Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $122.53774 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IAU Shares
Last Trade: Unknown 1.00 at $165.3851
Day's Volume: 1,302
Last Close: $122.53774
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $104.68267 - $159.0239
Market Capitalisation: $N/A
VWAP: $167.0203
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $165.3851 OTC Trade
17:08:58 - 11-Jul-25
Unknown* 600 $166.9075 OTC Trade
15:50:51 - 11-Jul-25
Unknown* 1 $166.49 OTC Trade
15:25:51 - 11-Jul-25
Unknown* 200 $165.6803 OTC Trade
14:47:25 - 11-Jul-25
Unknown* 200 $167.80 OTC Trade
14:36:21 - 11-Jul-25
Unknown* 100 $167.52 OTC Trade
14:31:17 - 11-Jul-25
Unknown* 200 $167.68 OTC Trade
12:00:15 - 11-Jul-25
Unknown* 38 $170.915 OTC Trade
17:24:12 - 10-Jul-25
Unknown* 1 $171.2358 OTC Trade
16:09:08 - 10-Jul-25
Unknown* 1 $171.2362 OTC Trade
16:09:06 - 10-Jul-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 1,302
10th Jul 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 113
9th Jul 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 1,039
8th Jul 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 18
7th Jul 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 96
4th Jul 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 0
3rd Jul 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 4
2nd Jul 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 280
1st Jul 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 108
30th Jun 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 81
27th Jun 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 87
26th Jun 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 2
25th Jun 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 92
24th Jun 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 204
23rd Jun 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 593
20th Jun 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 83
19th Jun 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 0
18th Jun 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 91
17th Jun 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 21
16th Jun 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 196
13th Jun 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 432
12th Jun 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 100
See more Direxion Daily price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered