Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 07-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $94.9955
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $94.9955 OTC Trade
17:51:20 - 05-Nov-25
Unknown* 2 $92.43 OTC Trade
17:54:04 - 04-Nov-25
Unknown* 89 $92.175 OTC Trade
15:08:10 - 04-Nov-25
Unknown* 10 $90.81 OTC Trade
16:42:15 - 31-Oct-25
Unknown* 100 $90.0844 OTC Trade
13:44:56 - 31-Oct-25
Unknown* 100 $90.0322 OTC Trade
13:44:51 - 31-Oct-25
Unknown* 2 $90.1175 OTC Trade
13:36:05 - 31-Oct-25
Unknown* 210 $91.6143 OTC Trade
13:59:36 - 30-Oct-25
Unknown* 2 $91.718 OTC Trade
18:56:18 - 29-Oct-25
Unknown* 100 $93.1109 OTC Trade
13:41:36 - 29-Oct-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
6th Nov 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
5th Nov 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 100
4th Nov 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 89
3rd Nov 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
31st Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 212
30th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 210
29th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 102
28th Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 207
27th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 14
24th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 117
23rd Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 196
22nd Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 250
21st Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 379
20th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 511
17th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
16th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
15th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 300
14th Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 350
13th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 300
10th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 280
9th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 201
8th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 13
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered