Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $122.53774 on 06-06-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IAU Shares
Last Trade: Unknown 1.00 at $152.05
Day's Volume: 0
Last Close: $122.53774
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $104.68267 - $159.0239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $152.05 OTC Trade
15:05:38 - 05-Jun-25
Unknown* 1 $152.3855 OTC Trade
15:05:37 - 05-Jun-25
Unknown* 100 $155.385 OTC Trade
19:50:59 - 04-Jun-25
Unknown* 2 $155.385 OTC Trade
19:50:58 - 04-Jun-25
Unknown* 1 $158.15 OTC Trade
14:42:04 - 04-Jun-25
Unknown* 1 $158.36 OTC Trade
14:39:37 - 04-Jun-25
Unknown* 100 $157.94 OTC Trade
14:37:51 - 04-Jun-25
Unknown* 35 $157.94 OTC Trade
14:37:51 - 04-Jun-25
Unknown* 100 $157.94 OTC Trade
14:37:51 - 04-Jun-25
Unknown* 74 $156.72 OTC Trade
19:09:34 - 03-Jun-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 2
4th Jun 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 237
3rd Jun 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 78
2nd Jun 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 311
30th May 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 0
29th May 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 100
28th May 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 30
27th May 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 1
26th May 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 0
23rd May 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 21
22nd May 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 66
21st May 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 173
20th May 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 699
19th May 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 374
16th May 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 100
15th May 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 656
14th May 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 1,023
13th May 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 759
12th May 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 12
9th May 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 1,428
8th May 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 2
7th May 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 90
6th May 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 181
See more Direxion Daily price history
FTSE 100 Latest
Value8,822.57
Change11.53

Login to your account

Forgot Password?

Not Registered