Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $163.08 on 28-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $178.92
Day's Volume: 81
Last Close: $163.08
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $175.79055
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $178.92 OTC Trade
16:47:34 - 28-Jul-26
Unknown* 19 $177.33 OTC Trade
15:38:10 - 28-Jul-26
Unknown* 3 $177.5538 OTC Trade
15:15:46 - 28-Jul-26
Unknown* 1 $176.5576 OTC Trade
15:07:24 - 28-Jul-26
Unknown* 21 $174.6705 OTC Trade
14:41:32 - 28-Jul-26
Unknown* 35 $175.275 OTC Trade
14:30:36 - 28-Jul-26
Unknown* 0 $172.03 OTC Trade
18:31:27 - 27-Jul-26
Unknown* 0 $171.36 OTC Trade
18:18:33 - 27-Jul-26
Unknown* 50 $174.2089 OTC Trade
15:20:01 - 27-Jul-26
Unknown* 10 $175.05 OTC Trade
15:03:03 - 27-Jul-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 163.08 163.08 163.08 163.08 73
24th Jul 2026 (Fri) 163.08 163.08 163.08 163.08 29
23rd Jul 2026 (Thu) 163.08 163.08 163.08 163.08 3,253
22nd Jul 2026 (Wed) 161.16 161.16 161.16 161.16 1
21st Jul 2026 (Tue) 161.16 161.16 161.16 161.16 6
20th Jul 2026 (Mon) 161.16 161.16 161.16 161.16 1
17th Jul 2026 (Fri) 161.16 161.16 161.16 161.16 6
16th Jul 2026 (Thu) 161.16 161.16 161.16 161.16 140
15th Jul 2026 (Wed) 161.16 161.16 161.16 161.16 340
14th Jul 2026 (Tue) 161.16 161.16 161.16 161.16 32
13th Jul 2026 (Mon) 161.16 161.16 161.16 161.16 67
10th Jul 2026 (Fri) 161.16 161.16 161.16 161.16 125
9th Jul 2026 (Thu) 161.16 161.16 161.16 161.16 424
8th Jul 2026 (Wed) 161.16 161.16 161.16 161.16 371
7th Jul 2026 (Tue) 161.16 161.16 161.16 161.16 317
6th Jul 2026 (Mon) 161.16 161.16 161.16 161.16 238
3rd Jul 2026 (Fri) 161.16 161.16 161.16 161.16 0
2nd Jul 2026 (Thu) 161.16 161.16 161.16 161.16 2,745
1st Jul 2026 (Wed) 149.25 149.25 149.25 149.25 1,155
30th Jun 2026 (Tue) 149.25 149.25 149.25 149.25 378
29th Jun 2026 (Mon) 149.25 149.25 149.25 149.25 364
See more Direxion Daily price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered