Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $127.64 on 26-02-2026 at 08:00:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $138.50
Day's Volume: 0
Last Close: $127.64
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $138.50 OTC Trade
19:42:39 - 25-Feb-26
Unknown* 1 $137.86 OTC Trade
17:39:56 - 25-Feb-26
Unknown* 1 $136.9929 OTC Trade
16:59:36 - 25-Feb-26
Unknown* 3 $136.88 OTC Trade
16:52:45 - 25-Feb-26
Unknown* 1 $136.8545 OTC Trade
16:52:39 - 25-Feb-26
Unknown* 2 $136.8545 OTC Trade
16:52:39 - 25-Feb-26
Unknown* 10 $134.00 OTC Trade
14:56:14 - 25-Feb-26
Unknown* 4 $133.9343 OTC Trade
14:48:41 - 25-Feb-26
Unknown* 1 $134.5231 OTC Trade
14:39:40 - 25-Feb-26
Unknown* 3 $135.00 OTC Trade
14:34:06 - 25-Feb-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 127.64 127.64 127.64 127.64 0
25th Feb 2026 (Wed) 127.64 127.64 127.64 127.64 31
24th Feb 2026 (Tue) 127.64 127.64 127.64 127.64 5,119
23rd Feb 2026 (Mon) 149.56 149.56 149.56 149.56 125
20th Feb 2026 (Fri) 149.56 149.56 149.56 149.56 1,286
19th Feb 2026 (Thu) 149.56 149.56 149.56 149.56 1,104
18th Feb 2026 (Wed) 149.56 149.56 149.56 149.56 277
17th Feb 2026 (Tue) 149.56 149.56 149.56 149.56 1,705
16th Feb 2026 (Mon) 149.56 149.56 149.56 149.56 0
13th Feb 2026 (Fri) 149.56 149.56 149.56 149.56 632
12th Feb 2026 (Thu) 149.56 149.56 149.56 149.56 524
11th Feb 2026 (Wed) 149.56 149.56 149.56 149.56 72
10th Feb 2026 (Tue) 149.56 149.56 149.56 149.56 43
9th Feb 2026 (Mon) 149.56 149.56 149.56 149.56 243
6th Feb 2026 (Fri) 149.56 149.56 149.56 149.56 77
5th Feb 2026 (Thu) 149.56 149.56 149.56 149.56 68
4th Feb 2026 (Wed) 149.56 149.56 149.56 149.56 35
3rd Feb 2026 (Tue) 149.56 149.56 149.56 149.56 1,890
2nd Feb 2026 (Mon) 149.56 149.56 149.56 149.56 65
30th Jan 2026 (Fri) 149.56 149.56 149.56 149.56 524
29th Jan 2026 (Thu) 149.56 149.56 149.56 149.56 234
28th Jan 2026 (Wed) 150.19 150.19 150.19 150.19 3
27th Jan 2026 (Tue) 150.19 150.19 150.19 150.19 8,068
26th Jan 2026 (Mon) 153.56 153.56 153.56 153.56 17
See more Direxion Daily price history
FTSE 100 Latest
Value10,805.26
Change-1.15

Login to your account

Forgot Password?

Not Registered