Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $159.24324 on 04-11-2026 at 06:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $171.0402
Day's Volume: 0
Last Close: $159.24324
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $126.50 - $182.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $171.0402 OTC Trade
19:31:05 - 03-Nov-26
Unknown* 4 $171.1549 OTC Trade
15:39:27 - 03-Nov-26
Unknown* 8 $169.5423 OTC Trade
15:19:57 - 03-Nov-26
Unknown* 2 $173.7802 OTC Trade
20:36:18 - 02-Nov-26
Unknown* 1 $173.1845 OTC Trade
19:22:07 - 02-Nov-26
Unknown* 2 $173.1796 OTC Trade
19:21:26 - 02-Nov-26
Unknown* 2 $173.7922 OTC Trade
18:56:22 - 02-Nov-26
Unknown* 6 $173.7277 OTC Trade
18:55:07 - 02-Nov-26
Unknown* 6 $173.0363 OTC Trade
17:47:10 - 02-Nov-26
Unknown* 6 $173.6433 OTC Trade
17:36:43 - 02-Nov-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 159.24324 159.24324 159.24324 159.24324 0
3rd Nov 2026 (Tue) 159.24324 159.24324 159.24324 159.24324 12
2nd Nov 2026 (Mon) 159.24324 159.24324 159.24324 159.24324 30
30th Oct 2026 (Fri) 159.24324 159.24324 159.24324 159.24324 67
29th Oct 2026 (Thu) 159.24324 159.24324 159.24324 159.24324 40
28th Oct 2026 (Wed) 159.24324 159.24324 159.24324 159.24324 1
27th Oct 2026 (Tue) 151.90 151.90 151.90 151.90 65
26th Oct 2026 (Mon) 151.90 151.90 151.90 151.90 3
23rd Oct 2026 (Fri) 151.90 151.90 151.90 151.90 102
22nd Oct 2026 (Thu) 151.90 151.90 151.90 151.90 1,103
21st Oct 2026 (Wed) 151.90 151.90 151.90 151.90 415
20th Oct 2026 (Tue) 151.90 151.90 151.90 151.90 14
19th Oct 2026 (Mon) 151.90 151.90 151.90 151.90 1,317
16th Oct 2026 (Fri) 151.90 151.90 151.90 151.90 1,752
15th Oct 2026 (Thu) 151.90 151.90 151.90 151.90 7,374
14th Oct 2026 (Wed) 182.99 182.99 182.99 182.99 225
13th Oct 2026 (Tue) 182.99 182.99 182.99 182.99 34
12th Oct 2026 (Mon) 182.99 182.99 182.99 182.99 3
9th Oct 2026 (Fri) 182.99 182.99 182.99 182.99 26
8th Oct 2026 (Thu) 182.99 182.99 182.99 182.99 74
7th Oct 2026 (Wed) 182.99 182.99 182.99 182.99 320
6th Oct 2026 (Tue) 182.99 182.99 182.99 182.99 1
5th Oct 2026 (Mon) 182.99 182.99 182.99 182.99 51
See more Direxion Daily price history
FTSE 100 Latest
Value10,638.43
Change0.00

Login to your account

Forgot Password?

Not Registered