Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $151.90 on 21-10-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $158.89
Day's Volume: 0
Last Close: $151.90
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $126.50 - $182.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $158.89 OTC Trade
16:07:54 - 20-Oct-26
Unknown* 1 $158.89 OTC Trade
16:07:54 - 20-Oct-26
Unknown* 7 $158.89 OTC Trade
16:07:54 - 20-Oct-26
Unknown* 3 $159.9665 OTC Trade
15:43:41 - 20-Oct-26
Unknown* 25 $153.12 OTC Trade
21:00:00 - 19-Oct-26
Unknown* 70 $153.12 OTC Trade
21:00:00 - 19-Oct-26
Unknown* 69 $153.12 OTC Trade
21:00:00 - 19-Oct-26
Unknown* 5 $153.12 OTC Trade
21:00:00 - 19-Oct-26
Unknown* 5 $153.12 OTC Trade
21:00:00 - 19-Oct-26
Unknown* 13 $153.12 OTC Trade
21:00:00 - 19-Oct-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 151.90 151.90 151.90 151.90 14
19th Oct 2026 (Mon) 151.90 151.90 151.90 151.90 1,317
16th Oct 2026 (Fri) 151.90 151.90 151.90 151.90 1,752
15th Oct 2026 (Thu) 151.90 151.90 151.90 151.90 7,374
14th Oct 2026 (Wed) 182.99 182.99 182.99 182.99 225
13th Oct 2026 (Tue) 182.99 182.99 182.99 182.99 34
12th Oct 2026 (Mon) 182.99 182.99 182.99 182.99 3
9th Oct 2026 (Fri) 182.99 182.99 182.99 182.99 26
8th Oct 2026 (Thu) 182.99 182.99 182.99 182.99 74
7th Oct 2026 (Wed) 182.99 182.99 182.99 182.99 320
6th Oct 2026 (Tue) 182.99 182.99 182.99 182.99 1
5th Oct 2026 (Mon) 182.99 182.99 182.99 182.99 51
2nd Oct 2026 (Fri) 182.99 182.99 182.99 182.99 45
1st Oct 2026 (Thu) 182.99 182.99 182.99 182.99 276
30th Sep 2026 (Wed) 182.99 182.99 182.99 182.99 912
29th Sep 2026 (Tue) 182.99 182.99 182.99 182.99 151
28th Sep 2026 (Mon) 182.99 182.99 182.99 182.99 55
25th Sep 2026 (Fri) 182.99 182.99 182.99 182.99 208
24th Sep 2026 (Thu) 182.99 182.99 182.99 182.99 340
23rd Sep 2026 (Wed) 182.99 182.99 182.99 182.99 1,213
22nd Sep 2026 (Tue) 182.99 182.99 182.99 182.99 124
21st Sep 2026 (Mon) 182.99 182.99 182.99 182.99 316
See more Direxion Daily price history
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered