Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.992on 03-08-2021 at 15:28:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IAU Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $105.631
Day's Volume: 100
Last Close: $109.992
Open: $0.00
ISIN: US25459Y6941
Day's Range $109.992 - $109.992
52wk Range: $34.918 - $121.842
Market Capitalisation: $0.00
VWAP: $105.631
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100105.631Ordinary
14:38:38 - 03-Aug-21
Unknown*100112.205Ordinary
14:49:02 - 02-Aug-21
Unknown*31108.97Ordinary
16:00:41 - 29-Jul-21
Unknown*170107.755Ordinary
14:42:18 - 29-Jul-21
Unknown*113105.85Ordinary
12:51:07 - 28-Jul-21
Unknown*113105.85Ordinary
12:51:07 - 28-Jul-21
Unknown*59102.38Ordinary
14:32:44 - 27-Jul-21
Unknown*100102.418Ordinary
14:32:34 - 27-Jul-21
Unknown*200102.42Ordinary
14:32:34 - 27-Jul-21
Unknown*235105.448Ordinary
14:30:02 - 23-Jul-21

Share Price History for Direxion Daily

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Direxion Daily (0IAU)

FTSE 100 Latest
Value7,100.15
Change18.43


Login to your account

Forgot Password?

Not Registered