| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $127.1569 | OTC Trade |
14:38:06 - 12-Aug-26 |
| Unknown* | 14 | $130.2885 | OTC Trade |
17:13:29 - 11-Aug-26 |
| Unknown* | 4 | $130.2115 | OTC Trade |
17:10:17 - 11-Aug-26 |
| Unknown* | 45 | $128.51 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 3 | $128.505 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 8 | $127.47 | OTC Trade |
14:32:09 - 06-Aug-26 |
| Unknown* | 50 | $119.7402 | OTC Trade |
16:06:08 - 05-Aug-26 |
| Unknown* | 600 | $116.5427 | OTC Trade |
18:31:17 - 03-Aug-26 |
| Unknown* | 130 | $116.1709 | OTC Trade |
17:47:45 - 03-Aug-26 |
| Unknown* | 91 | $116.1867 | OTC Trade |
17:46:54 - 03-Aug-26 |
| Unknown* | 91 | $116.224 | OTC Trade |
17:46:39 - 03-Aug-26 |
| Unknown* | 3 | $121.08 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 22 | $117.7746 | OTC Trade |
14:48:58 - 31-Jul-26 |
| Unknown* | 1 | $119.7838 | OTC Trade |
15:00:12 - 30-Jul-26 |
| Unknown* | 10 | $130.24 | OTC Trade |
15:02:36 - 29-Jul-26 |
| Unknown* | 40 | $129.8406 | OTC Trade |
15:46:21 - 28-Jul-26 |
| Unknown* | 10 | $129.00 | OTC Trade |
14:37:19 - 28-Jul-26 |
| Unknown* | 28 | $112.0711 | OTC Trade |
20:20:51 - 22-Jul-26 |
| Unknown* | 1 | $112.6722 | OTC Trade |
18:29:45 - 21-Jul-26 |
| Unknown* | 50 | $113.49 | OTC Trade |
15:08:26 - 21-Jul-26 |
| Unknown* | 45 | $112.4935 | OTC Trade |
20:42:53 - 20-Jul-26 |
| Unknown* | 555 | $112.4935 | OTC Trade |
20:42:53 - 20-Jul-26 |
| Unknown* | 1 | $115.4483 | OTC Trade |
15:02:47 - 20-Jul-26 |
| Unknown* | 23 | $119.8154 | OTC Trade |
15:10:09 - 17-Jul-26 |
| Unknown* | 5 | $118.25 | OTC Trade |
15:26:52 - 16-Jul-26 |
| Unknown* | 600 | $118.00 | OTC Trade |
15:08:34 - 16-Jul-26 |
| Unknown* | 51 | $117.335 | OTC Trade |
14:48:54 - 16-Jul-26 |
| Unknown* | 1 | $111.00 | OTC Trade |
14:57:20 - 15-Jul-26 |
| Unknown* | 4 | $110.4893 | OTC Trade |
18:06:42 - 14-Jul-26 |
| Unknown* | 5 | $110.0305 | OTC Trade |
16:07:10 - 14-Jul-26 |
| Unknown* | 50 | $110.2091 | OTC Trade |
16:00:12 - 14-Jul-26 |
| Unknown* | 50 | $110.1734 | OTC Trade |
15:59:54 - 14-Jul-26 |
| Unknown* | 1 | $111.1586 | OTC Trade |
15:21:43 - 14-Jul-26 |
| Unknown* | 313 | $116.1447 | OTC Trade |
20:46:16 - 10-Jul-26 |
| Unknown* | 313 | $116.1447 | OTC Trade |
20:46:16 - 10-Jul-26 |
| Unknown* | 1 | $116.7854 | OTC Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 40 | $120.3183 | OTC Trade |
15:30:00 - 09-Jul-26 |
| Unknown* | 1 | $119.8639 | OTC Trade |
14:53:03 - 09-Jul-26 |
| Unknown* | 1 | $120.00 | OTC Trade |
20:29:57 - 08-Jul-26 |
| Unknown* | 100 | $121.569 | OTC Trade |
19:27:28 - 08-Jul-26 |
| Unknown* | 50 | $121.6856 | OTC Trade |
17:17:49 - 08-Jul-26 |
| Unknown* | 50 | $121.4119 | OTC Trade |
15:59:40 - 08-Jul-26 |
| Unknown* | 25 | $120.9997 | OTC Trade |
14:35:00 - 08-Jul-26 |
| Unknown* | 3 | $119.3823 | OTC Trade |
20:47:35 - 06-Jul-26 |
| Unknown* | 1 | $119.35 | OTC Trade |
20:18:36 - 06-Jul-26 |
| Unknown* | 10 | $119.2418 | OTC Trade |
17:58:31 - 06-Jul-26 |
| Unknown* | 5 | $119.3195 | OTC Trade |
17:55:35 - 06-Jul-26 |
| Unknown* | 100 | $118.0001 | OTC Trade |
16:23:47 - 06-Jul-26 |
| Unknown* | 25 | $117.4064 | OTC Trade |
15:26:55 - 06-Jul-26 |
| Unknown* | 51 | $119.86 | OTC Trade |
14:33:19 - 06-Jul-26 |
| Unknown* | 88 | $122.31 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 400 | $122.31 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 88 | $122.31 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 130 | $122.3424 | OTC Trade |
16:26:24 - 02-Jul-26 |
| Unknown* | 41 | $122.4477 | OTC Trade |
16:26:04 - 02-Jul-26 |
| Unknown* | 41 | $122.3356 | OTC Trade |
16:25:43 - 02-Jul-26 |
| Unknown* | 51 | $116.54 | OTC Trade |
14:30:10 - 02-Jul-26 |
| Unknown* | 40 | $115.90 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 258 | $115.58 | OTC Trade |
14:17:38 - 02-Jul-26 |
| Unknown* | 5 | $114.025 | OTC Trade |
20:55:51 - 01-Jul-26 |
| Unknown* | 10 | $113.4114 | OTC Trade |
19:25:02 - 01-Jul-26 |
| Unknown* | 200 | $114.475 | OTC Trade |
14:35:48 - 30-Jun-26 |
| Unknown* | 61 | $114.475 | OTC Trade |
14:35:48 - 30-Jun-26 |
| Unknown* | 84 | $116.69 | OTC Trade |
21:00:01 - 29-Jun-26 |
| Unknown* | 10 | $115.3139 | OTC Trade |
18:24:36 - 29-Jun-26 |
| Unknown* | 1 | $115.3186 | OTC Trade |
16:40:57 - 29-Jun-26 |
| Unknown* | 20 | $115.2746 | OTC Trade |
16:09:35 - 29-Jun-26 |
| Unknown* | 128 | $117.09 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 89 | $114.41768 | OTC Trade |
19:29:19 - 26-Jun-26 |
| Unknown* | 311 | $114.41625 | OTC Trade |
19:29:19 - 26-Jun-26 |
| Unknown* | 20 | $115.2492 | OTC Trade |
16:35:38 - 26-Jun-26 |
| Unknown* | 15 | $115.10 | OTC Trade |
15:43:09 - 26-Jun-26 |
| Unknown* | 73 | $109.955 | OTC Trade |
14:32:22 - 26-Jun-26 |
| Unknown* | 50 | $108.1244 | OTC Trade |
15:26:19 - 25-Jun-26 |
| Unknown* | 1 | $94.675 | OTC Trade |
15:40:27 - 22-Jun-26 |
| Unknown* | 100 | $93.9174 | OTC Trade |
20:57:10 - 18-Jun-26 |
| Unknown* | 100 | $93.62 | OTC Trade |
15:24:24 - 18-Jun-26 |
| Unknown* | 1 | $94.32 | OTC Trade |
15:02:38 - 18-Jun-26 |
| Unknown* | 1 | $98.43 | OTC Trade |
15:47:55 - 17-Jun-26 |
| Unknown* | 20 | $98.73 | OTC Trade |
14:50:57 - 17-Jun-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 19 | $100.5803 | OTC Trade |
15:35:36 - 16-Jun-26 |
| Unknown* | 81 | $100.5803 | OTC Trade |
15:35:36 - 16-Jun-26 |
| Unknown* | 100 | $98.30 | OTC Trade |
14:58:32 - 16-Jun-26 |
| Unknown* | 100 | $98.50 | OTC Trade |
14:58:08 - 16-Jun-26 |
| Unknown* | 995 | $98.1796 | OTC Trade |
14:54:38 - 16-Jun-26 |
| Unknown* | 5 | $98.1796 | OTC Trade |
14:54:38 - 16-Jun-26 |
| Unknown* | 77 | $102.5428 | OTC Trade |
12:14:31 - 16-Jun-26 |
| Unknown* | 23 | $102.5428 | OTC Trade |
12:14:31 - 16-Jun-26 |
| Unknown* | 43 | $100.0794 | OTC Trade |
19:56:21 - 15-Jun-26 |
| Unknown* | 100 | $100.0794 | OTC Trade |
19:56:21 - 15-Jun-26 |
| Unknown* | 50 | $101.15 | OTC Trade |
17:23:07 - 15-Jun-26 |
| Unknown* | 100 | $100.50 | OTC Trade |
15:41:05 - 15-Jun-26 |
| Unknown* | 50 | $100.709 | OTC Trade |
14:31:30 - 15-Jun-26 |
| Unknown* | 95 | $102.345 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 100 | $102.7053 | OTC Trade |
15:59:17 - 12-Jun-26 |
| Unknown* | 20 | $101.5021 | OTC Trade |
15:21:33 - 12-Jun-26 |
| Unknown* | 855 | $103.0224 | OTC Trade |
20:58:07 - 11-Jun-26 |
| Unknown* | 95 | $103.0224 | OTC Trade |
20:58:07 - 11-Jun-26 |
| Unknown* | 1,000 | $104.0278 | OTC Trade |
18:54:18 - 11-Jun-26 |
| Unknown* | 78 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 40 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 40 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 150 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 300 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 500 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 40 | $101.34 | OTC Trade |
18:16:43 - 10-Jun-26 |
| Unknown* | 55 | $102.5826 | OTC Trade |
17:13:25 - 10-Jun-26 |
| Unknown* | 10 | $104.1663 | OTC Trade |
18:54:57 - 09-Jun-26 |
| Unknown* | 10 | $103.1554 | OTC Trade |
15:41:35 - 09-Jun-26 |
| Unknown* | 50 | $103.345 | OTC Trade |
15:35:53 - 09-Jun-26 |
| Unknown* | 50 | $103.496 | OTC Trade |
15:31:48 - 09-Jun-26 |
| Unknown* | 50 | $100.16 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 37 | $102.7272 | OTC Trade |
15:29:28 - 08-Jun-26 |
| Unknown* | 600 | $101.1975 | OTC Trade |
20:18:53 - 05-Jun-26 |
| Unknown* | 60 | $103.0344 | OTC Trade |
19:25:33 - 05-Jun-26 |
| Unknown* | 5 | $103.4661 | OTC Trade |
18:01:16 - 05-Jun-26 |
| Unknown* | 55 | $103.45 | OTC Trade |
16:17:08 - 05-Jun-26 |
| Unknown* | 100 | $100.06 | OTC Trade |
01:56:22 - 05-Jun-26 |
| Unknown* | 80 | $99.0295 | OTC Trade |
20:39:40 - 04-Jun-26 |
| Unknown* | 3 | $98.325 | OTC Trade |
17:23:47 - 04-Jun-26 |
| Unknown* | 17 | $98.325 | OTC Trade |
17:23:47 - 04-Jun-26 |
| Unknown* | 60 | $98.58 | OTC Trade |
16:18:03 - 04-Jun-26 |
| Unknown* | 95 | $98.6658 | OTC Trade |
15:50:47 - 04-Jun-26 |
| Unknown* | 100 | $90.1906 | OTC Trade |
16:02:47 - 03-Jun-26 |
| Unknown* | 98 | $90.3898 | OTC Trade |
14:43:55 - 03-Jun-26 |
| Unknown* | 2 | $90.3898 | OTC Trade |
14:43:55 - 03-Jun-26 |
| Unknown* | 100 | $90.1761 | OTC Trade |
14:42:16 - 03-Jun-26 |
| Unknown* | 1 | $88.84 | OTC Trade |
21:00:00 - 02-Jun-26 |
| Unknown* | 100 | $88.78 | OTC Trade |
20:46:42 - 02-Jun-26 |
| Unknown* | 100 | $89.00 | OTC Trade |
20:37:01 - 02-Jun-26 |
| Unknown* | 53 | $88.2136 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 53 | $88.2136 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 39 | $89.67 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 52 | $89.67 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 10 | $91.1948 | OTC Trade |
17:12:57 - 01-Jun-26 |
| Unknown* | 9 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 45 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 4 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 100 | $90.68 | OTC Trade |
16:34:44 - 01-Jun-26 |
| Unknown* | 2 | $91.025 | OTC Trade |
15:50:24 - 01-Jun-26 |
| Unknown* | 452 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 46 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 102 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 16 | $94.84 | OTC Trade |
21:00:00 - 29-May-26 |
| Unknown* | 1 | $94.84 | OTC Trade |
21:00:00 - 29-May-26 |
| Unknown* | 3 | $97.2568 | OTC Trade |
20:14:38 - 28-May-26 |
| Unknown* | 1,000 | $96.35 | OTC Trade |
14:43:24 - 28-May-26 |
| Unknown* | 88 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 36 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 13 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 2 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 16 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 24 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 21 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 48 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 52 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 105 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 80 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 7 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 25 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 28 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 557 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 351 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 92 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 15 | $94.36261 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 100 | $94.36 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 100 | $94.36 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 10 | $93.803 | OTC Trade |
15:16:13 - 26-May-26 |
| Unknown* | 35 | $93.48 | OTC Trade |
15:13:26 - 26-May-26 |
| Unknown* | 160 | $95.64 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 146 | $95.64 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 131 | $95.925 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 24 | $96.20 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 25 | $87.681 | OTC Trade |
16:51:06 - 15-May-26 |
| Unknown* | 11 | $89.315 | OTC Trade |
19:49:02 - 12-May-26 |
| Unknown* | 25 | $89.1653 | OTC Trade |
19:32:45 - 12-May-26 |
| Unknown* | 2 | $89.13 | OTC Trade |
19:00:01 - 12-May-26 |
| Unknown* | 254 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 96 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 350 | $86.78 | OTC Trade |
15:48:58 - 12-May-26 |
| Unknown* | 18 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 82 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 30 | $84.97 | OTC Trade |
14:43:53 - 08-May-26 |
| Unknown* | 10 | $86.31 | OTC Trade |
15:39:16 - 07-May-26 |
| Unknown* | 473 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 95 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 8 | $86.9295 | OTC Trade |
20:49:06 - 04-May-26 |
| Unknown* | 68 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 500 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 24 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 1 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 924 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 76 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 5 | $82.51 | OTC Trade |
16:00:43 - 29-Apr-26 |
| Unknown* | 108 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 42 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 44 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 106 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 25 | $85.60 | OTC Trade |
12:00:18 - 29-Apr-26 |