Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 11-09-2026 at 07:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 410.00 at $122.9753
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 410 $122.9753 OTC Trade
15:49:48 - 10-Sep-26
Unknown* 56 $124.5881 OTC Trade
18:01:36 - 09-Sep-26
Unknown* 28 $125.97 OTC Trade
20:58:12 - 08-Sep-26
Unknown* 140 $129.3805 OTC Trade
14:30:00 - 08-Sep-26
Unknown* 140 $129.3805 OTC Trade
14:30:00 - 08-Sep-26
Unknown* 73 $140.355 OTC Trade
20:58:16 - 02-Sep-26
Unknown* 60 $140.355 OTC Trade
20:58:16 - 02-Sep-26
Unknown* 19 $140.6955 OTC Trade
19:18:20 - 02-Sep-26
Unknown* 53 $140.70 OTC Trade
14:34:42 - 01-Sep-26
Unknown* 6 $139.6083 OTC Trade
15:45:03 - 27-Aug-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 410
9th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 56
8th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 280
7th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
4th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
3rd Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
2nd Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
1st Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 53
31st Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
28th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
27th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 6
26th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
25th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 35
24th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 727
21st Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 33
20th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 20
19th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 40
18th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 100
17th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
14th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
13th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
12th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 5
11th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 18
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,672.11
Change63.19

Login to your account

Forgot Password?

Not Registered