| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 299.00 | 299.00 | 295.60296 | 295.60296 | 16,824 |
| 2nd Apr 2025 (Wed) | 307.80 | 307.80 | 299.00 | 299.00 | 16,702 |
| 1st Apr 2025 (Tue) | 303.22436 | 307.80 | 303.22436 | 307.80 | 18,832 |
| 31st Mar 2025 (Mon) | 308.73077 | 308.73077 | 303.22436 | 303.22436 | 5,186 |
| 28th Mar 2025 (Fri) | 315.00 | 315.00 | 308.73077 | 308.73077 | 66,667 |
| 27th Mar 2025 (Thu) | 315.95537 | 315.95537 | 315.00 | 315.00 | 1,907 |
| 26th Mar 2025 (Wed) | 314.10862 | 315.95537 | 314.10862 | 315.95537 | 3,115 |
| 25th Mar 2025 (Tue) | 308.40 | 314.10862 | 308.40 | 314.10862 | 3,642 |
| 24th Mar 2025 (Mon) | 305.20 | 308.40 | 305.20 | 308.40 | 7,373 |
| 21st Mar 2025 (Fri) | 305.68814 | 305.68814 | 305.20 | 305.20 | 4,216 |
| 20th Mar 2025 (Thu) | 318.82286 | 318.82286 | 305.68814 | 305.68814 | 5,316 |
| 19th Mar 2025 (Wed) | 315.20 | 318.82286 | 315.20 | 318.82286 | 48,172 |
| 18th Mar 2025 (Tue) | 300.09 | 315.20 | 300.09 | 315.20 | 80,601 |
| 17th Mar 2025 (Mon) | 300.09 | 300.09 | 300.09 | 300.09 | 31,669 |
| 14th Mar 2025 (Fri) | 290.29855 | 300.09 | 290.29855 | 300.09 | 7,991 |
| 13th Mar 2025 (Thu) | 290.29855 | 290.29855 | 290.29855 | 290.29855 | 2,619 |
| 12th Mar 2025 (Wed) | 287.64528 | 290.29855 | 287.64528 | 290.29855 | 29,518 |
| 11th Mar 2025 (Tue) | 289.44199 | 289.44199 | 287.64528 | 287.64528 | 3,229 |
| 10th Mar 2025 (Mon) | 289.44199 | 289.44199 | 289.44199 | 289.44199 | 4,932 |
| 7th Mar 2025 (Fri) | 295.80741 | 295.80741 | 289.44199 | 289.44199 | 31,351 |
| 6th Mar 2025 (Thu) | 275.20 | 295.80741 | 275.20 | 295.80741 | 50,783 |
| 5th Mar 2025 (Wed) | 275.20 | 275.20 | 275.20 | 275.20 | 56,314 |
| 4th Mar 2025 (Tue) | 282.30974 | 282.30974 | 275.20 | 275.20 | 25,725 |
| 3rd Mar 2025 (Mon) | 245.94783 | 282.30974 | 245.94783 | 282.30974 | 10,412 |
| 28th Feb 2025 (Fri) | 246.48139 | 246.48139 | 245.94783 | 245.94783 | 48,285 |
| 27th Feb 2025 (Thu) | 244.91014 | 246.48139 | 244.91014 | 246.48139 | 14,592 |
| 26th Feb 2025 (Wed) | 243.40 | 244.91014 | 243.40 | 244.91014 | 1,432 |
| 25th Feb 2025 (Tue) | 240.43855 | 243.40 | 240.43855 | 243.40 | 23,683 |
| 24th Feb 2025 (Mon) | 234.43198 | 240.43855 | 234.43198 | 240.43855 | 25,852 |
| 21st Feb 2025 (Fri) | 235.40 | 235.40 | 234.43198 | 234.43198 | 25,112 |
| 20th Feb 2025 (Thu) | 234.58306 | 235.40 | 234.58306 | 235.40 | 1,645 |
| 19th Feb 2025 (Wed) | 233.31304 | 234.58306 | 233.31304 | 234.58306 | 3,492 |
| 18th Feb 2025 (Tue) | 228.15556 | 233.31304 | 228.15556 | 233.31304 | 78,784 |
| 17th Feb 2025 (Mon) | 218.88462 | 228.15556 | 218.88462 | 228.15556 | 8,957 |
| 14th Feb 2025 (Fri) | 217.2607 | 218.88462 | 217.2607 | 218.88462 | 2,439 |
| 13th Feb 2025 (Thu) | 216.44696 | 217.2607 | 216.44696 | 217.2607 | 23,303 |
| 12th Feb 2025 (Wed) | 217.4375 | 217.4375 | 216.44696 | 216.44696 | 53,637 |
| 11th Feb 2025 (Tue) | 215.88044 | 217.4375 | 215.88044 | 217.4375 | 547 |
| 10th Feb 2025 (Mon) | 212.28182 | 215.88044 | 212.28182 | 215.88044 | 33,457 |
| 7th Feb 2025 (Fri) | 212.52265 | 212.52265 | 212.28182 | 212.28182 | 9,589 |
| 6th Feb 2025 (Thu) | 218.65294 | 218.65294 | 212.52265 | 212.52265 | 16,588 |
| 5th Feb 2025 (Wed) | 217.00 | 218.65294 | 217.00 | 218.65294 | 1,029 |
| 4th Feb 2025 (Tue) | 215.00 | 217.00 | 215.00 | 217.00 | 2,419 |