Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 05-06-2026 at 05:01:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $100.06
Day's Volume: 100
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $100.06
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $100.06 OTC Trade
01:56:22 - 05-Jun-26
Unknown* 80 $99.0295 OTC Trade
20:39:40 - 04-Jun-26
Unknown* 3 $98.325 OTC Trade
17:23:47 - 04-Jun-26
Unknown* 17 $98.325 OTC Trade
17:23:47 - 04-Jun-26
Unknown* 60 $98.58 OTC Trade
16:18:03 - 04-Jun-26
Unknown* 95 $98.6658 OTC Trade
15:50:47 - 04-Jun-26
Unknown* 100 $90.1906 OTC Trade
16:02:47 - 03-Jun-26
Unknown* 98 $90.3898 OTC Trade
14:43:55 - 03-Jun-26
Unknown* 2 $90.3898 OTC Trade
14:43:55 - 03-Jun-26
Unknown* 100 $90.1761 OTC Trade
14:42:16 - 03-Jun-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 175
3rd Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 300
2nd Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 197
1st Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 770
29th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
28th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1,000
27th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 139
26th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 721
25th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
22nd May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
21st May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
20th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
19th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
18th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
15th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 25
14th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
13th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
12th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 802
11th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
8th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 30
7th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 10
6th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
5th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 568
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered