| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 272.20 | 272.20 | 272.20 | 272.20 | 6,576 |
| 18th Sep 2025 (Thu) | 272.20 | 272.20 | 272.20 | 272.20 | 2,309 |
| 17th Sep 2025 (Wed) | 272.20 | 272.20 | 272.20 | 272.20 | 1,286 |
| 16th Sep 2025 (Tue) | 272.20 | 272.20 | 272.20 | 272.20 | 38,092 |
| 15th Sep 2025 (Mon) | 272.20 | 272.20 | 272.20 | 272.20 | 182,293 |
| 12th Sep 2025 (Fri) | 272.20 | 272.20 | 272.20 | 272.20 | 1,348 |
| 11th Sep 2025 (Thu) | 272.20 | 272.20 | 272.20 | 272.20 | 6,062 |
| 10th Sep 2025 (Wed) | 272.20 | 272.20 | 272.20 | 272.20 | 14,708 |
| 9th Sep 2025 (Tue) | 272.20 | 272.20 | 272.20 | 272.20 | 629 |
| 8th Sep 2025 (Mon) | 268.40 | 272.20 | 268.40 | 272.20 | 575 |
| 5th Sep 2025 (Fri) | 270.00 | 270.00 | 268.40 | 268.40 | 444 |
| 4th Sep 2025 (Thu) | 270.20 | 270.20 | 270.00 | 270.00 | 34,710 |
| 3rd Sep 2025 (Wed) | 270.20 | 270.20 | 270.20 | 270.20 | 7,813 |
| 2nd Sep 2025 (Tue) | 270.20 | 270.20 | 270.20 | 270.20 | 21,744 |
| 1st Sep 2025 (Mon) | 270.60 | 270.60 | 270.20 | 270.20 | 15,558 |
| 29th Aug 2025 (Fri) | 274.00 | 274.00 | 270.60 | 270.60 | 18,078 |
| 28th Aug 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 83,286 |
| 27th Aug 2025 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 973 |
| 26th Aug 2025 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 30,529 |
| 25th Aug 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Aug 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 80,022 |
| 21st Aug 2025 (Thu) | 269.40 | 274.00 | 269.40 | 274.00 | 731 |
| 20th Aug 2025 (Wed) | 269.40 | 269.40 | 269.40 | 269.40 | 10,630 |
| 19th Aug 2025 (Tue) | 270.20 | 270.20 | 269.40 | 269.40 | 2,098 |
| 18th Aug 2025 (Mon) | 270.20 | 270.20 | 270.20 | 270.20 | 674 |
| 15th Aug 2025 (Fri) | 270.20 | 270.20 | 270.20 | 270.20 | 9,521 |
| 14th Aug 2025 (Thu) | 270.20 | 270.20 | 270.20 | 270.20 | 4,345 |
| 13th Aug 2025 (Wed) | 270.20 | 270.20 | 270.20 | 270.20 | 35,502 |
| 12th Aug 2025 (Tue) | 270.20 | 270.20 | 270.20 | 270.20 | 5,839 |
| 11th Aug 2025 (Mon) | 270.20 | 270.20 | 270.20 | 270.20 | 2,937 |
| 8th Aug 2025 (Fri) | 270.20 | 270.20 | 270.20 | 270.20 | 88,830 |
| 7th Aug 2025 (Thu) | 270.20 | 270.20 | 270.20 | 270.20 | 34,264 |
| 6th Aug 2025 (Wed) | 270.20 | 270.20 | 270.20 | 270.20 | 489 |
| 5th Aug 2025 (Tue) | 270.20 | 270.20 | 270.20 | 270.20 | 228 |
| 4th Aug 2025 (Mon) | 270.20 | 270.20 | 270.20 | 270.20 | 3,296 |
| 1st Aug 2025 (Fri) | 285.40 | 285.40 | 270.20 | 270.20 | 23,885 |
| 31st Jul 2025 (Thu) | 285.40 | 285.40 | 285.40 | 285.40 | 25,930 |
| 30th Jul 2025 (Wed) | 285.40 | 285.40 | 285.40 | 285.40 | 39,454 |
| 29th Jul 2025 (Tue) | 285.40 | 285.40 | 285.40 | 285.40 | 10,480 |
| 28th Jul 2025 (Mon) | 285.40 | 285.40 | 285.40 | 285.40 | 16,686 |
| 25th Jul 2025 (Fri) | 285.40 | 285.40 | 285.40 | 285.40 | 48,229 |
| 24th Jul 2025 (Thu) | 285.40 | 285.40 | 285.40 | 285.40 | 13,291 |
| 23rd Jul 2025 (Wed) | 285.40 | 285.40 | 285.40 | 285.40 | 106,954 |
| 22nd Jul 2025 (Tue) | 300.00 | 300.00 | 285.40 | 285.40 | 350 |