| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $165.1346 | OTC Trade |
15:57:25 - 06-Nov-26 |
| Unknown* | 1 | $157.0296 | OTC Trade |
14:30:01 - 06-Nov-26 |
| Unknown* | 83 | $167.065 | OTC Trade |
20:32:38 - 05-Nov-26 |
| Unknown* | 17 | $167.065 | OTC Trade |
20:32:38 - 05-Nov-26 |
| Unknown* | 13 | $185.07 | OTC Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 5 | $179.08 | OTC Trade |
17:37:42 - 04-Nov-26 |
| Unknown* | 10 | $172.70 | OTC Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 38 | $172.32 | OTC Trade |
08:09:00 - 30-Oct-26 |
| Unknown* | 18 | $165.01 | OTC Trade |
19:43:27 - 29-Oct-26 |
| Unknown* | 30 | $163.8727 | OTC Trade |
15:47:37 - 29-Oct-26 |
| Unknown* | 20 | $165.9904 | OTC Trade |
13:41:49 - 29-Oct-26 |
| Unknown* | 10 | $154.4265 | OTC Trade |
16:18:40 - 28-Oct-26 |
| Unknown* | 40 | $152.15 | OTC Trade |
18:38:22 - 26-Oct-26 |
| Unknown* | 42 | $152.15 | OTC Trade |
18:38:22 - 26-Oct-26 |
| Unknown* | 300 | $151.9295 | OTC Trade |
17:57:13 - 26-Oct-26 |
| Unknown* | 10 | $153.8022 | OTC Trade |
18:21:03 - 23-Oct-26 |
| Unknown* | 42 | $154.0645 | OTC Trade |
17:07:34 - 23-Oct-26 |
| Unknown* | 1 | $153.9853 | OTC Trade |
15:57:28 - 23-Oct-26 |
| Unknown* | 150 | $152.00 | OTC Trade |
15:23:18 - 23-Oct-26 |
| Unknown* | 10 | $152.54 | OTC Trade |
11:06:19 - 23-Oct-26 |
| Unknown* | 36 | $159.89 | OTC Trade |
17:17:55 - 22-Oct-26 |
| Unknown* | 36 | $160.2595 | OTC Trade |
16:41:06 - 22-Oct-26 |
| Unknown* | 36 | $160.21 | OTC Trade |
16:35:44 - 22-Oct-26 |
| Unknown* | 36 | $160.7595 | OTC Trade |
16:33:49 - 22-Oct-26 |
| Unknown* | 10 | $158.75 | OTC Trade |
15:18:55 - 22-Oct-26 |
| Unknown* | 36 | $156.1905 | OTC Trade |
14:58:54 - 22-Oct-26 |
| Unknown* | 37 | $156.4105 | OTC Trade |
14:55:18 - 22-Oct-26 |
| Unknown* | 27 | $156.7595 | OTC Trade |
14:41:50 - 22-Oct-26 |
| Unknown* | 17 | $157.00 | OTC Trade |
14:17:32 - 22-Oct-26 |
| Unknown* | 20 | $157.00 | OTC Trade |
14:17:11 - 22-Oct-26 |
| Unknown* | 33 | $153.01 | OTC Trade |
21:00:01 - 21-Oct-26 |
| Unknown* | 40 | $154.70 | OTC Trade |
14:46:51 - 21-Oct-26 |
| Unknown* | 43 | $153.3724 | OTC Trade |
14:38:05 - 21-Oct-26 |
| Unknown* | 5 | $155.6409 | OTC Trade |
18:55:57 - 20-Oct-26 |
| Unknown* | 100 | $155.4118 | OTC Trade |
18:41:38 - 20-Oct-26 |
| Unknown* | 9 | $145.10 | OTC Trade |
21:00:01 - 19-Oct-26 |
| Unknown* | 67 | $145.10 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 34 | $145.10 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 27 | $145.10 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 36 | $146.335 | OTC Trade |
19:26:12 - 19-Oct-26 |
| Unknown* | 118 | $145.17 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 53 | $145.465 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 33 | $147.76 | OTC Trade |
21:00:03 - 16-Oct-26 |
| Unknown* | 10 | $147.76 | OTC Trade |
21:00:02 - 16-Oct-26 |
| Unknown* | 4 | $147.76 | OTC Trade |
21:00:02 - 16-Oct-26 |
| Unknown* | 9 | $147.76 | OTC Trade |
21:00:01 - 16-Oct-26 |
| Unknown* | 88 | $147.76 | OTC Trade |
21:00:01 - 16-Oct-26 |
| Unknown* | 5 | $147.76 | OTC Trade |
21:00:01 - 16-Oct-26 |
| Unknown* | 12 | $147.76 | OTC Trade |
21:00:01 - 16-Oct-26 |
| Unknown* | 13 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 52 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 30 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 44 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 32 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 35 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 44 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 86 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 2 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 65 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 46 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 17 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 3 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 15 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 8 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 11 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 10 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 40 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 31 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 29 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 60 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 1 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 8 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 4 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 27 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 11 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 35 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 13 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 23 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 7 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 51 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 52 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 18 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 90 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 61 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 2 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 28 | $147.76 | OTC Trade |
21:00:00 - 16-Oct-26 |
| Unknown* | 60 | $147.16 | OTC Trade |
20:42:32 - 16-Oct-26 |
| Unknown* | 54 | $147.2268 | OTC Trade |
20:30:00 - 16-Oct-26 |
| Unknown* | 54 | $147.2268 | OTC Trade |
20:30:00 - 16-Oct-26 |
| Unknown* | 110 | $148.1513 | OTC Trade |
17:50:30 - 16-Oct-26 |
| Unknown* | 110 | $148.1513 | OTC Trade |
17:50:30 - 16-Oct-26 |
| Unknown* | 66 | $148.74 | OTC Trade |
15:35:23 - 16-Oct-26 |
| Unknown* | 5 | $148.74 | OTC Trade |
15:35:19 - 16-Oct-26 |
| Unknown* | 20 | $149.065 | OTC Trade |
15:34:45 - 16-Oct-26 |
| Unknown* | 20 | $148.97 | OTC Trade |
15:16:41 - 16-Oct-26 |
| Unknown* | 6 | $152.3682 | OTC Trade |
16:46:14 - 15-Oct-26 |
| Unknown* | 3 | $151.3398 | OTC Trade |
15:29:20 - 15-Oct-26 |
| Unknown* | 5 | $151.37 | OTC Trade |
14:53:58 - 15-Oct-26 |
| Unknown* | 1 | $148.3077 | OTC Trade |
14:41:46 - 15-Oct-26 |
| Unknown* | 0 | $149.42 | OTC Trade |
14:35:57 - 15-Oct-26 |
| Unknown* | 10 | $138.50 | OTC Trade |
15:30:47 - 14-Oct-26 |
| Unknown* | 0 | $138.82 | OTC Trade |
14:46:51 - 14-Oct-26 |
| Unknown* | 5 | $130.9816 | OTC Trade |
17:34:22 - 13-Oct-26 |
| Unknown* | 40 | $136.78 | OTC Trade |
21:00:00 - 12-Oct-26 |
| Unknown* | 300 | $132.09 | OTC Trade |
15:37:22 - 09-Oct-26 |
| Unknown* | 3 | $122.1324 | OTC Trade |
17:00:44 - 08-Oct-26 |
| Unknown* | 91 | $121.7823 | OTC Trade |
15:26:13 - 08-Oct-26 |
| Unknown* | 91 | $121.7823 | OTC Trade |
15:26:13 - 08-Oct-26 |
| Unknown* | 63 | $130.7622 | OTC Trade |
15:51:54 - 07-Oct-26 |
| Unknown* | 6 | $123.4868 | OTC Trade |
15:26:19 - 06-Oct-26 |
| Unknown* | 10 | $122.90 | OTC Trade |
15:57:35 - 05-Oct-26 |
| Unknown* | 10 | $124.79 | OTC Trade |
19:31:51 - 01-Oct-26 |
| Unknown* | 65 | $123.3938 | OTC Trade |
19:09:27 - 01-Oct-26 |
| Unknown* | 65 | $123.3938 | OTC Trade |
19:09:27 - 01-Oct-26 |
| Unknown* | 50 | $126.375 | OTC Trade |
15:01:27 - 01-Oct-26 |
| Unknown* | 63 | $128.50 | OTC Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 19 | $128.50 | OTC Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 61 | $135.5639 | OTC Trade |
20:56:17 - 28-Sep-26 |
| Unknown* | 184 | $132.2704 | OTC Trade |
17:13:33 - 24-Sep-26 |
| Unknown* | 10 | $132.6798 | OTC Trade |
16:57:43 - 24-Sep-26 |
| Unknown* | 184 | $135.2026 | OTC Trade |
15:44:55 - 24-Sep-26 |
| Unknown* | 2 | $133.17 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 91 | $132.6838 | OTC Trade |
15:44:34 - 22-Sep-26 |
| Unknown* | 91 | $132.6838 | OTC Trade |
15:44:34 - 22-Sep-26 |
| Unknown* | 74 | $129.845 | OTC Trade |
14:40:21 - 21-Sep-26 |
| Unknown* | 26 | $129.845 | OTC Trade |
14:40:21 - 21-Sep-26 |
| Unknown* | 35 | $129.3506 | OTC Trade |
20:25:54 - 17-Sep-26 |
| Unknown* | 70 | $127.2806 | OTC Trade |
20:58:16 - 14-Sep-26 |
| Unknown* | 1 | $127.10 | OTC Trade |
14:38:33 - 14-Sep-26 |
| Unknown* | 70 | $123.45 | OTC Trade |
14:42:23 - 11-Sep-26 |
| Unknown* | 410 | $122.9753 | OTC Trade |
15:49:48 - 10-Sep-26 |
| Unknown* | 56 | $124.5881 | OTC Trade |
18:01:36 - 09-Sep-26 |
| Unknown* | 28 | $125.97 | OTC Trade |
20:58:12 - 08-Sep-26 |
| Unknown* | 140 | $129.3805 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 140 | $129.3805 | OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 73 | $140.355 | OTC Trade |
20:58:16 - 02-Sep-26 |
| Unknown* | 60 | $140.355 | OTC Trade |
20:58:16 - 02-Sep-26 |
| Unknown* | 19 | $140.6955 | OTC Trade |
19:18:20 - 02-Sep-26 |
| Unknown* | 53 | $140.70 | OTC Trade |
14:34:42 - 01-Sep-26 |
| Unknown* | 6 | $139.6083 | OTC Trade |
15:45:03 - 27-Aug-26 |
| Unknown* | 35 | $147.58 | OTC Trade |
16:30:49 - 25-Aug-26 |
| Unknown* | 49 | $144.92 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 96 | $144.92 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 63 | $144.92 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 21 | $144.92 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 88 | $144.92 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 410 | $146.20 | OTC Trade |
13:15:13 - 24-Aug-26 |
| Unknown* | 33 | $140.40 | OTC Trade |
14:33:59 - 21-Aug-26 |
| Unknown* | 20 | $146.57 | OTC Trade |
05:23:11 - 20-Aug-26 |
| Unknown* | 5 | $145.5167 | OTC Trade |
17:21:03 - 19-Aug-26 |
| Unknown* | 35 | $140.475 | OTC Trade |
14:30:04 - 19-Aug-26 |
| Unknown* | 100 | $133.9995 | OTC Trade |
15:18:09 - 18-Aug-26 |
| Unknown* | 5 | $127.1569 | OTC Trade |
14:38:06 - 12-Aug-26 |
| Unknown* | 14 | $130.2885 | OTC Trade |
17:13:29 - 11-Aug-26 |
| Unknown* | 4 | $130.2115 | OTC Trade |
17:10:17 - 11-Aug-26 |
| Unknown* | 45 | $128.51 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 3 | $128.505 | OTC Trade |
14:35:03 - 10-Aug-26 |
| Unknown* | 8 | $127.47 | OTC Trade |
14:32:09 - 06-Aug-26 |
| Unknown* | 50 | $119.7402 | OTC Trade |
16:06:08 - 05-Aug-26 |
| Unknown* | 600 | $116.5427 | OTC Trade |
18:31:17 - 03-Aug-26 |
| Unknown* | 130 | $116.1709 | OTC Trade |
17:47:45 - 03-Aug-26 |
| Unknown* | 91 | $116.1867 | OTC Trade |
17:46:54 - 03-Aug-26 |
| Unknown* | 91 | $116.224 | OTC Trade |
17:46:39 - 03-Aug-26 |
| Unknown* | 3 | $121.08 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 22 | $117.7746 | OTC Trade |
14:48:58 - 31-Jul-26 |
| Unknown* | 1 | $119.7838 | OTC Trade |
15:00:12 - 30-Jul-26 |
| Unknown* | 10 | $130.24 | OTC Trade |
15:02:36 - 29-Jul-26 |
| Unknown* | 40 | $129.8406 | OTC Trade |
15:46:21 - 28-Jul-26 |
| Unknown* | 10 | $129.00 | OTC Trade |
14:37:19 - 28-Jul-26 |
| Unknown* | 28 | $112.0711 | OTC Trade |
20:20:51 - 22-Jul-26 |
| Unknown* | 1 | $112.6722 | OTC Trade |
18:29:45 - 21-Jul-26 |
| Unknown* | 50 | $113.49 | OTC Trade |
15:08:26 - 21-Jul-26 |
| Unknown* | 45 | $112.4935 | OTC Trade |
20:42:53 - 20-Jul-26 |
| Unknown* | 555 | $112.4935 | OTC Trade |
20:42:53 - 20-Jul-26 |
| Unknown* | 1 | $115.4483 | OTC Trade |
15:02:47 - 20-Jul-26 |
| Unknown* | 23 | $119.8154 | OTC Trade |
15:10:09 - 17-Jul-26 |
| Unknown* | 5 | $118.25 | OTC Trade |
15:26:52 - 16-Jul-26 |
| Unknown* | 600 | $118.00 | OTC Trade |
15:08:34 - 16-Jul-26 |
| Unknown* | 51 | $117.335 | OTC Trade |
14:48:54 - 16-Jul-26 |
| Unknown* | 1 | $111.00 | OTC Trade |
14:57:20 - 15-Jul-26 |
| Unknown* | 4 | $110.4893 | OTC Trade |
18:06:42 - 14-Jul-26 |
| Unknown* | 5 | $110.0305 | OTC Trade |
16:07:10 - 14-Jul-26 |
| Unknown* | 50 | $110.2091 | OTC Trade |
16:00:12 - 14-Jul-26 |
| Unknown* | 50 | $110.1734 | OTC Trade |
15:59:54 - 14-Jul-26 |
| Unknown* | 1 | $111.1586 | OTC Trade |
15:21:43 - 14-Jul-26 |
| Unknown* | 313 | $116.1447 | OTC Trade |
20:46:16 - 10-Jul-26 |
| Unknown* | 313 | $116.1447 | OTC Trade |
20:46:16 - 10-Jul-26 |
| Unknown* | 1 | $116.7854 | OTC Trade |
15:56:42 - 10-Jul-26 |
| Unknown* | 40 | $120.3183 | OTC Trade |
15:30:00 - 09-Jul-26 |
| Unknown* | 1 | $119.8639 | OTC Trade |
14:53:03 - 09-Jul-26 |
| Unknown* | 1 | $120.00 | OTC Trade |
20:29:57 - 08-Jul-26 |
| Unknown* | 100 | $121.569 | OTC Trade |
19:27:28 - 08-Jul-26 |
| Unknown* | 50 | $121.6856 | OTC Trade |
17:17:49 - 08-Jul-26 |
| Unknown* | 50 | $121.4119 | OTC Trade |
15:59:40 - 08-Jul-26 |
| Unknown* | 25 | $120.9997 | OTC Trade |
14:35:00 - 08-Jul-26 |
| Unknown* | 3 | $119.3823 | OTC Trade |
20:47:35 - 06-Jul-26 |
| Unknown* | 1 | $119.35 | OTC Trade |
20:18:36 - 06-Jul-26 |
| Unknown* | 10 | $119.2418 | OTC Trade |
17:58:31 - 06-Jul-26 |
| Unknown* | 5 | $119.3195 | OTC Trade |
17:55:35 - 06-Jul-26 |
| Unknown* | 100 | $118.0001 | OTC Trade |
16:23:47 - 06-Jul-26 |