Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dassault Aviat (0IAX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €272.40 SI Trade
 16:29:30 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:28:22 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:28:22 - 15-Dec-25
Unknown* 0 €272.40 SI Trade
 16:28:21 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:28:15 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:28:15 - 15-Dec-25
Unknown* 0 €272.40 SI Trade
 16:26:25 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 OTC Trade
 16:25:36 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:25:22 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:25:11 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:24:43 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:22:34 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:22:34 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:21:40 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:21:40 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:21:18 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:49 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:49 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:41 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:41 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:25 - 15-Dec-25
Unknown* 0 €272.60 OTC Trade
 16:20:25 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:19:41 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:15:10 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:15:10 - 15-Dec-25
Unknown* 3 €272.20 OTC Trade
 16:13:53 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:13:43 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:13:32 - 15-Dec-25
Unknown* 0 €272.40 OTC Trade
 16:13:32 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:13:03 - 15-Dec-25
Unknown* 0 €272.40 SI Trade
 16:11:53 - 15-Dec-25
Unknown* 0 €272.00 SI Trade
 16:11:53 - 15-Dec-25
Unknown* 0 €272.20 SI Trade
 16:08:23 - 15-Dec-25
Unknown* 0 €271.80 SI Trade
 16:07:44 - 15-Dec-25
Unknown* 0 €271.80 SI Trade
 16:07:02 - 15-Dec-25
Unknown* 0 €272.00 SI Trade
 16:05:33 - 15-Dec-25
Unknown* 0 €272.00 SI Trade
 16:01:10 - 15-Dec-25
Unknown* 0 €272.00 OTC Trade
 16:01:06 - 15-Dec-25
Unknown* 0 €272.00 OTC Trade
 16:01:06 - 15-Dec-25
Unknown* 1 €271.60 SI Trade
 15:57:58 - 15-Dec-25
Unknown* 0 €272.00 OTC Trade
 15:57:30 - 15-Dec-25
Unknown* 0 €272.00 OTC Trade
 15:57:30 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:56:17 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:56:17 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:52:45 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:52:37 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:52:37 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:52:37 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:52:36 - 15-Dec-25
Unknown* 0 €271.80 OTC Trade
 15:50:01 - 15-Dec-25
Unknown* 0 €271.80 OTC Trade
 15:50:01 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:49:51 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:46:55 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:45:17 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:45:17 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:44:51 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:44:08 - 15-Dec-25
Unknown* 0 €270.80 SI Trade
 15:43:53 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:41:34 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:40:15 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:39:20 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:38:55 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:38:55 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:38:33 - 15-Dec-25
Unknown* 1 €271.00 SI Trade
 15:38:12 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:37:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:37:14 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:36:35 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:34:39 - 15-Dec-25
Unknown* 1 €271.00 SI Trade
 15:34:20 - 15-Dec-25
Unknown* 64 €272.20 SI Trade
 15:32:49 - 15-Dec-25
Unknown* 20 €272.20 SI Trade
 15:32:49 - 15-Dec-25
Unknown* -64 €0.00 SI Trade
Correction
 15:32:49 - 15-Dec-25
Unknown* -20 €0.00 SI Trade
Correction
 15:32:49 - 15-Dec-25
Unknown* 64 €0.00 SI Trade
 15:32:49 - 15-Dec-25
Unknown* 20 €0.00 SI Trade
 15:32:49 - 15-Dec-25
Unknown* 0 €270.80 OTC Trade
 15:32:05 - 15-Dec-25
Unknown* 0 €270.80 OTC Trade
 15:32:05 - 15-Dec-25
Unknown* 0 €270.60 SI Trade
 15:31:02 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:30:57 - 15-Dec-25
Unknown* 0 €270.60 OTC Trade
 15:30:42 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:30:00 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:29:35 - 15-Dec-25
Unknown* 0 €270.60 OTC Trade
 15:28:41 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:27:46 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:27:46 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:27:40 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:26:56 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:26:46 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:25:54 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:25:54 - 15-Dec-25
Unknown* 0 €271.00 OTC Trade
 15:25:31 - 15-Dec-25
Unknown* 0 €271.00 OTC Trade
 15:25:31 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:23:48 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:23:47 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:23:41 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:23:41 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:23:29 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:23:21 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:22:54 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:22:54 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:21:14 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:21:14 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:20:59 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:20:20 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:19:23 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:19:22 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:19:22 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:19:03 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:19:03 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:17:53 - 15-Dec-25
Unknown* 1 €271.40 SI Trade
 15:16:56 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:16:26 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:16:26 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:15:58 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:15:57 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:15:51 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:15:06 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:15:06 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:14:59 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:14:59 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:14:23 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:14:23 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 15:14:19 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 15:14:19 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:13:59 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:13:40 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:13:40 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:13:17 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:13:16 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:11:55 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:11:54 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:11:54 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:11:06 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:10:58 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:10:54 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:10:53 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:10:03 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:10:03 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:08:44 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:08:44 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 15:08:44 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:07:22 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:07:22 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:06:13 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:06:13 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:05:16 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 15:05:16 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:05:08 - 15-Dec-25
Unknown* 0 €271.00 SI Trade
 15:03:44 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 15:01:57 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 15:01:57 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 15:01:42 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 15:00:27 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:14 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:13 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:12 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:12 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 15:00:12 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 14:59:33 - 15-Dec-25
Unknown* 1 €271.20 SI Trade
 14:59:33 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 14:58:20 - 15-Dec-25
Unknown* 0 €271.80 SI Trade
 14:56:01 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 14:55:55 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 14:55:37 - 15-Dec-25
Unknown* 0 €271.40 OTC Trade
 14:55:37 - 15-Dec-25
Unknown* 261 €271.40 SI Trade
 14:54:32 - 15-Dec-25
Unknown* 21 €271.40 SI Trade
 14:54:31 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 14:54:19 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:54:15 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:54:15 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:54:15 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:54:09 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:54:09 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 14:54:04 - 15-Dec-25
Unknown* 0 €271.20 OTC Trade
 14:54:01 - 15-Dec-25
Unknown* 0 €271.40 SI Trade
 14:53:33 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 14:52:53 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:52:31 - 15-Dec-25
Unknown* 0 €271.60 OTC Trade
 14:52:31 - 15-Dec-25
Unknown* 0 €271.60 SI Trade
 14:52:13 - 15-Dec-25
Unknown* 0 €271.20 SI Trade
 14:52:13 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28