| Price | 38.04on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 80 at $39.93 |
| Day's Volume: | 0 |
| Last Close: | $38.04 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $38.04 - $38.04 |
| 52wk Range: | $20.32 - $93.340 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 39.93 | Ordinary Delayed publication | 14:53:29 - 13-Oct-20 |
| Unknown* | 75 | 40.23 | Ordinary Delayed publication | 14:32:16 - 13-Oct-20 |
| Unknown* | 74 | 40.23 | Ordinary | 14:32:13 - 13-Oct-20 |
| Unknown* | 89 | 33.65 | Ordinary | 14:56:12 - 21-Sep-20 |
| Unknown* | 32 | 38.04 | Ordinary Non protected portfolio Single protected transaction | 14:38:47 - 10-Sep-20 |
| Unknown* | 80 | 38.74 | Ordinary Delayed publication Historical | 14:57:22 - 25-Aug-20 |
| Unknown* | 150 | 38.83 | Ordinary Delayed publication Historical | 20:05:25 - 12-Aug-20 |
| Unknown* | 112 | 34.918 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:20 - 04-Aug-20 |
| Unknown* | 100 | 34.79 | Ordinary Delayed publication Historical | 20:33:00 - 22-Jul-20 |
| Unknown* | 100 | 33.45 | Ordinary Delayed publication Historical | 20:35:31 - 16-Jul-20 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
