Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 27-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $85.4268
Day's Volume: 2
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $85.4268
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $85.4268 OTC Trade
18:58:40 - 27-Apr-26
Unknown* 20 $86.35 OTC Trade
17:05:27 - 24-Apr-26
Unknown* 21 $86.5754 OTC Trade
15:18:22 - 24-Apr-26
Unknown* 23 $86.5754 OTC Trade
15:18:22 - 24-Apr-26
Unknown* 86 $86.5283 OTC Trade
15:08:35 - 24-Apr-26
Unknown* 40 $94.9188 OTC Trade
16:31:54 - 17-Apr-26
Unknown* 30 $90.866 OTC Trade
18:26:47 - 16-Apr-26
Unknown* 11 $92.43 OTC Trade
18:41:49 - 15-Apr-26
Unknown* 30 $92.67 OTC Trade
18:31:08 - 15-Apr-26
Unknown* 100 $91.685 OTC Trade
17:21:57 - 15-Apr-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 2
24th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 150
23rd Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
22nd Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
21st Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
20th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
17th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 40
16th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 30
15th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 141
14th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
13th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
10th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
9th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 47
8th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
7th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
6th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
3rd Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
2nd Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
1st Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 82
31st Mar 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
30th Mar 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered