Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 14-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 930.00 at $74.173
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 930 $74.173 OTC Trade
20:45:43 - 13-Aug-25
Unknown* 70 $74.173 OTC Trade
20:45:43 - 13-Aug-25
Unknown* 500 $73.3968 OTC Trade
19:03:47 - 13-Aug-25
Unknown* 20 $73.88 OTC Trade
17:49:52 - 13-Aug-25
Unknown* 480 $73.88 OTC Trade
17:49:52 - 13-Aug-25
Unknown* 100 $73.72818 OTC Trade
17:13:51 - 13-Aug-25
Unknown* 484 $73.5968 OTC Trade
16:18:36 - 13-Aug-25
Unknown* 16 $73.5968 OTC Trade
16:18:36 - 13-Aug-25
Unknown* 100 $70.6441 OTC Trade
15:04:36 - 12-Aug-25
Unknown* 16 $70.501 OTC Trade
15:20:05 - 11-Aug-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
13th Aug 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 500
12th Aug 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 100
11th Aug 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 23
8th Aug 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 100
7th Aug 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 100
6th Aug 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
5th Aug 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
4th Aug 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 15
1st Aug 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 15
31st Jul 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 2
30th Jul 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 30
29th Jul 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
28th Jul 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 30
25th Jul 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 12
24th Jul 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
23rd Jul 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 4,010
22nd Jul 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 20
21st Jul 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 200
18th Jul 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
17th Jul 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 566
16th Jul 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 500
15th Jul 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 40
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered