Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price

Price $173.64 on 25-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $184.19
Day's Volume: 0
Last Close: $173.64
Open: $0.00
ISIN: US25459Y6941
Day's Range $0.00 - $0.00
52wk Range: $122.53774 - $177.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (0IAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $184.19 OTC Trade
14:30:08 - 25-Aug-26
Unknown* 1 $182.4351 OTC Trade
18:38:21 - 24-Aug-26
Unknown* 0 $184.41 OTC Trade
16:34:41 - 24-Aug-26
Unknown* 1 $184.3125 OTC Trade
14:47:35 - 24-Aug-26
Unknown* 6 $183.8063 OTC Trade
14:46:44 - 24-Aug-26
Unknown* 10 $181.48 OTC Trade
14:34:31 - 24-Aug-26
Unknown* 2 $177.52 OTC Trade
21:00:00 - 21-Aug-26
Unknown* 65 $177.52 OTC Trade
21:00:00 - 21-Aug-26
Unknown* 29 $177.52 OTC Trade
21:00:00 - 21-Aug-26
Unknown* 75 $177.52 OTC Trade
21:00:00 - 21-Aug-26
See more Direxion Daily trades

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 173.64 173.64 173.64 173.64 18
21st Aug 2026 (Fri) 173.64 173.64 173.64 173.64 82
20th Aug 2026 (Thu) 173.64 173.64 173.64 173.64 154
19th Aug 2026 (Wed) 173.64 173.64 173.64 173.64 0
18th Aug 2026 (Tue) 173.64 173.64 173.64 173.64 10
17th Aug 2026 (Mon) 173.64 173.64 173.64 173.64 51
14th Aug 2026 (Fri) 173.64 173.64 173.64 173.64 30
13th Aug 2026 (Thu) 173.64 173.64 173.64 173.64 1
12th Aug 2026 (Wed) 173.64 173.64 173.64 173.64 45
11th Aug 2026 (Tue) 173.64 173.64 173.64 173.64 302
10th Aug 2026 (Mon) 173.64 173.64 173.64 173.64 23
7th Aug 2026 (Fri) 173.64 173.64 173.64 173.64 32
6th Aug 2026 (Thu) 173.64 173.64 173.64 173.64 15
5th Aug 2026 (Wed) 173.64 173.64 173.64 173.64 367
4th Aug 2026 (Tue) 173.64 173.64 173.64 173.64 815
3rd Aug 2026 (Mon) 173.64 173.64 173.64 173.64 11
31st Jul 2026 (Fri) 173.64 173.64 173.64 173.64 609
30th Jul 2026 (Thu) 163.08 163.08 163.08 163.08 203
29th Jul 2026 (Wed) 163.08 163.08 163.08 163.08 1,611
28th Jul 2026 (Tue) 163.08 163.08 163.08 163.08 81
27th Jul 2026 (Mon) 163.08 163.08 163.08 163.08 73
See more Direxion Daily price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered