Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $177.75 on 13-11-2025 at 11:31:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 37.00 at $173.08
Day's Volume: 0
Last Close: $177.75
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $173.08 OTC Trade
20:52:08 - 12-Nov-25
Unknown* 1 $173.3584 OTC Trade
18:58:04 - 12-Nov-25
Unknown* 1 $173.7813 OTC Trade
17:56:37 - 12-Nov-25
Unknown* 70 $173.4316 OTC Trade
17:34:34 - 12-Nov-25
Unknown* 2 $172.78 OTC Trade
17:01:01 - 12-Nov-25
Unknown* 2 $172.80 OTC Trade
16:55:51 - 12-Nov-25
Unknown* 2 $172.95 OTC Trade
15:17:14 - 12-Nov-25
Unknown* 1 $173.0213 OTC Trade
15:17:11 - 12-Nov-25
Unknown* 0 $173.53 OTC Trade
15:08:42 - 12-Nov-25
Unknown* 18 $174.16 OTC Trade
14:56:07 - 12-Nov-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 0
12th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 131
11th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 10,273
10th Nov 2025 (Mon) 177.75 177.75 177.75 177.75 3,089
7th Nov 2025 (Fri) 177.75 177.75 177.75 177.75 2
6th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 200
5th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 42
4th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 0
3rd Nov 2025 (Mon) 177.75 177.75 177.75 177.75 25
31st Oct 2025 (Fri) 177.75 177.75 177.75 177.75 440
30th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 200
29th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 324
28th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 251
27th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 3
24th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 130
23rd Oct 2025 (Thu) 177.75 177.75 177.75 177.75 8
22nd Oct 2025 (Wed) 177.75 177.75 177.75 177.75 6,575
21st Oct 2025 (Tue) 177.75 177.75 177.75 177.75 14
20th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 5,029
17th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 1,320
16th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 606
15th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 114
14th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 325
13th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 1,558
See more Direxion Daily price history
FTSE 100 Latest
Value9,854.94
Change-56.48

Login to your account

Forgot Password?

Not Registered