| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 296.40 | 296.40 | 296.40 | 296.40 | 118,876 |
| 17th Jul 2025 (Thu) | 296.40 | 296.40 | 296.40 | 296.40 | 1,168 |
| 16th Jul 2025 (Wed) | 296.40 | 296.40 | 296.40 | 296.40 | 1,700 |
| 15th Jul 2025 (Tue) | 296.40 | 296.40 | 296.40 | 296.40 | 597 |
| 14th Jul 2025 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 30,055 |
| 11th Jul 2025 (Fri) | 296.40 | 296.40 | 296.40 | 296.40 | 108,695 |
| 10th Jul 2025 (Thu) | 296.40 | 296.40 | 296.40 | 296.40 | 2,235 |
| 9th Jul 2025 (Wed) | 296.40 | 296.40 | 296.40 | 296.40 | 72,206 |
| 8th Jul 2025 (Tue) | 296.40 | 296.40 | 296.40 | 296.40 | 112 |
| 7th Jul 2025 (Mon) | 295.40 | 296.40 | 295.40 | 296.40 | 10,565 |
| 4th Jul 2025 (Fri) | 308.80 | 308.80 | 295.40 | 295.40 | 28,330 |
| 3rd Jul 2025 (Thu) | 308.80 | 308.80 | 308.80 | 308.80 | 1,472 |
| 2nd Jul 2025 (Wed) | 308.80 | 308.80 | 308.80 | 308.80 | 10,588 |
| 1st Jul 2025 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 244,469 |
| 30th Jun 2025 (Mon) | 308.80 | 308.80 | 308.80 | 308.80 | 217 |
| 27th Jun 2025 (Fri) | 308.80 | 308.80 | 308.80 | 308.80 | 511 |
| 26th Jun 2025 (Thu) | 308.80 | 308.80 | 308.80 | 308.80 | 2,825 |
| 25th Jun 2025 (Wed) | 308.80 | 308.80 | 308.80 | 308.80 | 754 |
| 24th Jun 2025 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 1,305 |
| 23rd Jun 2025 (Mon) | 308.80 | 308.80 | 308.80 | 308.80 | 338 |
| 20th Jun 2025 (Fri) | 308.80 | 308.80 | 308.80 | 308.80 | 2,569 |
| 19th Jun 2025 (Thu) | 308.80 | 308.80 | 308.80 | 308.80 | 86,880 |
| 18th Jun 2025 (Wed) | 308.80 | 308.80 | 308.80 | 308.80 | 5,127 |
| 17th Jun 2025 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 226 |
| 16th Jun 2025 (Mon) | 308.80 | 308.80 | 308.80 | 308.80 | 7,920 |
| 13th Jun 2025 (Fri) | 308.80 | 308.80 | 308.80 | 308.80 | 20,292 |
| 12th Jun 2025 (Thu) | 308.80 | 308.80 | 308.80 | 308.80 | 11,508 |
| 11th Jun 2025 (Wed) | 308.80 | 308.80 | 308.80 | 308.80 | 23,763 |
| 10th Jun 2025 (Tue) | 308.80 | 308.80 | 308.80 | 308.80 | 105,300 |
| 9th Jun 2025 (Mon) | 318.80 | 318.80 | 308.80 | 308.80 | 117,542 |
| 6th Jun 2025 (Fri) | 318.80 | 318.80 | 318.80 | 318.80 | 198,907 |
| 5th Jun 2025 (Thu) | 318.80 | 318.80 | 318.80 | 318.80 | 2,182 |
| 4th Jun 2025 (Wed) | 318.80 | 318.80 | 318.80 | 318.80 | 151,409 |
| 3rd Jun 2025 (Tue) | 318.80 | 318.80 | 318.80 | 318.80 | 2,732 |
| 2nd Jun 2025 (Mon) | 318.80 | 318.80 | 318.80 | 318.80 | 238,151 |
| 30th May 2025 (Fri) | 319.40 | 319.40 | 318.80 | 318.80 | 6,641 |
| 29th May 2025 (Thu) | 321.40 | 321.40 | 319.40 | 319.40 | 347,804 |
| 28th May 2025 (Wed) | 307.40 | 321.40 | 307.40 | 321.40 | 612 |
| 27th May 2025 (Tue) | 307.40 | 307.40 | 307.40 | 307.40 | 188,513 |
| 26th May 2025 (Mon) | 307.40 | 307.40 | 307.40 | 307.40 | 117,191 |
| 23rd May 2025 (Fri) | 307.80 | 307.80 | 307.80 | 307.80 | 1,441 |
| 22nd May 2025 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 1,161 |
| 21st May 2025 (Wed) | 307.80 | 307.80 | 307.80 | 307.80 | 72,695 |
| 20th May 2025 (Tue) | 307.80 | 307.80 | 307.80 | 307.80 | 136,901 |