Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $112.5857
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $112.5857 OTC Trade
17:09:16 - 26-Feb-26
Unknown* 1 $112.8238 OTC Trade
17:06:43 - 26-Feb-26
Unknown* 2 $112.3518 OTC Trade
16:46:07 - 26-Feb-26
Unknown* 3 $113.4167 OTC Trade
15:54:01 - 26-Feb-26
Unknown* 1 $113.4085 OTC Trade
15:51:12 - 26-Feb-26
Unknown* 10 $113.4085 OTC Trade
15:51:12 - 26-Feb-26
Unknown* 30 $114.18 OTC Trade
14:42:01 - 26-Feb-26
Unknown* 46 $116.2644 OTC Trade
16:51:42 - 24-Feb-26
Unknown* 49 $116.2644 OTC Trade
16:51:42 - 24-Feb-26
Unknown* 30 $116.75 OTC Trade
20:13:44 - 23-Feb-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
26th Feb 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 48
25th Feb 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
24th Feb 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 95
23rd Feb 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 400
20th Feb 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 20
19th Feb 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
18th Feb 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
17th Feb 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 58
16th Feb 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
13th Feb 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 200
12th Feb 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1
11th Feb 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
10th Feb 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
9th Feb 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 82
6th Feb 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 270
5th Feb 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 90
4th Feb 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 50
3rd Feb 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 250
2nd Feb 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 320
30th Jan 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 535
29th Jan 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
28th Jan 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 19
27th Jan 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 120
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered