Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 04-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 68.00 at $88.52
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $88.52 OTC Trade
15:20:07 - 30-Apr-26
Unknown* 500 $88.52 OTC Trade
15:20:07 - 30-Apr-26
Unknown* 24 $86.05 OTC Trade
14:40:50 - 30-Apr-26
Unknown* 1 $86.05 OTC Trade
14:40:50 - 30-Apr-26
Unknown* 924 $83.15 OTC Trade
19:26:30 - 29-Apr-26
Unknown* 76 $83.15 OTC Trade
19:26:30 - 29-Apr-26
Unknown* 5 $82.51 OTC Trade
16:00:43 - 29-Apr-26
Unknown* 108 $82.6527 OTC Trade
15:36:00 - 29-Apr-26
Unknown* 42 $82.6527 OTC Trade
15:36:00 - 29-Apr-26
Unknown* 44 $82.5702 OTC Trade
15:29:06 - 29-Apr-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
1st May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
30th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 593
29th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 330
28th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
27th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 2
24th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 150
23rd Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
22nd Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
21st Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
20th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
17th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 40
16th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 30
15th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 141
14th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
13th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
10th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
9th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 47
8th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
7th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
6th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered