| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 313.00 | 317.20 | 313.00 | 317.20 | 50,227 |
| 5th Feb 2026 (Thu) | 317.00 | 317.00 | 313.00 | 313.00 | 3,096 |
| 4th Feb 2026 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 126,145 |
| 3rd Feb 2026 (Tue) | 317.00 | 317.00 | 317.00 | 317.00 | 21,040 |
| 2nd Feb 2026 (Mon) | 329.00 | 329.00 | 317.00 | 317.00 | 22,758 |
| 30th Jan 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 1,032 |
| 29th Jan 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 540 |
| 28th Jan 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 40,028 |
| 27th Jan 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 36,242 |
| 26th Jan 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 5,522 |
| 23rd Jan 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 12,313 |
| 22nd Jan 2026 (Thu) | 329.00 | 329.00 | 329.00 | 329.00 | 1,172 |
| 21st Jan 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 4,978 |
| 20th Jan 2026 (Tue) | 329.00 | 329.00 | 329.00 | 329.00 | 133,177 |
| 19th Jan 2026 (Mon) | 315.9348 | 329.00 | 315.9348 | 329.00 | 4,393 |
| 16th Jan 2026 (Fri) | 305.60 | 315.9348 | 305.60 | 315.9348 | 8,385 |
| 15th Jan 2026 (Thu) | 305.60 | 305.60 | 305.60 | 305.60 | 425 |
| 14th Jan 2026 (Wed) | 305.60 | 305.60 | 305.60 | 305.60 | 3,119 |
| 13th Jan 2026 (Tue) | 305.60 | 305.60 | 305.60 | 305.60 | 67,725 |
| 12th Jan 2026 (Mon) | 305.60 | 305.60 | 305.60 | 305.60 | 2,036 |
| 9th Jan 2026 (Fri) | 305.60 | 305.60 | 305.60 | 305.60 | 13,961 |
| 8th Jan 2026 (Thu) | 305.60 | 305.60 | 305.60 | 305.60 | 6,723 |
| 7th Jan 2026 (Wed) | 273.80 | 305.60 | 273.80 | 305.60 | 31,581 |
| 6th Jan 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 36,929 |
| 5th Jan 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 1,718 |
| 2nd Jan 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 36,323 |
| 1st Jan 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 31st Dec 2025 (Wed) | 271.40 | 273.80 | 271.40 | 273.80 | 7,923 |
| 30th Dec 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 601 |
| 29th Dec 2025 (Mon) | 271.40 | 271.40 | 271.40 | 271.40 | 4,491 |
| 26th Dec 2025 (Fri) | 271.40 | 271.40 | 271.40 | 271.40 | 0 |
| 25th Dec 2025 (Thu) | 271.40 | 271.40 | 271.40 | 271.40 | 0 |
| 24th Dec 2025 (Wed) | 271.00 | 271.40 | 271.00 | 271.40 | 943 |
| 23rd Dec 2025 (Tue) | 272.20 | 272.20 | 271.00 | 271.00 | 1,084 |
| 22nd Dec 2025 (Mon) | 274.60 | 274.60 | 272.20 | 272.20 | 43,986 |
| 19th Dec 2025 (Fri) | 273.60 | 274.60 | 273.60 | 274.60 | 46,185 |
| 18th Dec 2025 (Thu) | 269.20 | 273.60 | 269.20 | 273.60 | 28,994 |
| 17th Dec 2025 (Wed) | 271.40 | 271.40 | 269.20 | 269.20 | 923 |
| 16th Dec 2025 (Tue) | 271.40 | 271.40 | 271.40 | 271.40 | 91,541 |
| 15th Dec 2025 (Mon) | 271.40 | 271.40 | 271.40 | 271.40 | 5,716 |
| 12th Dec 2025 (Fri) | 271.20 | 271.40 | 271.20 | 271.40 | 343 |
| 11th Dec 2025 (Thu) | 271.20 | 271.20 | 271.20 | 271.20 | 105,355 |
| 10th Dec 2025 (Wed) | 269.60 | 271.20 | 269.60 | 271.20 | 80,286 |
| 9th Dec 2025 (Tue) | 269.60 | 269.60 | 269.60 | 269.60 | 4,000 |
| 8th Dec 2025 (Mon) | 269.60 | 269.60 | 269.60 | 269.60 | 59,695 |