Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 28-08-2026 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $139.6083
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $139.6083 OTC Trade
15:45:03 - 27-Aug-26
Unknown* 35 $147.58 OTC Trade
16:30:49 - 25-Aug-26
Unknown* 49 $144.92 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 96 $144.92 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 63 $144.92 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 21 $144.92 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 88 $144.92 OTC Trade
14:30:00 - 24-Aug-26
Unknown* 410 $146.20 OTC Trade
13:15:13 - 24-Aug-26
Unknown* 33 $140.40 OTC Trade
14:33:59 - 21-Aug-26
Unknown* 20 $146.57 OTC Trade
05:23:11 - 20-Aug-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 6
26th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
25th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 35
24th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 727
21st Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 33
20th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 20
19th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 40
18th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 100
17th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
14th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
13th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
12th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 5
11th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 18
10th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 48
7th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
6th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 8
5th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 50
4th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
3rd Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 915
31st Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 22
30th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1
29th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
28th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 50
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,814.37
Change21.83

Login to your account

Forgot Password?

Not Registered