Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 09-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $132.09
Day's Volume: 300
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $132.09
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $132.09 OTC Trade
15:37:22 - 09-Oct-26
Unknown* 3 $122.1324 OTC Trade
17:00:44 - 08-Oct-26
Unknown* 91 $121.7823 OTC Trade
15:26:13 - 08-Oct-26
Unknown* 91 $121.7823 OTC Trade
15:26:13 - 08-Oct-26
Unknown* 63 $130.7622 OTC Trade
15:51:54 - 07-Oct-26
Unknown* 6 $123.4868 OTC Trade
15:26:19 - 06-Oct-26
Unknown* 10 $122.90 OTC Trade
15:57:35 - 05-Oct-26
Unknown* 10 $124.79 OTC Trade
19:31:51 - 01-Oct-26
Unknown* 65 $123.3938 OTC Trade
19:09:27 - 01-Oct-26
Unknown* 65 $123.3938 OTC Trade
19:09:27 - 01-Oct-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 185
7th Oct 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 63
6th Oct 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 6
5th Oct 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 10
2nd Oct 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
1st Oct 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 132
30th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
29th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
28th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
25th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
24th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 378
23rd Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 2
22nd Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 182
21st Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 100
18th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
17th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
16th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
15th Sep 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
14th Sep 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
11th Sep 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 70
10th Sep 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 410
9th Sep 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 56
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered