Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 25-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 184.00 at $132.2704
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 $132.2704 OTC Trade
17:13:33 - 24-Sep-26
Unknown* 10 $132.6798 OTC Trade
16:57:43 - 24-Sep-26
Unknown* 184 $135.2026 OTC Trade
15:44:55 - 24-Sep-26
Unknown* 2 $133.17 OTC Trade
14:30:00 - 23-Sep-26
Unknown* 91 $132.6838 OTC Trade
15:44:34 - 22-Sep-26
Unknown* 91 $132.6838 OTC Trade
15:44:34 - 22-Sep-26
Unknown* 74 $129.845 OTC Trade
14:40:21 - 21-Sep-26
Unknown* 26 $129.845 OTC Trade
14:40:21 - 21-Sep-26
Unknown* 35 $129.3506 OTC Trade
20:25:54 - 17-Sep-26
Unknown* 70 $127.2806 OTC Trade
20:58:16 - 14-Sep-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 378
23rd Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 2
22nd Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 182
21st Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 100
18th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
17th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
16th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
15th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
14th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
11th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 70
10th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 410
9th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 56
8th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 280
7th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
4th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
3rd Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
2nd Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
1st Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 53
31st Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
28th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
27th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 6
26th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
25th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 35
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered