:59:40 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
14:57:59 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:57:00 - 18-Jul-25 |
| Unknown* | 96 | €296.80 | SI Trade |
14:56:53 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:56:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:56:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:56:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:56:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:56:01 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | OTC Trade |
14:54:18 - 18-Jul-25 |
| Unknown* | 17 | €297.36751 | Currency Conversion Negotiated Trade |
14:54:09 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:54:06 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:52:51 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | OTC Trade |
14:51:38 - 18-Jul-25 |
| Unknown* | 0 | €297.60 | SI Trade |
14:51:33 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
14:50:54 - 18-Jul-25 |
| Unknown* | 1 | €297.20 | SI Trade |
14:50:44 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
14:50:25 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
14:50:11 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
14:49:20 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | OTC Trade |
14:48:57 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
14:48:51 - 18-Jul-25 |
| Unknown* | 0 | €297.20 | SI Trade |
14:48:40 - 18-Jul-25 |
| Unknown* | 0 | €297.40 | OTC Trade |
14:48:34 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:48:12 - 18-Jul-25 |
| Unknown* | 0 | €297.00 | SI Trade |
14:48:08 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
14:47:14 - 18-Jul-25 |
| Unknown* | 0 | €296.80 | SI Trade |
14:46:17 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
14:46:15 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | OTC Trade |
14:45:46 - 18-Jul-25 |
| Unknown* | 3 | €296.60 | SI Trade |
14:45:44 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
14:45:18 - 18-Jul-25 |
| Unknown* | 0 | €296.20 | OTC Trade |
14:45:14 - 18-Jul-25 |
| Unknown* | 0 | €296.20 | OTC Trade |
14:45:14 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
14:45:08 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Unknown* | 0 | €296.40 | SI Trade |
14:44:09 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:44:02 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:44:02 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:43:25 - 18-Jul-25 |
| Unknown* | 0 | €296.60 | SI Trade |
14:43:15 - 18-Jul-25 |
| Unknown* | 0 | €296.20 | SI Trade |
14:43:15 - 18-Jul-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
14:42:28 - 18-Jul-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €296.00 | OTC Trade |
14:42:27 - 18-Jul-25 |
| Unknown* | 0 | €296.20 | SI Trade |
14:42:14 - 18-Jul-25 |
| Unknown* | 5 | €296.00 | SI Trade |
14:42:05 - 18-Jul-25 |
| Unknown* | 0 | €295.60 | OTC Trade |
14:40:50 - 18-Jul-25 |
| Unknown* | 0 | €295.60 | OTC Trade |
14:40:50 - 18-Jul-25 |
| Unknown* | 0 | €295.60 | OTC Trade |
14:40:42 - 18-Jul-25 |