Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 22-10-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $96.48
Day's Volume: 250
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $96.46
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $96.48 OTC Trade
16:21:02 - 22-Oct-25
Unknown* 100 $96.43 OTC Trade
16:19:26 - 22-Oct-25
Unknown* 135 $94.4724 OTC Trade
16:18:54 - 21-Oct-25
Unknown* 100 $94.03 OTC Trade
16:01:08 - 21-Oct-25
Unknown* 100 $93.2746 OTC Trade
15:30:58 - 21-Oct-25
Unknown* 14 $92.9448 OTC Trade
14:48:59 - 21-Oct-25
Unknown* 0 $93.41 OTC Trade
14:41:11 - 21-Oct-25
Unknown* 30 $93.74 OTC Trade
14:36:02 - 21-Oct-25
Unknown* 65 $93.1165 OTC Trade
18:54:16 - 20-Oct-25
Unknown* 250 $91.62 OTC Trade
14:32:23 - 20-Oct-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 379
20th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 511
17th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
16th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
15th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 300
14th Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 350
13th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 300
10th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 280
9th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 201
8th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 13
7th Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 694
6th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 56
3rd Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 970
2nd Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 4,600
1st Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 2,860
30th Sep 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 17,873
29th Sep 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 5
26th Sep 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 640
25th Sep 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 533
24th Sep 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
23rd Sep 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 32
22nd Sep 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 32
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered