Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 03-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 130.00 at $122.3424
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 $122.3424 OTC Trade
16:26:24 - 02-Jul-26
Unknown* 41 $122.4477 OTC Trade
16:26:04 - 02-Jul-26
Unknown* 41 $122.3356 OTC Trade
16:25:43 - 02-Jul-26
Unknown* 51 $116.54 OTC Trade
14:30:10 - 02-Jul-26
Unknown* 40 $115.90 OTC Trade
14:30:00 - 02-Jul-26
Unknown* 258 $115.58 OTC Trade
14:17:38 - 02-Jul-26
Unknown* 5 $114.025 OTC Trade
20:55:51 - 01-Jul-26
Unknown* 10 $113.4114 OTC Trade
19:25:02 - 01-Jul-26
Unknown* 200 $114.475 OTC Trade
14:35:48 - 30-Jun-26
Unknown* 61 $114.475 OTC Trade
14:35:48 - 30-Jun-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 561
1st Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
30th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 261
29th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 159
26th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 108
25th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 50
24th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
23rd Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
22nd Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
19th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
18th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 121
17th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 21
16th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 1,400
15th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 295
12th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 120
11th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1,158
10th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 95
9th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 120
8th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 37
5th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 303
4th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 175
3rd Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 300
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered