Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 16-09-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 866.00 at $79.0868
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 866 $79.0868 OTC Trade
18:21:18 - 15-Sep-25
Unknown* 379 $79.08669 OTC Trade
18:21:18 - 15-Sep-25
Unknown* 400 $79.08526 OTC Trade
18:21:18 - 15-Sep-25
Unknown* 2,200 $79.08393 OTC Trade
18:21:08 - 15-Sep-25
Unknown* 300 $79.08465 OTC Trade
18:21:08 - 15-Sep-25
Unknown* 100 $79.08366 OTC Trade
18:21:08 - 15-Sep-25
Unknown* 66 $79.8045 OTC Trade
16:17:53 - 15-Sep-25
Unknown* 3 $80.02 OTC Trade
16:09:55 - 15-Sep-25
Unknown* 435 $80.5463 OTC Trade
15:09:55 - 15-Sep-25
Unknown* 200 $80.8973 OTC Trade
15:06:40 - 15-Sep-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
15th Sep 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 5,955
12th Sep 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 5,140
11th Sep 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
10th Sep 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 20
9th Sep 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
8th Sep 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 15
5th Sep 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
4th Sep 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
3rd Sep 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 3,010
2nd Sep 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
1st Sep 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
29th Aug 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 400
28th Aug 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 562
27th Aug 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
26th Aug 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 115
25th Aug 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
22nd Aug 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 600
21st Aug 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 640
20th Aug 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 4,257
19th Aug 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 1,050
18th Aug 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 82
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered