Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $177.75 on 22-10-2025 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $162.8128
Day's Volume: 6,575
Last Close: $177.75
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $162.79835
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $162.8128 OTC Trade
17:00:22 - 22-Oct-25
Unknown* 73 $163.38 OTC Trade
16:17:58 - 22-Oct-25
Unknown* 2,000 $163.02 OTC Trade
15:58:20 - 22-Oct-25
Unknown* 4,500 $162.69 OTC Trade
15:46:44 - 22-Oct-25
Unknown* 1 $164.5704 OTC Trade
14:42:03 - 22-Oct-25
Unknown* 0 $167.09 OTC Trade
17:40:29 - 21-Oct-25
Unknown* 1 $166.9837 OTC Trade
17:18:53 - 21-Oct-25
Unknown* 2 $166.8953 OTC Trade
17:18:11 - 21-Oct-25
Unknown* 1 $166.8984 OTC Trade
17:18:06 - 21-Oct-25
Unknown* 1 $166.8984 OTC Trade
17:18:03 - 21-Oct-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 177.75 177.75 177.75 177.75 14
20th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 5,029
17th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 1,320
16th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 606
15th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 114
14th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 325
13th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 1,558
10th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 200
9th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 145
8th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 55
7th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 268
6th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 180
3rd Oct 2025 (Fri) 177.75 177.75 177.75 177.75 988
2nd Oct 2025 (Thu) 177.75 177.75 177.75 177.75 202
1st Oct 2025 (Wed) 177.75 177.75 177.75 177.75 255
30th Sep 2025 (Tue) 177.75 177.75 177.75 177.75 1,009
29th Sep 2025 (Mon) 177.75 177.75 177.75 177.75 38
26th Sep 2025 (Fri) 177.75 177.75 177.75 177.75 123
25th Sep 2025 (Thu) 177.75 177.75 177.75 177.75 3
24th Sep 2025 (Wed) 177.75 177.75 177.75 177.75 119
23rd Sep 2025 (Tue) 177.75 177.75 177.75 177.75 192
22nd Sep 2025 (Mon) 177.75 177.75 177.75 177.75 316
See more Direxion Daily price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered