Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $177.75 on 27-11-2025 at 14:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $165.87
Day's Volume: 0
Last Close: $177.75
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.87 OTC Trade
20:26:03 - 26-Nov-25
Unknown* 1 $165.80 OTC Trade
19:17:57 - 26-Nov-25
Unknown* 1 $165.6606 OTC Trade
19:17:51 - 26-Nov-25
Unknown* 231 $164.67 OTC Trade
15:59:18 - 26-Nov-25
Unknown* 1 $163.98 OTC Trade
15:48:10 - 26-Nov-25
Unknown* 1 $163.38 OTC Trade
15:05:42 - 26-Nov-25
Unknown* 2,500 $162.98 OTC Trade
14:57:45 - 26-Nov-25
Unknown* 3 $164.0267 OTC Trade
14:50:40 - 26-Nov-25
Unknown* 30 $163.875 OTC Trade
14:42:40 - 26-Nov-25
Unknown* 2 $162.74 OTC Trade
14:36:47 - 26-Nov-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 0
26th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 2,770
25th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 1,292
24th Nov 2025 (Mon) 177.75 177.75 177.75 177.75 41
21st Nov 2025 (Fri) 177.75 177.75 177.75 177.75 0
20th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 172
19th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 266
18th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 7,239
17th Nov 2025 (Mon) 177.75 177.75 177.75 177.75 7,811
14th Nov 2025 (Fri) 177.75 177.75 177.75 177.75 184
13th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 0
12th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 131
11th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 10,273
10th Nov 2025 (Mon) 177.75 177.75 177.75 177.75 3,089
7th Nov 2025 (Fri) 177.75 177.75 177.75 177.75 2
6th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 200
5th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 42
4th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 0
3rd Nov 2025 (Mon) 177.75 177.75 177.75 177.75 25
31st Oct 2025 (Fri) 177.75 177.75 177.75 177.75 440
30th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 200
29th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 324
28th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 251
27th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 3
See more Direxion Daily price history
FTSE 100 Latest
Value9,684.03
Change-7.55

Login to your account

Forgot Password?

Not Registered