Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IAW Shares
Last Trade: Unknown 20.00 at $75.105
Day's Volume: 40
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $76.3423
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $75.105 OTC Trade
17:40:08 - 15-Jul-25
Unknown* 10 $75.9392 OTC Trade
15:33:10 - 15-Jul-25
Unknown* 10 $79.22 OTC Trade
13:15:29 - 15-Jul-25
Unknown* 100 $78.7258 OTC Trade
15:26:07 - 14-Jul-25
Unknown* 500 $79.0914 OTC Trade
14:54:50 - 14-Jul-25
Unknown* 500 $79.02 OTC Trade
14:52:55 - 14-Jul-25
Unknown* 500 $78.52 OTC Trade
19:10:06 - 11-Jul-25
Unknown* 22 $78.325 OTC Trade
18:23:28 - 11-Jul-25
Unknown* 100 $78.88 OTC Trade
14:33:40 - 11-Jul-25
Unknown* 100 $79.0495 OTC Trade
14:33:40 - 11-Jul-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 1,100
11th Jul 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 2,222
10th Jul 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 2,507
9th Jul 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 500
8th Jul 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
7th Jul 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 30
4th Jul 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
3rd Jul 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
2nd Jul 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
1st Jul 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 50
30th Jun 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
27th Jun 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
26th Jun 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 182
25th Jun 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
24th Jun 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
23rd Jun 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
20th Jun 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 25
19th Jun 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
18th Jun 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
17th Jun 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
16th Jun 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 80
See more Drxn Daily Heal price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered