| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $87.681 | OTC Trade |
16:51:06 - 15-May-26 |
| Unknown* | 11 | $89.315 | OTC Trade |
19:49:02 - 12-May-26 |
| Unknown* | 25 | $89.1653 | OTC Trade |
19:32:45 - 12-May-26 |
| Unknown* | 2 | $89.13 | OTC Trade |
19:00:01 - 12-May-26 |
| Unknown* | 254 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 96 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 350 | $86.78 | OTC Trade |
15:48:58 - 12-May-26 |
| Unknown* | 18 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 82 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 30 | $84.97 | OTC Trade |
14:43:53 - 08-May-26 |
| Unknown* | 10 | $86.31 | OTC Trade |
15:39:16 - 07-May-26 |
| Unknown* | 473 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 95 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 8 | $86.9295 | OTC Trade |
20:49:06 - 04-May-26 |
| Unknown* | 68 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 500 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 24 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 1 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 924 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 76 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 5 | $82.51 | OTC Trade |
16:00:43 - 29-Apr-26 |
| Unknown* | 108 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 42 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 44 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 106 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 25 | $85.60 | OTC Trade |
12:00:18 - 29-Apr-26 |
| Unknown* | 2 | $85.4268 | OTC Trade |
18:58:40 - 27-Apr-26 |
| Unknown* | 20 | $86.35 | OTC Trade |
17:05:27 - 24-Apr-26 |
| Unknown* | 21 | $86.5754 | OTC Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 23 | $86.5754 | OTC Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 86 | $86.5283 | OTC Trade |
15:08:35 - 24-Apr-26 |
| Unknown* | 40 | $94.9188 | OTC Trade |
16:31:54 - 17-Apr-26 |
| Unknown* | 30 | $90.866 | OTC Trade |
18:26:47 - 16-Apr-26 |
| Unknown* | 11 | $92.43 | OTC Trade |
18:41:49 - 15-Apr-26 |
| Unknown* | 30 | $92.67 | OTC Trade |
18:31:08 - 15-Apr-26 |
| Unknown* | 100 | $91.685 | OTC Trade |
17:21:57 - 15-Apr-26 |
| Unknown* | 50 | $94.9539 | OTC Trade |
19:47:22 - 14-Apr-26 |
| Unknown* | 47 | $95.8548 | OTC Trade |
15:39:23 - 09-Apr-26 |
| Unknown* | 0 | $95.74 | OTC Trade |
15:07:29 - 08-Apr-26 |
| Unknown* | 0 | $95.7122 | OTC Trade |
15:07:29 - 08-Apr-26 |
| Unknown* | 200 | $90.52 | OTC Trade |
14:32:15 - 06-Apr-26 |
| Unknown* | 31 | $90.40 | OTC Trade |
14:32:15 - 06-Apr-26 |
| Unknown* | 40 | $94.5754 | OTC Trade |
17:50:38 - 01-Apr-26 |
| Unknown* | 42 | $94.5754 | OTC Trade |
17:50:38 - 01-Apr-26 |
| Unknown* | 131 | $91.5965 | OTC Trade |
20:30:29 - 31-Mar-26 |
| Unknown* | 21 | $86.735 | OTC Trade |
20:47:48 - 30-Mar-26 |
| Unknown* | 296 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 4 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 100 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 20 | $87.41 | OTC Trade |
18:01:06 - 27-Mar-26 |
| Unknown* | 50 | $87.26 | OTC Trade |
17:23:58 - 27-Mar-26 |
| Unknown* | 30 | $91.535 | OTC Trade |
18:02:27 - 26-Mar-26 |
| Unknown* | 36 | $87.875 | OTC Trade |
19:39:14 - 20-Mar-26 |
| Unknown* | 4 | $92.54 | OTC Trade |
19:59:56 - 18-Mar-26 |
| Unknown* | 4 | $92.52 | OTC Trade |
19:46:41 - 18-Mar-26 |
| Unknown* | 20 | $110.80 | OTC Trade |
17:02:39 - 03-Mar-26 |
| Unknown* | 5 | $110.3124 | OTC Trade |
15:30:27 - 03-Mar-26 |
| Unknown* | 10 | $118.7974 | OTC Trade |
14:37:08 - 02-Mar-26 |
| Unknown* | 1 | $112.5857 | OTC Trade |
17:09:16 - 26-Feb-26 |
| Unknown* | 1 | $112.8238 | OTC Trade |
17:06:43 - 26-Feb-26 |
| Unknown* | 2 | $112.3518 | OTC Trade |
16:46:07 - 26-Feb-26 |
| Unknown* | 3 | $113.4167 | OTC Trade |
15:54:01 - 26-Feb-26 |
| Unknown* | 1 | $113.4085 | OTC Trade |
15:51:12 - 26-Feb-26 |
| Unknown* | 10 | $113.4085 | OTC Trade |
15:51:12 - 26-Feb-26 |
| Unknown* | 30 | $114.18 | OTC Trade |
14:42:01 - 26-Feb-26 |
| Unknown* | 46 | $116.2644 | OTC Trade |
16:51:42 - 24-Feb-26 |
| Unknown* | 49 | $116.2644 | OTC Trade |
16:51:42 - 24-Feb-26 |
| Unknown* | 30 | $116.75 | OTC Trade |
20:13:44 - 23-Feb-26 |
| Unknown* | 50 | $116.8539 | OTC Trade |
19:56:34 - 23-Feb-26 |
| Unknown* | 50 | $116.8539 | OTC Trade |
19:56:34 - 23-Feb-26 |
| Unknown* | 200 | $116.545 | OTC Trade |
16:44:21 - 23-Feb-26 |
| Unknown* | 200 | $116.545 | OTC Trade |
16:44:21 - 23-Feb-26 |
| Unknown* | 20 | $111.55 | OTC Trade |
15:20:41 - 20-Feb-26 |
| Unknown* | 25 | $117.2556 | OTC Trade |
14:46:50 - 17-Feb-26 |
| Unknown* | 30 | $116.70 | OTC Trade |
12:01:16 - 17-Feb-26 |
| Unknown* | 100 | $116.145 | OTC Trade |
15:04:32 - 13-Feb-26 |
| Unknown* | 100 | $116.145 | OTC Trade |
15:04:32 - 13-Feb-26 |
| Unknown* | 1 | $112.9611 | OTC Trade |
16:16:38 - 12-Feb-26 |
| Unknown* | 10 | $112.36 | OTC Trade |
18:30:55 - 11-Feb-26 |
| Unknown* | 5 | $115.9399 | OTC Trade |
20:04:01 - 06-Feb-26 |
| Unknown* | 81 | $115.9399 | OTC Trade |
20:04:01 - 06-Feb-26 |
| Unknown* | 63 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 37 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 70 | $113.867 | OTC Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 85 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 15 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 1 | $109.81 | OTC Trade |
21:00:00 - 05-Feb-26 |
| Unknown* | 400 | $113.65 | OTC Trade |
19:48:46 - 04-Feb-26 |
| Unknown* | 50 | $112.4373 | OTC Trade |
15:46:18 - 04-Feb-26 |
| Unknown* | 250 | $109.595 | OTC Trade |
17:14:05 - 03-Feb-26 |
| Unknown* | 85 | $111.72 | OTC Trade |
21:00:04 - 02-Feb-26 |
| Unknown* | 53 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 67 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 35 | $109.43 | OTC Trade |
21:00:03 - 30-Jan-26 |
| Unknown* | 46 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 44 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 51 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 36 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 227 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 21 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 80 | $109.9537 | OTC Trade |
20:56:01 - 30-Jan-26 |
| Unknown* | 80 | $109.9537 | OTC Trade |
20:56:01 - 30-Jan-26 |
| Unknown* | 57 | $109.7189 | OTC Trade |
20:33:32 - 30-Jan-26 |
| Unknown* | 57 | $109.7189 | OTC Trade |
20:33:32 - 30-Jan-26 |
| Unknown* | 100 | $109.41 | OTC Trade |
20:15:19 - 30-Jan-26 |
| Unknown* | 100 | $108.0257 | OTC Trade |
16:35:20 - 30-Jan-26 |
| Unknown* | 24 | $108.95 | OTC Trade |
14:32:51 - 30-Jan-26 |
| Unknown* | 87 | $109.127 | OTC Trade |
20:56:23 - 28-Jan-26 |
| Unknown* | 87 | $109.127 | OTC Trade |
20:56:23 - 28-Jan-26 |
| Unknown* | 185 | $107.68 | OTC Trade |
19:52:31 - 28-Jan-26 |
| Unknown* | 17 | $109.3027 | OTC Trade |
15:13:25 - 28-Jan-26 |
| Unknown* | 2 | $109.3027 | OTC Trade |
15:13:25 - 28-Jan-26 |
| Unknown* | 2 | $111.995 | OTC Trade |
19:40:29 - 27-Jan-26 |
| Unknown* | 120 | $112.25 | OTC Trade |
18:50:35 - 27-Jan-26 |
| Unknown* | 100 | $115.965 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 200 | $120.1209 | OTC Trade |
15:28:56 - 22-Jan-26 |
| Unknown* | 100 | $119.7943 | OTC Trade |
15:13:35 - 22-Jan-26 |
| Unknown* | 150 | $116.1106 | OTC Trade |
18:20:30 - 21-Jan-26 |
| Unknown* | 10 | $115.24 | OTC Trade |
17:01:02 - 21-Jan-26 |
| Unknown* | 50 | $111.6698 | OTC Trade |
15:45:55 - 20-Jan-26 |
| Unknown* | 50 | $109.5658 | OTC Trade |
15:01:03 - 20-Jan-26 |
| Unknown* | 50 | $109.5299 | OTC Trade |
14:55:09 - 20-Jan-26 |
| Unknown* | 100 | $110.275 | OTC Trade |
14:44:16 - 20-Jan-26 |
| Unknown* | 0 | $114.21 | OTC Trade |
14:49:27 - 16-Jan-26 |
| Unknown* | 40 | $115.885 | OTC Trade |
19:12:49 - 15-Jan-26 |
| Unknown* | 24 | $115.924 | OTC Trade |
19:12:28 - 15-Jan-26 |
| Unknown* | 126 | $115.924 | OTC Trade |
19:12:28 - 15-Jan-26 |
| Unknown* | 15 | $115.90 | OTC Trade |
18:30:14 - 14-Jan-26 |
| Unknown* | 65 | $115.9787 | OTC Trade |
16:36:34 - 14-Jan-26 |
| Unknown* | 5 | $116.6977 | OTC Trade |
16:07:34 - 09-Jan-26 |
| Unknown* | 5 | $118.46 | OTC Trade |
21:00:00 - 08-Jan-26 |
| Unknown* | 33 | $122.9279 | OTC Trade |
14:59:06 - 08-Jan-26 |
| Unknown* | 9 | $121.98 | OTC Trade |
20:54:45 - 07-Jan-26 |
| Unknown* | 20 | $121.8395 | OTC Trade |
16:28:31 - 07-Jan-26 |
| Unknown* | 1 | $122.3224 | OTC Trade |
15:15:32 - 07-Jan-26 |
| Unknown* | 10 | $123.3756 | OTC Trade |
15:04:23 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 80 | $116.974 | OTC Trade |
16:23:19 - 06-Jan-26 |
| Unknown* | 134 | $118.36 | OTC Trade |
15:05:11 - 06-Jan-26 |
| Unknown* | 300 | $118.36 | OTC Trade |
15:05:11 - 06-Jan-26 |
| Unknown* | 2 | $117.4554 | OTC Trade |
14:43:24 - 06-Jan-26 |
| Unknown* | 8 | $117.4554 | OTC Trade |
14:43:24 - 06-Jan-26 |
| Unknown* | 75 | $117.015 | OTC Trade |
14:41:43 - 06-Jan-26 |
| Unknown* | 75 | $117.015 | OTC Trade |
14:41:43 - 06-Jan-26 |
| Unknown* | 200 | $113.725 | OTC Trade |
14:33:13 - 06-Jan-26 |
| Unknown* | 100 | $113.725 | OTC Trade |
14:33:13 - 06-Jan-26 |
| Unknown* | 40 | $113.61 | OTC Trade |
14:32:51 - 06-Jan-26 |
| Unknown* | 40 | $113.59 | OTC Trade |
14:32:49 - 06-Jan-26 |
| Unknown* | 15 | $113.52 | OTC Trade |
14:32:41 - 06-Jan-26 |
| Unknown* | 40 | $113.2359 | OTC Trade |
14:32:40 - 06-Jan-26 |
| Unknown* | 25 | $108.9653 | OTC Trade |
15:52:22 - 05-Jan-26 |
| Unknown* | 50 | $108.70 | OTC Trade |
15:06:29 - 05-Jan-26 |
| Unknown* | 89 | $110.4288 | OTC Trade |
14:52:31 - 05-Jan-26 |
| Unknown* | 1 | $110.4288 | OTC Trade |
14:52:31 - 05-Jan-26 |
| Unknown* | 18 | $109.40 | OTC Trade |
14:33:35 - 02-Jan-26 |
| Unknown* | 31 | $112.715 | OTC Trade |
15:21:50 - 31-Dec-25 |
| Unknown* | 40 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 300 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 100 | $112.32 | OTC Trade |
16:53:58 - 23-Dec-25 |
| Unknown* | 80 | $113.00 | OTC Trade |
15:02:18 - 23-Dec-25 |
| Unknown* | 100 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 74 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 40 | $113.14 | OTC Trade |
21:00:02 - 22-Dec-25 |
| Unknown* | 77 | $112.95 | OTC Trade |
18:32:07 - 22-Dec-25 |
| Unknown* | 25 | $112.385 | OTC Trade |
14:42:35 - 22-Dec-25 |
| Unknown* | 25 | $112.615 | OTC Trade |
19:52:29 - 19-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
14:28:02 - 17-Dec-25 |
| Unknown* | 52 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 81 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 40 | $109.51 | OTC Trade |
21:00:02 - 16-Dec-25 |
| Unknown* | 137 | $109.51 | OTC Trade |
21:00:01 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 175 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 36 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 45 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 46 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 35 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 7 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 49 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 128 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 272 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 25 | $109.435 | OTC Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 79 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 377 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 74 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 116 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 100 | $112.163 | OTC Trade |
14:35:14 - 15-Dec-25 |
| Unknown* | 20 | $109.7887 | OTC Trade |
15:26:18 - 12-Dec-25 |
| Unknown* | 10 | $107.00 | OTC Trade |
14:57:53 - 11-Dec-25 |
| Unknown* | 100 | $103.315 | OTC Trade |
16:25:07 - 10-Dec-25 |
| Unknown* | 20 | $106.04 | OTC Trade |
14:51:19 - 09-Dec-25 |
| Unknown* | 24 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 1 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |