| Price | 77.847on 12-11-2019 at 11:14:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 100 at $78.43 |
| Day's Volume: | 0 |
| Last Close: | $77.847 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $78.279 - $78.279 |
| 52wk Range: | $43.791 - $79.721 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 78.43 | Ordinary Delayed publication Historical | 20:33:39 - 23-Oct-19 |
| Unknown* | 100 | 77.87 | Ordinary | 19:04:41 - 23-Oct-19 |
| Unknown* | 100 | 77.83 | Ordinary | 18:16:03 - 23-Oct-19 |
| Unknown* | 100 | 78.11 | Ordinary | 17:51:33 - 23-Oct-19 |
| Unknown* | 100 | 78.15 | Ordinary | 17:50:29 - 23-Oct-19 |
| Unknown* | 1,023 | 78.279 | Ordinary Non protected portfolio Single protected transaction | 14:37:05 - 16-Sep-19 |
| Unknown* | 350 | 77.24 | Ordinary | 16:08:22 - 12-Sep-19 |
| Unknown* | 350 | 77.24 | Ordinary | 16:08:22 - 12-Sep-19 |
| Unknown* | 1 | 79.721 | Ordinary Non protected portfolio Single protected transaction | 14:46:12 - 12-Jul-19 |
| Unknown* | 160 | 74.19 | Ordinary Non protected portfolio Single protected transaction | 14:55:16 - 20-Jun-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
