| Price | 109.992on 03-08-2021 at 15:28:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 100 at $105.631 |
| Day's Volume: | 100 |
| Last Close: | $109.992 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $109.992 - $109.992 |
| 52wk Range: | $34.918 - $121.842 |
| Market Capitalisation: | $0.00 |
| VWAP: | $105.631 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 105.631 | Ordinary | 14:38:38 - 03-Aug-21 |
| Unknown* | 100 | 112.205 | Ordinary | 14:49:02 - 02-Aug-21 |
| Unknown* | 31 | 108.97 | Ordinary | 16:00:41 - 29-Jul-21 |
| Unknown* | 170 | 107.755 | Ordinary | 14:42:18 - 29-Jul-21 |
| Unknown* | 113 | 105.85 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 113 | 105.85 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 59 | 102.38 | Ordinary | 14:32:44 - 27-Jul-21 |
| Unknown* | 100 | 102.418 | Ordinary | 14:32:34 - 27-Jul-21 |
| Unknown* | 200 | 102.42 | Ordinary | 14:32:34 - 27-Jul-21 |
| Unknown* | 235 | 105.448 | Ordinary | 14:30:02 - 23-Jul-21 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
