Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 16.00 at $165.1346
Day's Volume: 17
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $164.65784
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $165.1346 OTC Trade
15:57:25 - 06-Nov-26
Unknown* 1 $157.0296 OTC Trade
14:30:01 - 06-Nov-26
Unknown* 83 $167.065 OTC Trade
20:32:38 - 05-Nov-26
Unknown* 17 $167.065 OTC Trade
20:32:38 - 05-Nov-26
Unknown* 13 $185.07 OTC Trade
14:30:00 - 05-Nov-26
Unknown* 5 $179.08 OTC Trade
17:37:42 - 04-Nov-26
Unknown* 10 $172.70 OTC Trade
13:30:00 - 30-Oct-26
Unknown* 38 $172.32 OTC Trade
08:09:00 - 30-Oct-26
Unknown* 18 $165.01 OTC Trade
19:43:27 - 29-Oct-26
Unknown* 30 $163.8727 OTC Trade
15:47:37 - 29-Oct-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 17
5th Nov 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 13
4th Nov 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 5
3rd Nov 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
2nd Nov 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
30th Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 48
29th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 50
28th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
27th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
26th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 382
23rd Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 213
22nd Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 291
21st Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 83
20th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 105
19th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 171
16th Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 331
15th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 15
14th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
13th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 5
12th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
9th Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 300
8th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 185
7th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 63
6th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 6
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered