| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $93.9174 | OTC Trade |
20:57:10 - 18-Jun-26 |
| Unknown* | 100 | $93.62 | OTC Trade |
15:24:24 - 18-Jun-26 |
| Unknown* | 1 | $94.32 | OTC Trade |
15:02:38 - 18-Jun-26 |
| Unknown* | 1 | $98.43 | OTC Trade |
15:47:55 - 17-Jun-26 |
| Unknown* | 20 | $98.73 | OTC Trade |
14:50:57 - 17-Jun-26 |
| Unknown* | 0 | $98.68 | OTC Trade |
14:39:19 - 17-Jun-26 |
| Unknown* | 19 | $100.5803 | OTC Trade |
15:35:36 - 16-Jun-26 |
| Unknown* | 81 | $100.5803 | OTC Trade |
15:35:36 - 16-Jun-26 |
| Unknown* | 100 | $98.30 | OTC Trade |
14:58:32 - 16-Jun-26 |
| Unknown* | 100 | $98.50 | OTC Trade |
14:58:08 - 16-Jun-26 |
| Unknown* | 995 | $98.1796 | OTC Trade |
14:54:38 - 16-Jun-26 |
| Unknown* | 5 | $98.1796 | OTC Trade |
14:54:38 - 16-Jun-26 |
| Unknown* | 77 | $102.5428 | OTC Trade |
12:14:31 - 16-Jun-26 |
| Unknown* | 23 | $102.5428 | OTC Trade |
12:14:31 - 16-Jun-26 |
| Unknown* | 43 | $100.0794 | OTC Trade |
19:56:21 - 15-Jun-26 |
| Unknown* | 100 | $100.0794 | OTC Trade |
19:56:21 - 15-Jun-26 |
| Unknown* | 50 | $101.15 | OTC Trade |
17:23:07 - 15-Jun-26 |
| Unknown* | 100 | $100.50 | OTC Trade |
15:41:05 - 15-Jun-26 |
| Unknown* | 50 | $100.709 | OTC Trade |
14:31:30 - 15-Jun-26 |
| Unknown* | 95 | $102.345 | OTC Trade |
14:30:09 - 15-Jun-26 |
| Unknown* | 100 | $102.7053 | OTC Trade |
15:59:17 - 12-Jun-26 |
| Unknown* | 20 | $101.5021 | OTC Trade |
15:21:33 - 12-Jun-26 |
| Unknown* | 855 | $103.0224 | OTC Trade |
20:58:07 - 11-Jun-26 |
| Unknown* | 95 | $103.0224 | OTC Trade |
20:58:07 - 11-Jun-26 |
| Unknown* | 1,000 | $104.0278 | OTC Trade |
18:54:18 - 11-Jun-26 |
| Unknown* | 78 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 40 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 40 | $101.9507 | OTC Trade |
18:17:23 - 11-Jun-26 |
| Unknown* | 150 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 300 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 500 | $100.90 | OTC Trade |
19:50:06 - 10-Jun-26 |
| Unknown* | 40 | $101.34 | OTC Trade |
18:16:43 - 10-Jun-26 |
| Unknown* | 55 | $102.5826 | OTC Trade |
17:13:25 - 10-Jun-26 |
| Unknown* | 10 | $104.1663 | OTC Trade |
18:54:57 - 09-Jun-26 |
| Unknown* | 10 | $103.1554 | OTC Trade |
15:41:35 - 09-Jun-26 |
| Unknown* | 50 | $103.345 | OTC Trade |
15:35:53 - 09-Jun-26 |
| Unknown* | 50 | $103.496 | OTC Trade |
15:31:48 - 09-Jun-26 |
| Unknown* | 50 | $100.16 | OTC Trade |
21:00:00 - 08-Jun-26 |
| Unknown* | 37 | $102.7272 | OTC Trade |
15:29:28 - 08-Jun-26 |
| Unknown* | 600 | $101.1975 | OTC Trade |
20:18:53 - 05-Jun-26 |
| Unknown* | 60 | $103.0344 | OTC Trade |
19:25:33 - 05-Jun-26 |
| Unknown* | 5 | $103.4661 | OTC Trade |
18:01:16 - 05-Jun-26 |
| Unknown* | 55 | $103.45 | OTC Trade |
16:17:08 - 05-Jun-26 |
| Unknown* | 100 | $100.06 | OTC Trade |
01:56:22 - 05-Jun-26 |
| Unknown* | 80 | $99.0295 | OTC Trade |
20:39:40 - 04-Jun-26 |
| Unknown* | 3 | $98.325 | OTC Trade |
17:23:47 - 04-Jun-26 |
| Unknown* | 17 | $98.325 | OTC Trade |
17:23:47 - 04-Jun-26 |
| Unknown* | 60 | $98.58 | OTC Trade |
16:18:03 - 04-Jun-26 |
| Unknown* | 95 | $98.6658 | OTC Trade |
15:50:47 - 04-Jun-26 |
| Unknown* | 100 | $90.1906 | OTC Trade |
16:02:47 - 03-Jun-26 |
| Unknown* | 98 | $90.3898 | OTC Trade |
14:43:55 - 03-Jun-26 |
| Unknown* | 2 | $90.3898 | OTC Trade |
14:43:55 - 03-Jun-26 |
| Unknown* | 100 | $90.1761 | OTC Trade |
14:42:16 - 03-Jun-26 |
| Unknown* | 1 | $88.84 | OTC Trade |
21:00:00 - 02-Jun-26 |
| Unknown* | 100 | $88.78 | OTC Trade |
20:46:42 - 02-Jun-26 |
| Unknown* | 100 | $89.00 | OTC Trade |
20:37:01 - 02-Jun-26 |
| Unknown* | 53 | $88.2136 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 53 | $88.2136 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 39 | $89.67 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 52 | $89.67 | OTC Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 10 | $91.1948 | OTC Trade |
17:12:57 - 01-Jun-26 |
| Unknown* | 9 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 45 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 4 | $90.68 | OTC Trade |
16:35:00 - 01-Jun-26 |
| Unknown* | 100 | $90.68 | OTC Trade |
16:34:44 - 01-Jun-26 |
| Unknown* | 2 | $91.025 | OTC Trade |
15:50:24 - 01-Jun-26 |
| Unknown* | 452 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 46 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 102 | $91.2875 | OTC Trade |
14:39:13 - 01-Jun-26 |
| Unknown* | 16 | $94.84 | OTC Trade |
21:00:00 - 29-May-26 |
| Unknown* | 1 | $94.84 | OTC Trade |
21:00:00 - 29-May-26 |
| Unknown* | 3 | $97.2568 | OTC Trade |
20:14:38 - 28-May-26 |
| Unknown* | 1,000 | $96.35 | OTC Trade |
14:43:24 - 28-May-26 |
| Unknown* | 88 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 36 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 13 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 2 | $93.10 | OTC Trade |
14:30:00 - 27-May-26 |
| Unknown* | 16 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 24 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 21 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 48 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 52 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 105 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 80 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 7 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 25 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 28 | $93.34 | OTC Trade |
21:00:00 - 26-May-26 |
| Unknown* | 557 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 351 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 92 | $93.20 | OTC Trade |
20:54:50 - 26-May-26 |
| Unknown* | 15 | $94.36261 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 100 | $94.36 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 100 | $94.36 | OTC Trade |
16:18:09 - 26-May-26 |
| Unknown* | 10 | $93.803 | OTC Trade |
15:16:13 - 26-May-26 |
| Unknown* | 35 | $93.48 | OTC Trade |
15:13:26 - 26-May-26 |
| Unknown* | 160 | $95.64 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 146 | $95.64 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 131 | $95.925 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 24 | $96.20 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 25 | $87.681 | OTC Trade |
16:51:06 - 15-May-26 |
| Unknown* | 11 | $89.315 | OTC Trade |
19:49:02 - 12-May-26 |
| Unknown* | 25 | $89.1653 | OTC Trade |
19:32:45 - 12-May-26 |
| Unknown* | 2 | $89.13 | OTC Trade |
19:00:01 - 12-May-26 |
| Unknown* | 254 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 96 | $87.7647 | OTC Trade |
16:40:29 - 12-May-26 |
| Unknown* | 350 | $86.78 | OTC Trade |
15:48:58 - 12-May-26 |
| Unknown* | 18 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 82 | $84.9914 | OTC Trade |
14:36:04 - 12-May-26 |
| Unknown* | 30 | $84.97 | OTC Trade |
14:43:53 - 08-May-26 |
| Unknown* | 10 | $86.31 | OTC Trade |
15:39:16 - 07-May-26 |
| Unknown* | 473 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 95 | $86.5257 | OTC Trade |
14:53:51 - 05-May-26 |
| Unknown* | 8 | $86.9295 | OTC Trade |
20:49:06 - 04-May-26 |
| Unknown* | 68 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 500 | $88.52 | OTC Trade |
15:20:07 - 30-Apr-26 |
| Unknown* | 24 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 1 | $86.05 | OTC Trade |
14:40:50 - 30-Apr-26 |
| Unknown* | 924 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 76 | $83.15 | OTC Trade |
19:26:30 - 29-Apr-26 |
| Unknown* | 5 | $82.51 | OTC Trade |
16:00:43 - 29-Apr-26 |
| Unknown* | 108 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 42 | $82.6527 | OTC Trade |
15:36:00 - 29-Apr-26 |
| Unknown* | 44 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 106 | $82.5702 | OTC Trade |
15:29:06 - 29-Apr-26 |
| Unknown* | 25 | $85.60 | OTC Trade |
12:00:18 - 29-Apr-26 |
| Unknown* | 2 | $85.4268 | OTC Trade |
18:58:40 - 27-Apr-26 |
| Unknown* | 20 | $86.35 | OTC Trade |
17:05:27 - 24-Apr-26 |
| Unknown* | 21 | $86.5754 | OTC Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 23 | $86.5754 | OTC Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 86 | $86.5283 | OTC Trade |
15:08:35 - 24-Apr-26 |
| Unknown* | 40 | $94.9188 | OTC Trade |
16:31:54 - 17-Apr-26 |
| Unknown* | 30 | $90.866 | OTC Trade |
18:26:47 - 16-Apr-26 |
| Unknown* | 11 | $92.43 | OTC Trade |
18:41:49 - 15-Apr-26 |
| Unknown* | 30 | $92.67 | OTC Trade |
18:31:08 - 15-Apr-26 |
| Unknown* | 100 | $91.685 | OTC Trade |
17:21:57 - 15-Apr-26 |
| Unknown* | 50 | $94.9539 | OTC Trade |
19:47:22 - 14-Apr-26 |
| Unknown* | 47 | $95.8548 | OTC Trade |
15:39:23 - 09-Apr-26 |
| Unknown* | 0 | $95.74 | OTC Trade |
15:07:29 - 08-Apr-26 |
| Unknown* | 0 | $95.7122 | OTC Trade |
15:07:29 - 08-Apr-26 |
| Unknown* | 200 | $90.52 | OTC Trade |
14:32:15 - 06-Apr-26 |
| Unknown* | 31 | $90.40 | OTC Trade |
14:32:15 - 06-Apr-26 |
| Unknown* | 40 | $94.5754 | OTC Trade |
17:50:38 - 01-Apr-26 |
| Unknown* | 42 | $94.5754 | OTC Trade |
17:50:38 - 01-Apr-26 |
| Unknown* | 131 | $91.5965 | OTC Trade |
20:30:29 - 31-Mar-26 |
| Unknown* | 21 | $86.735 | OTC Trade |
20:47:48 - 30-Mar-26 |
| Unknown* | 296 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 4 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 100 | $86.215 | OTC Trade |
20:24:24 - 30-Mar-26 |
| Unknown* | 20 | $87.41 | OTC Trade |
18:01:06 - 27-Mar-26 |
| Unknown* | 50 | $87.26 | OTC Trade |
17:23:58 - 27-Mar-26 |
| Unknown* | 30 | $91.535 | OTC Trade |
18:02:27 - 26-Mar-26 |
| Unknown* | 36 | $87.875 | OTC Trade |
19:39:14 - 20-Mar-26 |
| Unknown* | 4 | $92.54 | OTC Trade |
19:59:56 - 18-Mar-26 |
| Unknown* | 4 | $92.52 | OTC Trade |
19:46:41 - 18-Mar-26 |
| Unknown* | 20 | $110.80 | OTC Trade |
17:02:39 - 03-Mar-26 |
| Unknown* | 5 | $110.3124 | OTC Trade |
15:30:27 - 03-Mar-26 |
| Unknown* | 10 | $118.7974 | OTC Trade |
14:37:08 - 02-Mar-26 |
| Unknown* | 1 | $112.5857 | OTC Trade |
17:09:16 - 26-Feb-26 |
| Unknown* | 1 | $112.8238 | OTC Trade |
17:06:43 - 26-Feb-26 |
| Unknown* | 2 | $112.3518 | OTC Trade |
16:46:07 - 26-Feb-26 |
| Unknown* | 3 | $113.4167 | OTC Trade |
15:54:01 - 26-Feb-26 |
| Unknown* | 1 | $113.4085 | OTC Trade |
15:51:12 - 26-Feb-26 |
| Unknown* | 10 | $113.4085 | OTC Trade |
15:51:12 - 26-Feb-26 |
| Unknown* | 30 | $114.18 | OTC Trade |
14:42:01 - 26-Feb-26 |
| Unknown* | 46 | $116.2644 | OTC Trade |
16:51:42 - 24-Feb-26 |
| Unknown* | 49 | $116.2644 | OTC Trade |
16:51:42 - 24-Feb-26 |
| Unknown* | 30 | $116.75 | OTC Trade |
20:13:44 - 23-Feb-26 |
| Unknown* | 50 | $116.8539 | OTC Trade |
19:56:34 - 23-Feb-26 |
| Unknown* | 50 | $116.8539 | OTC Trade |
19:56:34 - 23-Feb-26 |
| Unknown* | 200 | $116.545 | OTC Trade |
16:44:21 - 23-Feb-26 |
| Unknown* | 200 | $116.545 | OTC Trade |
16:44:21 - 23-Feb-26 |
| Unknown* | 20 | $111.55 | OTC Trade |
15:20:41 - 20-Feb-26 |
| Unknown* | 25 | $117.2556 | OTC Trade |
14:46:50 - 17-Feb-26 |
| Unknown* | 30 | $116.70 | OTC Trade |
12:01:16 - 17-Feb-26 |
| Unknown* | 100 | $116.145 | OTC Trade |
15:04:32 - 13-Feb-26 |
| Unknown* | 100 | $116.145 | OTC Trade |
15:04:32 - 13-Feb-26 |
| Unknown* | 1 | $112.9611 | OTC Trade |
16:16:38 - 12-Feb-26 |
| Unknown* | 10 | $112.36 | OTC Trade |
18:30:55 - 11-Feb-26 |
| Unknown* | 5 | $115.9399 | OTC Trade |
20:04:01 - 06-Feb-26 |
| Unknown* | 81 | $115.9399 | OTC Trade |
20:04:01 - 06-Feb-26 |
| Unknown* | 63 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 37 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 70 | $113.867 | OTC Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 85 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 15 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 1 | $109.81 | OTC Trade |
21:00:00 - 05-Feb-26 |
| Unknown* | 400 | $113.65 | OTC Trade |
19:48:46 - 04-Feb-26 |
| Unknown* | 50 | $112.4373 | OTC Trade |
15:46:18 - 04-Feb-26 |
| Unknown* | 250 | $109.595 | OTC Trade |
17:14:05 - 03-Feb-26 |
| Unknown* | 85 | $111.72 | OTC Trade |
21:00:04 - 02-Feb-26 |
| Unknown* | 53 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 67 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 35 | $109.43 | OTC Trade |
21:00:03 - 30-Jan-26 |
| Unknown* | 46 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 44 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 51 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 36 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 227 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 21 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 80 | $109.9537 | OTC Trade |
20:56:01 - 30-Jan-26 |