Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 30-12-2025 at 08:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $113.715
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $113.715 OTC Trade
14:52:40 - 26-Dec-25
Unknown* 300 $113.715 OTC Trade
14:52:40 - 26-Dec-25
Unknown* 100 $112.32 OTC Trade
16:53:58 - 23-Dec-25
Unknown* 80 $113.00 OTC Trade
15:02:18 - 23-Dec-25
Unknown* 100 $113.575 OTC Trade
14:46:57 - 23-Dec-25
Unknown* 74 $113.575 OTC Trade
14:46:57 - 23-Dec-25
Unknown* 40 $113.14 OTC Trade
21:00:02 - 22-Dec-25
Unknown* 77 $112.95 OTC Trade
18:32:07 - 22-Dec-25
Unknown* 25 $112.385 OTC Trade
14:42:35 - 22-Dec-25
Unknown* 25 $112.615 OTC Trade
19:52:29 - 19-Dec-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
29th Dec 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
26th Dec 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
25th Dec 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
24th Dec 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
23rd Dec 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 354
22nd Dec 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 108
19th Dec 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
18th Dec 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 21
17th Dec 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 4
16th Dec 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 1,071
15th Dec 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 100
12th Dec 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 20
11th Dec 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 10
10th Dec 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 100
9th Dec 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 20
8th Dec 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 25
5th Dec 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 100
4th Dec 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 406
3rd Dec 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 453
2nd Dec 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 60
1st Dec 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 20
See more Drxn Daily Heal price history
FTSE 100 Latest
Value9,915.27
Change48.74

Login to your account

Forgot Password?

Not Registered