Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.547on 18-12-2018 at 15:20:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IAU Shares
Last Trade:
Day's Volume: 0
Last Close: $53.547
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $53.547 - $81.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0053.5470
14th Dec 2018 (Fri)0.000.000.0053.5470
13th Dec 2018 (Thu)0.000.000.0053.5470
12th Dec 2018 (Wed)0.000.000.0053.5470
11th Dec 2018 (Tue)0.000.000.0053.5470
10th Dec 2018 (Mon)0.000.000.0059.7820
7th Dec 2018 (Fri)0.000.000.0059.7820
6th Dec 2018 (Thu)0.000.000.0059.7820
5th Dec 2018 (Wed)0.000.000.0059.7820
4th Dec 2018 (Tue)0.000.000.0059.7820
3rd Dec 2018 (Mon)0.000.000.0059.7820
30th Nov 2018 (Fri)0.000.000.0059.7820
29th Nov 2018 (Thu)0.000.000.0059.7820
28th Nov 2018 (Wed)0.000.000.0059.7820
27th Nov 2018 (Tue)0.000.000.0059.7820
26th Nov 2018 (Mon)0.000.000.0059.7820
23rd Nov 2018 (Fri)0.000.000.0059.7820
22nd Nov 2018 (Thu)0.000.000.0059.7820
21st Nov 2018 (Wed)0.000.000.0059.7820
20th Nov 2018 (Tue)0.000.000.0061.1570
19th Nov 2018 (Mon)0.000.000.0061.1570

News about Direxion Daily (0IAU)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered