| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €317.20 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:29:26 - 06-Feb-26 |
| Unknown* | 14 | €316.70946 | Currency Conversion Negotiated Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:24:03 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
16:15:26 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 20 | €317.00199 | Currency Conversion Negotiated Trade |
16:09:56 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
16:08:42 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:08:00 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 10 | €317.58096 | Currency Conversion Negotiated Trade |
16:06:27 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 0 | €318.40 | SI Trade |
16:04:09 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:55:51 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | €316.80 | SI Trade |
15:51:55 - 06-Feb-26 |
| Unknown* | 1 | €316.00 | SI Trade |
15:51:41 - 06-Feb-26 |
| Unknown* | 1 | €316.00 | SI Trade |
15:50:34 - 06-Feb-26 |
| Unknown* | 1 | €316.00 | SI Trade |
15:49:29 - 06-Feb-26 |
| Unknown* | 0 | €316.20 | SI Trade |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | €315.80 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | €315.60 | SI Trade |
15:45:52 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
15:37:00 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:30:30 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:29:42 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
15:29:42 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:27:31 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:27:05 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:22:23 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:22:02 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
15:20:34 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:19:49 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 0 | €315.80 | SI Trade |
15:18:30 - 06-Feb-26 |
| Unknown* | 0 | €316.00 | SI Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 0 | €316.20 | SI Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 1 | €316.00 | SI Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 1 | €316.00 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
15:14:11 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:10:00 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
15:09:17 - 06-Feb-26 |
| Unknown* | 1 | €316.60 | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
15:05:04 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:04:00 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 4 | €316.80 | SI Trade |
15:02:46 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
15:01:39 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | SI Trade |
14:54:13 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | OTC Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | SI Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €318.40 | SI Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
14:48:36 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | OTC Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | SI Trade |
14:47:33 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €317.40 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €317.00 | SI Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | SI Trade |
14:43:50 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 0 | €316.40 | SI Trade |
14:43:34 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | €316.60 | SI Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €316.80 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €317.20 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:40:45 - 06-Feb-26 |
| Unknown* | 0 | €317.60 | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | OTC Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | OTC Trade |
14:40:20 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 3 | €317.80 | SI Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | OTC Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 0 | €318.00 | SI Trade |
14:36:03 - 06-Feb-26 |
| Unknown* | 0 | €318.20 | SI Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:35:01 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | SI Trade |
14:34:27 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:51 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:50 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:32:49 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:23 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:22 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:20 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:18 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:14 - 06-Feb-26 |
| Unknown* | 0 | €319.40 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | €318.80 | OTC Trade |
14:28:56 - 06-Feb-26 |
| Unknown* | 0 | €318.80 | SI Trade |
14:26:11 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:23:21 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:22:43 - 06-Feb-26 |
| Unknown* | 0 | €319.20 | OTC Trade |
14:22:25 - 06-Feb-26 |
| Unknown* | 0 | €319.20 | SI Trade |
14:21:34 - 06-Feb-26 |
| Unknown* | 0 | €319.20 | SI Trade |
14:20:45 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:19:47 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:19:47 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | SI Trade |
14:18:46 - 06-Feb-26 |
| Unknown* | 0 | €318.80 | SI Trade |
14:17:45 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | €318.60 | OTC Trade |
14:16:52 - 06-Feb-26 |
| Unknown* | 0 | €318.80 | OTC Trade |
14:15:52 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:14:10 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €319.00 | OTC Trade |
14:12:38 - 06-Feb-26 |
| Unknown* | 0 | €318.60 | OTC Trade |
14:11:48 - 06-Feb-26 |