| Price | 109.992on 27-10-2021 at 8:15:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $147.550 |
| Day's Volume: | 0 |
| Last Close: | $109.992 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $109.992 - $109.992 |
| 52wk Range: | $38.04 - $121.842 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 147.550 | Ordinary Delayed publication Historical | 20:46:13 - 25-Oct-21 |
| Unknown* | 80 | 147.50 | Ordinary | 18:04:48 - 25-Oct-21 |
| Unknown* | 50 | 147.24 | Ordinary Delayed publication Historical | 19:49:29 - 22-Oct-21 |
| Unknown* | 75 | 143.99 | Ordinary | 14:49:18 - 21-Oct-21 |
| Unknown* | 100 | 143.805 | Ordinary | 14:47:26 - 21-Oct-21 |
| Unknown* | 100 | 141.908 | Ordinary | 15:36:19 - 20-Oct-21 |
| Unknown* | 100 | 141.91 | Ordinary | 15:36:19 - 20-Oct-21 |
| Unknown* | 12 | 139.24 | Ordinary Delayed publication Historical | 20:59:38 - 19-Oct-21 |
| Unknown* | 59 | 135.04 | Ordinary | 18:21:00 - 18-Oct-21 |
| Unknown* | 74 | 135.56 | Ordinary Delayed publication Historical | 20:45:29 - 15-Oct-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
