Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $86.55 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IAW Shares
Last Trade: Unknown 53.00 at $101.2605
Day's Volume: 0
Last Close: $86.55
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $86.55 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 $101.2605 OTC Trade
17:02:26 - 02-Apr-25
Unknown* 12 $105.6348 OTC Trade
19:47:18 - 31-Mar-25
Unknown* 15 $104.0537 OTC Trade
19:41:59 - 28-Mar-25
Unknown* 11 $104.2694 OTC Trade
15:34:19 - 14-Mar-25
Unknown* 26 $103.9564 OTC Trade
14:20:13 - 13-Mar-25
Unknown* 520 $106.1847 OTC Trade
16:12:36 - 11-Mar-25
Unknown* 73 $106.21872 OTC Trade
16:12:36 - 11-Mar-25
Unknown* 300 $115.5389 OTC Trade
20:54:49 - 05-Mar-25
Unknown* 30 $114.175 OTC Trade
20:03:55 - 03-Mar-25
Unknown* 300 $116.6383 OTC Trade
17:18:10 - 03-Mar-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 86.55 86.55 86.55 86.55 0
2nd Apr 2025 (Wed) 86.55 86.55 86.55 86.55 53
1st Apr 2025 (Tue) 86.55 86.55 86.55 86.55 0
31st Mar 2025 (Mon) 86.55 86.55 86.55 86.55 0
28th Mar 2025 (Fri) 86.55 86.55 86.55 86.55 0
27th Mar 2025 (Thu) 86.55 86.55 86.55 86.55 0
26th Mar 2025 (Wed) 86.55 86.55 86.55 86.55 0
25th Mar 2025 (Tue) 86.55 86.55 86.55 86.55 0
24th Mar 2025 (Mon) 86.55 86.55 86.55 86.55 0
21st Mar 2025 (Fri) 86.55 86.55 86.55 86.55 0
20th Mar 2025 (Thu) 86.55 86.55 86.55 86.55 0
19th Mar 2025 (Wed) 86.55 86.55 86.55 86.55 0
18th Mar 2025 (Tue) 86.55 86.55 86.55 86.55 0
17th Mar 2025 (Mon) 86.55 86.55 86.55 86.55 0
14th Mar 2025 (Fri) 86.55 86.55 86.55 86.55 11
13th Mar 2025 (Thu) 86.55 86.55 86.55 86.55 26
12th Mar 2025 (Wed) 86.55 86.55 86.55 86.55 0
11th Mar 2025 (Tue) 86.55 86.55 86.55 86.55 593
10th Mar 2025 (Mon) 86.55 86.55 86.55 86.55 0
7th Mar 2025 (Fri) 86.55 86.55 86.55 86.55 0
6th Mar 2025 (Thu) 86.55 86.55 86.55 86.55 0
5th Mar 2025 (Wed) 86.55 86.55 86.55 86.55 0
4th Mar 2025 (Tue) 86.55 86.55 86.55 86.55 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered