Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 19-06-2026 at 05:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $93.9174
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $93.9174 OTC Trade
20:57:10 - 18-Jun-26
Unknown* 100 $93.62 OTC Trade
15:24:24 - 18-Jun-26
Unknown* 1 $94.32 OTC Trade
15:02:38 - 18-Jun-26
Unknown* 1 $98.43 OTC Trade
15:47:55 - 17-Jun-26
Unknown* 20 $98.73 OTC Trade
14:50:57 - 17-Jun-26
Unknown* 0 $98.68 OTC Trade
14:39:19 - 17-Jun-26
Unknown* 19 $100.5803 OTC Trade
15:35:36 - 16-Jun-26
Unknown* 81 $100.5803 OTC Trade
15:35:36 - 16-Jun-26
Unknown* 100 $98.30 OTC Trade
14:58:32 - 16-Jun-26
Unknown* 100 $98.50 OTC Trade
14:58:08 - 16-Jun-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 121
17th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 21
16th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 1,400
15th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 295
12th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 120
11th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1,158
10th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 95
9th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 120
8th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 37
5th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 303
4th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 175
3rd Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 300
2nd Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 197
1st Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 770
29th May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
28th May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1,000
27th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 139
26th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 721
25th May 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
22nd May 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
21st May 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
20th May 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
19th May 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,399.70
Change0.00

Login to your account

Forgot Password?

Not Registered