Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 17-07-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $118.25
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $79.8211
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $118.25 OTC Trade
15:26:52 - 16-Jul-26
Unknown* 600 $118.00 OTC Trade
15:08:34 - 16-Jul-26
Unknown* 51 $117.335 OTC Trade
14:48:54 - 16-Jul-26
Unknown* 1 $111.00 OTC Trade
14:57:20 - 15-Jul-26
Unknown* 4 $110.4893 OTC Trade
18:06:42 - 14-Jul-26
Unknown* 5 $110.0305 OTC Trade
16:07:10 - 14-Jul-26
Unknown* 50 $110.2091 OTC Trade
16:00:12 - 14-Jul-26
Unknown* 50 $110.1734 OTC Trade
15:59:54 - 14-Jul-26
Unknown* 1 $111.1586 OTC Trade
15:21:43 - 14-Jul-26
Unknown* 313 $116.1447 OTC Trade
20:46:16 - 10-Jul-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 656
15th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 1
14th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 110
13th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
10th Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 1
9th Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 41
8th Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 125
7th Jul 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
6th Jul 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 767
3rd Jul 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
2nd Jul 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 561
1st Jul 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
30th Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 261
29th Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 159
26th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 108
25th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 50
24th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
23rd Jun 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
22nd Jun 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 1
19th Jun 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
18th Jun 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 121
17th Jun 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 21
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered