Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 31-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $119.7838
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $119.7838 OTC Trade
15:00:12 - 30-Jul-26
Unknown* 10 $130.24 OTC Trade
15:02:36 - 29-Jul-26
Unknown* 40 $129.8406 OTC Trade
15:46:21 - 28-Jul-26
Unknown* 10 $129.00 OTC Trade
14:37:19 - 28-Jul-26
Unknown* 28 $112.0711 OTC Trade
20:20:51 - 22-Jul-26
Unknown* 1 $112.6722 OTC Trade
18:29:45 - 21-Jul-26
Unknown* 50 $113.49 OTC Trade
15:08:26 - 21-Jul-26
Unknown* 45 $112.4935 OTC Trade
20:42:53 - 20-Jul-26
Unknown* 555 $112.4935 OTC Trade
20:42:53 - 20-Jul-26
Unknown* 1 $115.4483 OTC Trade
15:02:47 - 20-Jul-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1
29th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
28th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 50
27th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
24th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
23rd Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
22nd Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
21st Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 51
20th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
17th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 23
16th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 656
15th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 1
14th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 110
13th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
10th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 1
9th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 41
8th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 125
7th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
6th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 767
3rd Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
2nd Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 561
1st Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,897.27
Change0.00

Login to your account

Forgot Password?

Not Registered