| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 271.40 | 271.40 | 271.40 | 271.40 | 5,716 |
| 12th Dec 2025 (Fri) | 271.20 | 271.40 | 271.20 | 271.40 | 343 |
| 11th Dec 2025 (Thu) | 271.20 | 271.20 | 271.20 | 271.20 | 105,355 |
| 10th Dec 2025 (Wed) | 269.60 | 271.20 | 269.60 | 271.20 | 80,286 |
| 9th Dec 2025 (Tue) | 269.60 | 269.60 | 269.60 | 269.60 | 4,000 |
| 8th Dec 2025 (Mon) | 269.60 | 269.60 | 269.60 | 269.60 | 59,695 |
| 5th Dec 2025 (Fri) | 269.60 | 269.60 | 269.60 | 269.60 | 368 |
| 4th Dec 2025 (Thu) | 269.60 | 269.60 | 269.60 | 269.60 | 605 |
| 3rd Dec 2025 (Wed) | 269.40 | 269.60 | 269.40 | 269.60 | 19,824 |
| 2nd Dec 2025 (Tue) | 269.40 | 269.40 | 269.40 | 269.40 | 1,459 |
| 1st Dec 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 1,839 |
| 28th Nov 2025 (Fri) | 269.40 | 269.40 | 269.40 | 269.40 | 343 |
| 27th Nov 2025 (Thu) | 268.40 | 269.40 | 268.40 | 269.40 | 168 |
| 26th Nov 2025 (Wed) | 274.20 | 274.20 | 268.40 | 268.40 | 59,407 |
| 25th Nov 2025 (Tue) | 274.20 | 274.20 | 274.20 | 274.20 | 370 |
| 24th Nov 2025 (Mon) | 274.20 | 274.20 | 274.20 | 274.20 | 851 |
| 21st Nov 2025 (Fri) | 274.20 | 274.20 | 274.20 | 274.20 | 69,212 |
| 20th Nov 2025 (Thu) | 281.60 | 281.60 | 274.20 | 274.20 | 1,117 |
| 19th Nov 2025 (Wed) | 281.60 | 281.60 | 281.60 | 281.60 | 1,190 |
| 18th Nov 2025 (Tue) | 288.00 | 288.00 | 281.60 | 281.60 | 15,750 |
| 17th Nov 2025 (Mon) | 276.40 | 288.00 | 276.40 | 288.00 | 1,852 |
| 14th Nov 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 299 |
| 13th Nov 2025 (Thu) | 276.40 | 276.40 | 276.40 | 276.40 | 505 |
| 12th Nov 2025 (Wed) | 276.40 | 276.40 | 276.40 | 276.40 | 253 |
| 11th Nov 2025 (Tue) | 276.40 | 276.40 | 276.40 | 276.40 | 302 |
| 10th Nov 2025 (Mon) | 273.80 | 276.40 | 273.80 | 276.40 | 223 |
| 7th Nov 2025 (Fri) | 278.00 | 278.00 | 273.80 | 273.80 | 430 |
| 6th Nov 2025 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 51,284 |
| 5th Nov 2025 (Wed) | 278.00 | 278.00 | 278.00 | 278.00 | 13,833 |
| 4th Nov 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 531 |
| 3rd Nov 2025 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 40,316 |
| 31st Oct 2025 (Fri) | 277.00 | 278.00 | 277.00 | 278.00 | 417 |
| 30th Oct 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 37,004 |
| 29th Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 241 |
| 28th Oct 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 23,099 |
| 27th Oct 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 33,705 |
| 24th Oct 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 109,292 |
| 23rd Oct 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 110,015 |
| 22nd Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 684 |
| 21st Oct 2025 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 314 |
| 20th Oct 2025 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 395 |
| 17th Oct 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 1,035 |
| 16th Oct 2025 (Thu) | 277.00 | 277.00 | 277.00 | 277.00 | 702 |
| 15th Oct 2025 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 684 |