Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Direxion Daily Share Price (0IAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.918on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IAU Shares
Last Trade:
Day's Volume: 0
Last Close: $69.918
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $59.68 - $81.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Direxion Daily (0IAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Direxion Daily

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0069.9180
17th Jul 2018 (Tue)0.000.000.0069.9180
16th Jul 2018 (Mon)0.000.000.0069.9180
13th Jul 2018 (Fri)0.000.000.0069.9180
12th Jul 2018 (Thu)0.000.000.0069.9180
11th Jul 2018 (Wed)0.000.000.0069.9180
10th Jul 2018 (Tue)0.000.000.0069.9180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0069.9180
28th Jun 2018 (Thu)0.000.000.0069.9180
27th Jun 2018 (Wed)0.000.000.0069.9180
26th Jun 2018 (Tue)0.000.000.0069.9180
25th Jun 2018 (Mon)0.000.000.0069.9180
22nd Jun 2018 (Fri)0.000.000.0069.9180
21st Jun 2018 (Thu)0.000.000.0069.9180
20th Jun 2018 (Wed)0.000.000.0069.9180
19th Jun 2018 (Tue)0.000.000.0069.9180

News about Direxion Daily (0IAU)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered