Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 14-08-2026 at 07:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $127.1569
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $127.1569 OTC Trade
14:38:06 - 12-Aug-26
Unknown* 14 $130.2885 OTC Trade
17:13:29 - 11-Aug-26
Unknown* 4 $130.2115 OTC Trade
17:10:17 - 11-Aug-26
Unknown* 45 $128.51 OTC Trade
14:35:03 - 10-Aug-26
Unknown* 3 $128.505 OTC Trade
14:35:03 - 10-Aug-26
Unknown* 8 $127.47 OTC Trade
14:32:09 - 06-Aug-26
Unknown* 50 $119.7402 OTC Trade
16:06:08 - 05-Aug-26
Unknown* 600 $116.5427 OTC Trade
18:31:17 - 03-Aug-26
Unknown* 130 $116.1709 OTC Trade
17:47:45 - 03-Aug-26
Unknown* 91 $116.1867 OTC Trade
17:46:54 - 03-Aug-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
12th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 5
11th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 18
10th Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 48
7th Aug 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
6th Aug 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 8
5th Aug 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 50
4th Aug 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
3rd Aug 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 915
31st Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 22
30th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 1
29th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 10
28th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 50
27th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
24th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
23rd Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
22nd Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
21st Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 51
20th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
17th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 23
16th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 656
15th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 1
14th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 110
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,738.41
Change-34.26

Login to your account

Forgot Password?

Not Registered