Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $126.50 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $127.82
Day's Volume: 893
Last Close: $126.50
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $128.92078
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $127.82 OTC Trade
17:23:33 - 10-Apr-26
Unknown* 1 $127.78 OTC Trade
17:08:22 - 10-Apr-26
Unknown* 8 $127.6432 OTC Trade
16:42:43 - 10-Apr-26
Unknown* 1 $127.7832 OTC Trade
16:36:35 - 10-Apr-26
Unknown* 1 $127.90 OTC Trade
16:35:38 - 10-Apr-26
Unknown* 10 $128.1869 OTC Trade
16:28:41 - 10-Apr-26
Unknown* 380 $128.1663 OTC Trade
16:22:40 - 10-Apr-26
Unknown* 10 $128.60 OTC Trade
16:15:22 - 10-Apr-26
Unknown* 14 $128.8011 OTC Trade
16:12:20 - 10-Apr-26
Unknown* 150 $128.6863 OTC Trade
16:02:47 - 10-Apr-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 126.50 126.50 126.50 126.50 893
9th Apr 2026 (Thu) 126.50 126.50 126.50 126.50 588
8th Apr 2026 (Wed) 126.50 126.50 126.50 126.50 369
7th Apr 2026 (Tue) 126.50 126.50 126.50 126.50 63
6th Apr 2026 (Mon) 126.50 126.50 126.50 126.50 0
3rd Apr 2026 (Fri) 126.50 126.50 126.50 126.50 0
2nd Apr 2026 (Thu) 126.50 126.50 126.50 126.50 337
1st Apr 2026 (Wed) 126.50 126.50 126.50 126.50 219
31st Mar 2026 (Tue) 126.50 126.50 126.50 126.50 9
30th Mar 2026 (Mon) 126.50 126.50 126.50 126.50 1
27th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 161
26th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 2
25th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 767
24th Mar 2026 (Tue) 126.50 126.50 126.50 126.50 1,983
23rd Mar 2026 (Mon) 126.50 126.50 126.50 126.50 590
20th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 50
19th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 695
18th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 525
17th Mar 2026 (Tue) 126.50 126.50 126.50 126.50 527
16th Mar 2026 (Mon) 126.50 126.50 126.50 126.50 223
13th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 1,909
12th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 44
11th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered