| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 318.80 | 318.80 | 318.80 | 318.80 | 198,907 |
| 5th Jun 2025 (Thu) | 318.80 | 318.80 | 318.80 | 318.80 | 2,182 |
| 4th Jun 2025 (Wed) | 318.80 | 318.80 | 318.80 | 318.80 | 151,409 |
| 3rd Jun 2025 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 2,732 |
| 2nd Jun 2025 (Mon) | 318.80 | 318.80 | 318.80 | 318.80 | 238,151 |
| 30th May 2025 (Fri) | 319.40 | 319.40 | 318.80 | 318.80 | 6,641 |
| 29th May 2025 (Thu) | 321.40 | 321.40 | 319.40 | 319.40 | 347,804 |
| 28th May 2025 (Wed) | 307.40 | 321.40 | 307.40 | 321.40 | 612 |
| 27th May 2025 (Tue) | 307.40 | 307.40 | 307.40 | 307.40 | 188,513 |
| 26th May 2025 (Mon) | 307.40 | 307.40 | 307.40 | 307.40 | 117,191 |
| 23rd May 2025 (Fri) | 307.80 | 307.80 | 307.80 | 307.80 | 1,441 |
| 22nd May 2025 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 1,161 |
| 21st May 2025 (Wed) | 307.80 | 307.80 | 307.80 | 307.80 | 72,695 |
| 20th May 2025 (Tue) | 307.80 | 307.80 | 307.80 | 307.80 | 136,901 |
| 19th May 2025 (Mon) | 307.80 | 307.80 | 307.80 | 307.80 | 6,130 |
| 16th May 2025 (Fri) | 307.80 | 307.80 | 307.80 | 307.80 | 650 |
| 15th May 2025 (Thu) | 299.40 | 307.80 | 299.40 | 307.80 | 866 |
| 14th May 2025 (Wed) | 301.20 | 301.20 | 299.40 | 299.40 | 243,977 |
| 13th May 2025 (Tue) | 297.60 | 301.20 | 297.60 | 301.20 | 190,462 |
| 12th May 2025 (Mon) | 314.80 | 314.80 | 297.60 | 297.60 | 141,644 |
| 9th May 2025 (Fri) | 324.40 | 324.40 | 314.80 | 314.80 | 58,537 |
| 8th May 2025 (Thu) | 303.60 | 324.40 | 303.60 | 324.40 | 186,894 |
| 7th May 2025 (Wed) | 303.60 | 303.60 | 303.60 | 303.60 | 359,695 |
| 6th May 2025 (Tue) | 303.60 | 303.60 | 303.60 | 303.60 | 1,924 |
| 5th May 2025 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 20,564 |
| 2nd May 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 992 |
| 1st May 2025 (Thu) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 30th Apr 2025 (Wed) | 303.60 | 303.60 | 303.60 | 303.60 | 24,017 |
| 29th Apr 2025 (Tue) | 303.60 | 303.60 | 303.60 | 303.60 | 26,747 |
| 28th Apr 2025 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 1,076 |
| 25th Apr 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 598 |
| 24th Apr 2025 (Thu) | 303.60 | 303.60 | 303.60 | 303.60 | 360 |
| 23rd Apr 2025 (Wed) | 303.60 | 303.60 | 303.60 | 303.60 | 162,787 |
| 22nd Apr 2025 (Tue) | 303.60 | 303.60 | 303.60 | 303.60 | 168,741 |
| 21st Apr 2025 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 18th Apr 2025 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 17th Apr 2025 (Thu) | 307.20 | 307.20 | 303.60 | 303.60 | 46,150 |
| 16th Apr 2025 (Wed) | 301.00 | 307.20 | 301.00 | 307.20 | 448 |
| 15th Apr 2025 (Tue) | 301.00 | 301.00 | 301.00 | 301.00 | 244,624 |
| 14th Apr 2025 (Mon) | 281.6619 | 301.00 | 281.6619 | 301.00 | 878 |
| 11th Apr 2025 (Fri) | 281.6619 | 281.6619 | 281.6619 | 281.6619 | 742 |
| 10th Apr 2025 (Thu) | 281.6619 | 281.6619 | 281.6619 | 281.6619 | 269,723 |
| 9th Apr 2025 (Wed) | 281.6619 | 281.6619 | 281.6619 | 281.6619 | 2,785 |
| 8th Apr 2025 (Tue) | 281.6619 | 281.6619 | 281.6619 | 281.6619 | 19,697 |
| 7th Apr 2025 (Mon) | 281.6619 | 281.6619 | 281.6619 | 281.6619 | 52,527 |