Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $126.50 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $108.931
Day's Volume: 161
Last Close: $126.50
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $111.37882
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $108.931 OTC Trade
18:39:08 - 27-Mar-26
Unknown* 20 $110.1068 OTC Trade
17:45:10 - 27-Mar-26
Unknown* 2 $110.07 OTC Trade
17:38:34 - 27-Mar-26
Unknown* 1 $112.12 OTC Trade
14:54:24 - 27-Mar-26
Unknown* 1 $110.9694 OTC Trade
14:14:51 - 27-Mar-26
Unknown* 0 $110.00 OTC Trade
14:11:24 - 27-Mar-26
Unknown* 0 $109.99 OTC Trade
14:11:11 - 27-Mar-26
Unknown* 0 $109.99 OTC Trade
14:11:00 - 27-Mar-26
Unknown* 0 $109.99 OTC Trade
14:08:40 - 27-Mar-26
Unknown* 20 $109.9736 OTC Trade
14:08:32 - 27-Mar-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 161
26th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 2
25th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 767
24th Mar 2026 (Tue) 126.50 126.50 126.50 126.50 1,983
23rd Mar 2026 (Mon) 126.50 126.50 126.50 126.50 590
20th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 50
19th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 695
18th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 525
17th Mar 2026 (Tue) 126.50 126.50 126.50 126.50 527
16th Mar 2026 (Mon) 126.50 126.50 126.50 126.50 223
13th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 1,909
12th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 44
11th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 0
10th Mar 2026 (Tue) 126.50 126.50 126.50 126.50 204
9th Mar 2026 (Mon) 126.50 126.50 126.50 126.50 108
6th Mar 2026 (Fri) 126.50 126.50 126.50 126.50 359
5th Mar 2026 (Thu) 126.50 126.50 126.50 126.50 2
4th Mar 2026 (Wed) 126.50 126.50 126.50 126.50 4
3rd Mar 2026 (Tue) 126.50 126.50 126.50 126.50 4,478
2nd Mar 2026 (Mon) 134.81899 134.81899 134.81899 134.81899 1,504
See more Direxion Daily price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered