Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $177.75 on 06-11-2025 at 08:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $163.095
Day's Volume: 0
Last Close: $177.75
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $163.095 OTC Trade
20:56:57 - 05-Nov-25
Unknown* 74 $163.095 OTC Trade
20:56:57 - 05-Nov-25
Unknown* 39 $162.51 OTC Trade
16:40:22 - 05-Nov-25
Unknown* 3 $161.5889 OTC Trade
15:34:36 - 05-Nov-25
Unknown* 1 $160.3907 OTC Trade
18:44:35 - 04-Nov-25
Unknown* 13 $158.656 OTC Trade
18:32:52 - 03-Nov-25
Unknown* 0 $154.62 OTC Trade
15:29:35 - 03-Nov-25
Unknown* 19 $154.88 OTC Trade
15:28:01 - 03-Nov-25
Unknown* 1 $155.2639 OTC Trade
15:18:05 - 03-Nov-25
Unknown* 5 $156.407 OTC Trade
15:05:45 - 03-Nov-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 177.75 177.75 177.75 177.75 0
5th Nov 2025 (Wed) 177.75 177.75 177.75 177.75 42
4th Nov 2025 (Tue) 177.75 177.75 177.75 177.75 0
3rd Nov 2025 (Mon) 177.75 177.75 177.75 177.75 25
31st Oct 2025 (Fri) 177.75 177.75 177.75 177.75 440
30th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 200
29th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 324
28th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 251
27th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 3
24th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 130
23rd Oct 2025 (Thu) 177.75 177.75 177.75 177.75 8
22nd Oct 2025 (Wed) 177.75 177.75 177.75 177.75 6,575
21st Oct 2025 (Tue) 177.75 177.75 177.75 177.75 14
20th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 5,029
17th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 1,320
16th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 606
15th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 114
14th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 325
13th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 1,558
10th Oct 2025 (Fri) 177.75 177.75 177.75 177.75 200
9th Oct 2025 (Thu) 177.75 177.75 177.75 177.75 145
8th Oct 2025 (Wed) 177.75 177.75 177.75 177.75 55
7th Oct 2025 (Tue) 177.75 177.75 177.75 177.75 268
6th Oct 2025 (Mon) 177.75 177.75 177.75 177.75 180
See more Direxion Daily price history
FTSE 100 Latest
Value9,753.76
Change-23.32

Login to your account

Forgot Password?

Not Registered