Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.13on 18-05-2018 at 16:30:00
Change 68.13 -0.44%
Buy 0.00
Sell 0.00
Buy / Sell 0IAU Shares
Last Trade: Unknown 196 at $69.826
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $59.68 - $81.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19669.826Ordinary
NonProtected portfolio
Single protected transaction
15:31:20 - 5-Nov-18

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0068.020
16th May 2018 (Wed)0.000.000.0068.890
15th May 2018 (Tue)0.000.000.0069.510
14th May 2018 (Mon)0.000.000.0069.510
11th May 2018 (Fri)0.000.000.0067.94196
10th May 2018 (Thu)0.000.000.0065.640
9th May 2018 (Wed)0.000.000.0064.770
8th May 2018 (Tue)0.000.000.0061.480
7th May 2018 (Mon)0.000.000.0061.480
4th May 2018 (Fri)0.000.000.0062.340
3rd May 2018 (Thu)0.000.000.0064.000
2nd May 2018 (Wed)0.000.000.0063.460
1st May 2018 (Tue)0.000.000.0064.570
27th Apr 2018 (Fri)0.000.000.0064.200
26th Apr 2018 (Thu)0.000.000.0063.1326
25th Apr 2018 (Wed)0.000.000.0063.440
24th Apr 2018 (Tue)0.000.000.0064.660
23rd Apr 2018 (Mon)0.000.000.0064.840
20th Apr 2018 (Fri)0.000.000.0065.11217

News about Direxion Daily (0IAU)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered