| Price | 98.45on 10-05-2021 at 9:20:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 26 at $115.66 |
| Day's Volume: | 0 |
| Last Close: | $98.45 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $98.45 - $98.45 |
| 52wk Range: | $24.61 - $100.028 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 115.66 | Ordinary Delayed publication Historical | 19:46:19 - 05-May-21 |
| Unknown* | 98 | 112.01 | Ordinary | 14:32:10 - 05-May-21 |
| Unknown* | 31 | 110.98 | Ordinary Delayed publication Historical | 20:01:42 - 04-May-21 |
| Unknown* | 100 | 109.602 | Ordinary | 15:18:16 - 29-Apr-21 |
| Unknown* | 400 | 109.605 | Ordinary | 15:18:16 - 29-Apr-21 |
| Unknown* | 58 | 102.60 | Ordinary Delayed publication Historical | 20:59:33 - 26-Apr-21 |
| Unknown* | 10 | 98.45 | Ordinary Non protected portfolio Single protected transaction | 16:16:38 - 22-Apr-21 |
| Unknown* | 100 | 97.82 | Ordinary | 14:52:00 - 22-Apr-21 |
| Unknown* | 100 | 97.82 | Ordinary | 14:52:00 - 22-Apr-21 |
| Unknown* | 30 | 101.16 | Ordinary Delayed publication | 16:51:20 - 19-Apr-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
