| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 656 |
| 15th Jul 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1 |
| 14th Jul 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 110 |
| 13th Jul 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 10th Jul 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1 |
| 9th Jul 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 41 |
| 8th Jul 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 125 |
| 7th Jul 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 6th Jul 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 767 |
| 3rd Jul 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 2nd Jul 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 561 |
| 1st Jul 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 30th Jun 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 261 |
| 29th Jun 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 159 |
| 26th Jun 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 108 |
| 25th Jun 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 50 |
| 24th Jun 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 23rd Jun 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 22nd Jun 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1 |
| 19th Jun 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 18th Jun 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 121 |
| 17th Jun 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 21 |
| 16th Jun 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1,400 |
| 15th Jun 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 295 |
| 12th Jun 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 120 |
| 11th Jun 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1,158 |
| 10th Jun 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 95 |
| 9th Jun 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 120 |
| 8th Jun 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 37 |
| 5th Jun 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 303 |
| 4th Jun 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 175 |
| 3rd Jun 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 300 |
| 2nd Jun 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 197 |
| 1st Jun 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 770 |
| 29th May 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 28th May 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 1,000 |
| 27th May 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 139 |
| 26th May 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 721 |
| 25th May 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 22nd May 2026 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 21st May 2026 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 20th May 2026 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 19th May 2026 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 18th May 2026 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |