Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $106.29
Day's Volume: 4
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $106.29
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $106.29 OTC Trade
15:48:34 - 14-Nov-25
Unknown* 70 $108.0181 OTC Trade
20:55:05 - 13-Nov-25
Unknown* 100 $108.27 OTC Trade
20:45:16 - 13-Nov-25
Unknown* 100 $110.22 OTC Trade
18:43:12 - 13-Nov-25
Unknown* 4 $109.9318 OTC Trade
18:27:19 - 13-Nov-25
Unknown* 7 $111.4911 OTC Trade
17:00:32 - 13-Nov-25
Unknown* 86 $111.4911 OTC Trade
17:00:32 - 13-Nov-25
Unknown* 150 $108.035 OTC Trade
17:36:33 - 12-Nov-25
Unknown* 2 $99.26 OTC Trade
14:35:48 - 11-Nov-25
Unknown* 104 $95.455 OTC Trade
14:30:41 - 10-Nov-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 4
13th Nov 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 197
12th Nov 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 150
11th Nov 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 2
10th Nov 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 104
7th Nov 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
6th Nov 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
5th Nov 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 100
4th Nov 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 89
3rd Nov 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
31st Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 212
30th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 210
29th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 102
28th Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 207
27th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 14
24th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 117
23rd Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 196
22nd Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 250
21st Oct 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 379
20th Oct 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 511
17th Oct 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
16th Oct 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
15th Oct 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 300
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered