| Price | 68.61on 26-02-2021 at 15:57:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 700 at $83.358 |
| Day's Volume: | 0 |
| Last Close: | $68.61 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $68.61 - $69.08 |
| 52wk Range: | $20.32 - $93.340 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 83.358 | Ordinary | 14:31:59 - 24-Feb-21 |
| Unknown* | 79 | 79.44 | Ordinary Delayed publication Historical | 20:48:42 - 19-Feb-21 |
| Unknown* | 100 | 77.732 | Ordinary | 14:32:16 - 19-Feb-21 |
| Unknown* | 100 | 77.734 | Ordinary | 14:32:16 - 19-Feb-21 |
| Unknown* | 100 | 77.749 | Ordinary | 14:32:16 - 19-Feb-21 |
| Unknown* | 600 | 76.72 | Ordinary | 14:45:15 - 18-Feb-21 |
| Unknown* | 42 | 72.76 | Ordinary Delayed publication | 14:31:14 - 10-Feb-21 |
| Unknown* | 43 | 70.46 | Ordinary Delayed publication Historical | 19:57:32 - 08-Feb-21 |
| Unknown* | 600 | 69.775 | Ordinary | 14:32:39 - 08-Feb-21 |
| Unknown* | 5 | 68.61 | Ordinary Non protected portfolio Single protected transaction | 15:09:13 - 05-Feb-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
