Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Daily Heal (0IAW) Share Price

Price $79.8211 on 13-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 47.00 at $95.8548
Day's Volume: 0
Last Close: $79.8211
Open: $0.00
ISIN: US25459Y8764
Day's Range $0.00 - $0.00
52wk Range: $79.8211 - $86.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Drxn Daily Heal (0IAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $95.8548 OTC Trade
15:39:23 - 09-Apr-26
Unknown* 0 $95.74 OTC Trade
15:07:29 - 08-Apr-26
Unknown* 0 $95.7122 OTC Trade
15:07:29 - 08-Apr-26
Unknown* 200 $90.52 OTC Trade
14:32:15 - 06-Apr-26
Unknown* 31 $90.40 OTC Trade
14:32:15 - 06-Apr-26
Unknown* 40 $94.5754 OTC Trade
17:50:38 - 01-Apr-26
Unknown* 42 $94.5754 OTC Trade
17:50:38 - 01-Apr-26
Unknown* 131 $91.5965 OTC Trade
20:30:29 - 31-Mar-26
Unknown* 21 $86.735 OTC Trade
20:47:48 - 30-Mar-26
Unknown* 296 $86.215 OTC Trade
20:24:24 - 30-Mar-26
See more Drxn Daily Heal trades

Drxn Daily Heal (0IAW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
10th Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
9th Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 47
8th Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
7th Apr 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
6th Apr 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
3rd Apr 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
2nd Apr 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
1st Apr 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 82
31st Mar 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
30th Mar 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
27th Mar 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 70
26th Mar 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 30
25th Mar 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
24th Mar 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
23rd Mar 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
20th Mar 2026 (Fri) 79.8211 79.8211 79.8211 79.8211 0
19th Mar 2026 (Thu) 79.8211 79.8211 79.8211 79.8211 0
18th Mar 2026 (Wed) 79.8211 79.8211 79.8211 79.8211 0
17th Mar 2026 (Tue) 79.8211 79.8211 79.8211 79.8211 0
16th Mar 2026 (Mon) 79.8211 79.8211 79.8211 79.8211 0
See more Drxn Daily Heal price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered