Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $177.75 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $179.05
Day's Volume: 0
Last Close: $177.75
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $179.05 OTC Trade
17:32:07 - 24-Dec-25
Unknown* 18 $176.78 OTC Trade
15:15:07 - 24-Dec-25
Unknown* 2 $174.92 OTC Trade
14:35:04 - 24-Dec-25
Unknown* 200 $176.1393 OTC Trade
18:53:56 - 23-Dec-25
Unknown* 6 $176.18 OTC Trade
18:46:10 - 23-Dec-25
Unknown* 6 $176.0912 OTC Trade
18:45:44 - 23-Dec-25
Unknown* 10 $175.58 OTC Trade
14:43:55 - 23-Dec-25
Unknown* 2 $174.00 OTC Trade
14:30:19 - 23-Dec-25
Unknown* 18 $173.95 OTC Trade
14:30:00 - 23-Dec-25
Unknown* 30 $173.905 OTC Trade
19:19:27 - 22-Dec-25
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 177.75 177.75 177.75 177.75 0
25th Dec 2025 (Thu) 177.75 177.75 177.75 177.75 0
24th Dec 2025 (Wed) 177.75 177.75 177.75 177.75 20
23rd Dec 2025 (Tue) 177.75 177.75 177.75 177.75 242
22nd Dec 2025 (Mon) 177.75 177.75 177.75 177.75 3
19th Dec 2025 (Fri) 177.75 177.75 177.75 177.75 317
18th Dec 2025 (Thu) 177.75 177.75 177.75 177.75 1
17th Dec 2025 (Wed) 177.75 177.75 177.75 177.75 59
16th Dec 2025 (Tue) 177.75 177.75 177.75 177.75 21
15th Dec 2025 (Mon) 177.75 177.75 177.75 177.75 87
12th Dec 2025 (Fri) 177.75 177.75 177.75 177.75 73
11th Dec 2025 (Thu) 177.75 177.75 177.75 177.75 135
10th Dec 2025 (Wed) 177.75 177.75 177.75 177.75 1,893
9th Dec 2025 (Tue) 177.75 177.75 177.75 177.75 287
8th Dec 2025 (Mon) 177.75 177.75 177.75 177.75 45
5th Dec 2025 (Fri) 177.75 177.75 177.75 177.75 64
4th Dec 2025 (Thu) 177.75 177.75 177.75 177.75 393
3rd Dec 2025 (Wed) 177.75 177.75 177.75 177.75 4
2nd Dec 2025 (Tue) 177.75 177.75 177.75 177.75 388
1st Dec 2025 (Mon) 177.75 177.75 177.75 177.75 314
28th Nov 2025 (Fri) 177.75 177.75 177.75 177.75 357
See more Direxion Daily price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered