Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 22-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $87.681
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $87.681 OTC Trade
16:51:06 - 15-May-26
Unknown* 11 $89.315 OTC Trade
19:49:02 - 12-May-26
Unknown* 25 $89.1653 OTC Trade
19:32:45 - 12-May-26
Unknown* 2 $89.13 OTC Trade
19:00:01 - 12-May-26
Unknown* 254 $87.7647 OTC Trade
16:40:29 - 12-May-26
Unknown* 96 $87.7647 OTC Trade
16:40:29 - 12-May-26
Unknown* 350 $86.78 OTC Trade
15:48:58 - 12-May-26
Unknown* 18 $84.9914 OTC Trade
14:36:04 - 12-May-26
Unknown* 82 $84.9914 OTC Trade
14:36:04 - 12-May-26
Unknown* 30 $84.97 OTC Trade
14:43:53 - 08-May-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
20th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
19th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
18th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
15th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 25
14th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
13th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
12th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 802
11th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
8th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 30
7th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 10
6th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
5th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 568
4th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
1st May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
30th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 593
29th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 330
28th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
27th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 2
24th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 150
23rd Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
22nd Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered