Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $153.8022
Day's Volume: 213
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $152.52637
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $153.8022 OTC Trade
18:21:03 - 23-Oct-26
Unknown* 42 $154.0645 OTC Trade
17:07:34 - 23-Oct-26
Unknown* 1 $153.9853 OTC Trade
15:57:28 - 23-Oct-26
Unknown* 150 $152.00 OTC Trade
15:23:18 - 23-Oct-26
Unknown* 10 $152.54 OTC Trade
11:06:19 - 23-Oct-26
Unknown* 36 $159.89 OTC Trade
17:17:55 - 22-Oct-26
Unknown* 36 $160.2595 OTC Trade
16:41:06 - 22-Oct-26
Unknown* 36 $160.21 OTC Trade
16:35:44 - 22-Oct-26
Unknown* 36 $160.7595 OTC Trade
16:33:49 - 22-Oct-26
Unknown* 10 $158.75 OTC Trade
15:18:55 - 22-Oct-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 291
21st Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 83
20th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 105
19th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 171
16th Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 331
15th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 15
14th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
13th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 5
12th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
9th Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 300
8th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 185
7th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 63
6th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 6
5th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 10
2nd Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
1st Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 132
30th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
29th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
28th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
25th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
24th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 378
23rd Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 2
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered