| Price | 20.32on 02-04-2020 at 13:42:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IAU Shares | |
| Last Trade: | Unknown 15 at $20.32 |
| Day's Volume: | 0 |
| Last Close: | $20.32 |
| Open: | $0.00 |
| ISIN: | US25459Y6941 |
| Day's Range | $20.32 - $20.32 |
| 52wk Range: | $20.32 - $93.340 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Direxion Daily (0IAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 20.32 | Ordinary Non protected portfolio Single protected transaction | 15:16:32 - 01-Apr-20 |
| Unknown* | 900 | 50.01 | Ordinary | 13:33:00 - 10-Mar-20 |
| Unknown* | 50 | 96.876 | Ordinary | 15:03:36 - 24-Feb-20 |
| Unknown* | 50 | 96.94 | Ordinary Delayed publication Historical | 18:43:55 - 28-Jan-20 |
| Unknown* | 696 | 93.340 | Ordinary Non protected portfolio Single protected transaction | 14:49:16 - 07-Jan-20 |
| Unknown* | 100 | 78.43 | Ordinary Delayed publication Historical | 20:33:39 - 23-Oct-19 |
| Unknown* | 100 | 77.87 | Ordinary | 19:04:41 - 23-Oct-19 |
| Unknown* | 100 | 77.83 | Ordinary | 18:16:03 - 23-Oct-19 |
| Unknown* | 100 | 78.11 | Ordinary | 17:51:33 - 23-Oct-19 |
| Unknown* | 100 | 78.15 | Ordinary | 17:50:29 - 23-Oct-19 |
Share Price History for Direxion Daily |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
