Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 06-06-2025 at 07:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IAW Shares
Last Trade: Unknown 5.00 at $76.575
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $76.575 OTC Trade
18:39:44 - 05-Jun-25
Unknown* 270 $74.565 OTC Trade
20:01:20 - 27-May-25
Unknown* 15 $71.061 OTC Trade
16:40:27 - 23-May-25
Unknown* 10 $72.555 OTC Trade
20:50:01 - 22-May-25
Unknown* 7 $71.65 OTC Trade
18:15:00 - 22-May-25
Unknown* 15 $73.0246 OTC Trade
14:30:42 - 16-May-25
Unknown* 10 $72.20 OTC Trade
06:50:46 - 16-May-25
Unknown* 100 $71.8938 OTC Trade
20:32:18 - 15-May-25
Unknown* 150 $71.06 OTC Trade
19:19:00 - 15-May-25
Unknown* 25 $70.6815 OTC Trade
18:12:15 - 15-May-25
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 5
4th Jun 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
3rd Jun 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
2nd Jun 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
30th May 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 0
29th May 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 0
28th May 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
27th May 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
26th May 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
23rd May 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 15
22nd May 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 7
21st May 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 0
20th May 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 0
19th May 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
16th May 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 25
15th May 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 25
14th May 2025 (Wed) 79.8211 79.8211 79.8211 79.8211 724
13th May 2025 (Tue) 79.8211 79.8211 79.8211 79.8211 83
12th May 2025 (Mon) 79.8211 79.8211 79.8211 79.8211 0
9th May 2025 (Fri) 79.8211 79.8211 79.8211 79.8211 58
8th May 2025 (Thu) 79.8211 79.8211 79.8211 79.8211 26
7th May 2025 (Wed) 86.55 86.55 86.55 86.55 0
6th May 2025 (Tue) 86.55 86.55 86.55 86.55 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value8,822.76
Change11.72

Login to your account

Forgot Password?

Not Registered