Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Drxn Daily Heal Share Price (0IAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.10on 22-05-2018 at 16:30:00
Change 0.00 0.31%
Buy 0.00
Sell 0.00
Buy / Sell 0IAW Shares
Last Trade: Unknown 2,000 at $40.418
Day's Volume: 0
Last Close: $45.10
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $40.07 - $62.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Drxn Daily Heal (0IAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00040.418Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:33:25 - 5-Sep-18

Share Price History for Drxn Daily Heal

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0044.740
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0043.950
16th May 2018 (Wed)0.000.000.0045.760
15th May 2018 (Tue)0.000.000.0043.020
14th May 2018 (Mon)0.000.000.0043.020
11th May 2018 (Fri)0.000.000.0041.370
10th May 2018 (Thu)0.000.000.0040.630
9th May 2018 (Wed)0.000.000.0041.652,000
8th May 2018 (Tue)0.000.000.0040.860
7th May 2018 (Mon)0.000.000.0040.860
4th May 2018 (Fri)0.000.000.0041.950
3rd May 2018 (Thu)0.000.000.0043.810
2nd May 2018 (Wed)0.000.000.0043.870
1st May 2018 (Tue)0.000.000.0045.950
27th Apr 2018 (Fri)0.000.000.0045.440
26th Apr 2018 (Thu)0.000.000.0043.760
25th Apr 2018 (Wed)0.000.000.0043.170
24th Apr 2018 (Tue)0.000.000.0044.200
23rd Apr 2018 (Mon)0.000.000.0043.710

News about Drxn Daily Heal (0IAW)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered