Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $122.53774 on 12-08-2025 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $160.9874
Day's Volume: 0
Last Close: $122.53774
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $104.68267 - $159.0239
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $160.9874 OTC Trade
18:47:58 - 11-Aug-25
Unknown* 1 $161.79 OTC Trade
14:49:50 - 11-Aug-25
Unknown* 30 $161.79 OTC Trade
14:19:49 - 11-Aug-25
Unknown* 1 $160.5537 OTC Trade
17:21:23 - 08-Aug-25
Unknown* 1 $160.3073 OTC Trade
15:46:37 - 08-Aug-25
Unknown* 1 $160.7665 OTC Trade
15:24:10 - 08-Aug-25
Unknown* 1 $160.6325 OTC Trade
15:24:01 - 08-Aug-25
Unknown* 1 $158.8665 OTC Trade
14:34:45 - 08-Aug-25
Unknown* 1 $155.9976 OTC Trade
17:50:12 - 07-Aug-25
Unknown* 1 $156.26 OTC Trade
17:41:37 - 07-Aug-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 31
8th Aug 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 1,255
7th Aug 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 3
6th Aug 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 3
5th Aug 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 3
4th Aug 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 4
1st Aug 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 1,240
31st Jul 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 2
30th Jul 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 1,005
29th Jul 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 247
28th Jul 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 1
25th Jul 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 71
24th Jul 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 107
23rd Jul 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 314
22nd Jul 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 334
21st Jul 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 208
18th Jul 2025 (Fri) 122.53774 122.53774 122.53774 122.53774 301
17th Jul 2025 (Thu) 122.53774 122.53774 122.53774 122.53774 336
16th Jul 2025 (Wed) 122.53774 122.53774 122.53774 122.53774 395
15th Jul 2025 (Tue) 122.53774 122.53774 122.53774 122.53774 221
14th Jul 2025 (Mon) 122.53774 122.53774 122.53774 122.53774 4
See more Direxion Daily price history
FTSE 100 Latest
Value9,144.64
Change14.93

Login to your account

Forgot Password?

Not Registered