| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $171.0402 | OTC Trade |
19:31:05 - 03-Nov-26 |
| Unknown* | 4 | $171.1549 | OTC Trade |
15:39:27 - 03-Nov-26 |
| Unknown* | 8 | $169.5423 | OTC Trade |
15:19:57 - 03-Nov-26 |
| Unknown* | 2 | $173.7802 | OTC Trade |
20:36:18 - 02-Nov-26 |
| Unknown* | 1 | $173.1845 | OTC Trade |
19:22:07 - 02-Nov-26 |
| Unknown* | 2 | $173.1796 | OTC Trade |
19:21:26 - 02-Nov-26 |
| Unknown* | 2 | $173.7922 | OTC Trade |
18:56:22 - 02-Nov-26 |
| Unknown* | 6 | $173.7277 | OTC Trade |
18:55:07 - 02-Nov-26 |
| Unknown* | 6 | $173.0363 | OTC Trade |
17:47:10 - 02-Nov-26 |
| Unknown* | 6 | $173.6433 | OTC Trade |
17:36:43 - 02-Nov-26 |
| Unknown* | 23 | $174.0395 | OTC Trade |
17:21:12 - 02-Nov-26 |
| Unknown* | 2 | $173.35 | OTC Trade |
16:42:28 - 02-Nov-26 |
| Unknown* | 2 | $173.323 | OTC Trade |
16:42:03 - 02-Nov-26 |
| Unknown* | 2 | $172.1622 | OTC Trade |
15:19:16 - 02-Nov-26 |
| Unknown* | 5 | $171.09 | OTC Trade |
14:51:52 - 02-Nov-26 |
| Unknown* | 1 | $162.8677 | OTC Trade |
18:42:27 - 30-Oct-26 |
| Unknown* | 2 | $165.1891 | OTC Trade |
17:18:28 - 30-Oct-26 |
| Unknown* | 5 | $165.15 | OTC Trade |
17:17:43 - 30-Oct-26 |
| Unknown* | 7 | $164.9722 | OTC Trade |
16:55:52 - 30-Oct-26 |
| Unknown* | 1 | $165.3635 | OTC Trade |
16:13:45 - 30-Oct-26 |
| Unknown* | 10 | $165.3931 | OTC Trade |
16:13:13 - 30-Oct-26 |
| Unknown* | 2 | $165.28 | OTC Trade |
16:12:15 - 30-Oct-26 |
| Unknown* | 1 | $165.7332 | OTC Trade |
16:07:37 - 30-Oct-26 |
| Unknown* | 4 | $165.3234 | OTC Trade |
15:47:47 - 30-Oct-26 |
| Unknown* | 1 | $165.1444 | OTC Trade |
15:11:18 - 30-Oct-26 |
| Unknown* | 1 | $165.3352 | OTC Trade |
15:09:29 - 30-Oct-26 |
| Unknown* | 1 | $165.3502 | OTC Trade |
15:08:50 - 30-Oct-26 |
| Unknown* | 7 | $165.2691 | OTC Trade |
15:08:23 - 30-Oct-26 |
| Unknown* | 5 | $165.9252 | OTC Trade |
14:44:43 - 30-Oct-26 |
| Unknown* | 3 | $165.4052 | OTC Trade |
14:36:32 - 30-Oct-26 |
| Unknown* | 5 | $165.386 | OTC Trade |
14:27:17 - 30-Oct-26 |
| Unknown* | 11 | $164.776 | OTC Trade |
14:12:51 - 30-Oct-26 |
| Unknown* | 2,000 | $170.6663 | OTC Trade |
20:37:07 - 29-Oct-26 |
| Unknown* | 1 | $167.7149 | OTC Trade |
19:46:53 - 29-Oct-26 |
| Unknown* | 4 | $168.6377 | OTC Trade |
16:23:54 - 29-Oct-26 |
| Unknown* | 4 | $168.6377 | OTC Trade |
16:23:54 - 29-Oct-26 |
| Unknown* | 2 | $168.9309 | OTC Trade |
15:43:50 - 29-Oct-26 |
| Unknown* | 30 | $169.2801 | OTC Trade |
14:12:53 - 29-Oct-26 |
| Unknown* | 1 | $160.4398 | OTC Trade |
14:31:26 - 28-Oct-26 |
| Unknown* | 3,154 | $159.24324 | SI Trade |
16:50:15 - 27-Oct-26 |
| Unknown* | 65 | $158.4217 | OTC Trade |
14:26:03 - 27-Oct-26 |
| Unknown* | 2 | $161.6358 | OTC Trade |
15:09:32 - 26-Oct-26 |
| Unknown* | 1 | $163.0009 | OTC Trade |
14:20:43 - 26-Oct-26 |
| Unknown* | 20 | $161.9002 | OTC Trade |
16:25:03 - 23-Oct-26 |
| Unknown* | 1 | $160.7516 | OTC Trade |
15:58:58 - 23-Oct-26 |
| Unknown* | 1 | $158.9162 | OTC Trade |
15:39:53 - 23-Oct-26 |
| Unknown* | 17 | $159.3838 | OTC Trade |
15:22:20 - 23-Oct-26 |
| Unknown* | 10 | $159.4325 | OTC Trade |
15:22:16 - 23-Oct-26 |
| Unknown* | 28 | $162.0541 | OTC Trade |
14:39:43 - 23-Oct-26 |
| Unknown* | 10 | $162.245 | OTC Trade |
14:39:17 - 23-Oct-26 |
| Unknown* | 15 | $162.541 | OTC Trade |
14:34:40 - 23-Oct-26 |
| Unknown* | 20 | $165.7309 | OTC Trade |
20:57:35 - 22-Oct-26 |
| Unknown* | 60 | $165.3936 | OTC Trade |
20:37:23 - 22-Oct-26 |
| Unknown* | 2 | $165.2056 | OTC Trade |
19:34:14 - 22-Oct-26 |
| Unknown* | 1,040 | $164.9895 | OTC Trade |
19:06:31 - 22-Oct-26 |
| Unknown* | 45 | $164.9395 | OTC Trade |
19:05:48 - 22-Oct-26 |
| Unknown* | 0 | $162.82 | OTC Trade |
15:55:07 - 22-Oct-26 |
| Unknown* | 1 | $162.4934 | OTC Trade |
14:40:49 - 22-Oct-26 |
| Unknown* | 1 | $162.4632 | OTC Trade |
14:40:45 - 22-Oct-26 |
| Unknown* | 2 | $162.4477 | OTC Trade |
14:40:42 - 22-Oct-26 |
| Unknown* | 2 | $162.4556 | OTC Trade |
14:40:37 - 22-Oct-26 |
| Unknown* | 2 | $162.42 | OTC Trade |
14:40:34 - 22-Oct-26 |
| Unknown* | 10 | $161.00 | OTC Trade |
14:31:46 - 22-Oct-26 |
| Unknown* | 39 | $160.90 | OTC Trade |
21:00:00 - 21-Oct-26 |
| Unknown* | 2 | $161.085 | OTC Trade |
17:28:28 - 21-Oct-26 |
| Unknown* | 92 | $161.1494 | OTC Trade |
16:49:30 - 21-Oct-26 |
| Unknown* | 208 | $161.1494 | OTC Trade |
16:49:30 - 21-Oct-26 |
| Unknown* | 50 | $160.9868 | OTC Trade |
16:43:22 - 21-Oct-26 |
| Unknown* | 63 | $160.30 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 3 | $158.89 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 1 | $158.89 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 7 | $158.89 | OTC Trade |
16:07:54 - 20-Oct-26 |
| Unknown* | 3 | $159.9665 | OTC Trade |
15:43:41 - 20-Oct-26 |
| Unknown* | 25 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 70 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 69 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 5 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 5 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 13 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 80 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 35 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 12 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 38 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 11 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 7 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 70 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 57 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 26 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 3 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 6 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 156 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 8 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 12 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 73 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 88 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 2 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 65 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 33 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 4 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 34 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 11 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 15 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 10 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 2 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 13 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 38 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 93 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 2 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 36 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 4 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 51 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 39 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 48 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 40 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 60 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 4 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 18 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 8 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 96 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 127 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 20 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 34 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 26 | $153.12 | OTC Trade |
21:00:00 - 19-Oct-26 |
| Unknown* | 48 | $152.79 | OTC Trade |
20:40:15 - 19-Oct-26 |
| Unknown* | 83 | $152.9989 | OTC Trade |
20:36:20 - 19-Oct-26 |
| Unknown* | 83 | $152.9989 | OTC Trade |
20:36:20 - 19-Oct-26 |
| Unknown* | 1,217 | $153.93 | OTC Trade |
15:45:01 - 19-Oct-26 |
| Unknown* | 100 | $156.61 | OTC Trade |
12:00:22 - 19-Oct-26 |
| Unknown* | 20 | $154.6208 | OTC Trade |
19:29:30 - 16-Oct-26 |
| Unknown* | 1,217 | $159.757 | OTC Trade |
15:10:55 - 16-Oct-26 |
| Unknown* | 70 | $160.43 | OTC Trade |
14:59:02 - 16-Oct-26 |
| Unknown* | 150 | $160.52 | OTC Trade |
14:57:37 - 16-Oct-26 |
| Unknown* | 312 | $160.5503 | OTC Trade |
14:55:50 - 16-Oct-26 |
| Unknown* | 3 | $160.3736 | OTC Trade |
14:39:13 - 16-Oct-26 |
| Unknown* | 1,825 | $151.92 | SI Trade |
16:15:45 - 15-Oct-26 |
| Unknown* | 1,825 | $151.90 | SI Trade |
16:15:45 - 15-Oct-26 |
| Unknown* | 1,825 | $151.79 | SI Trade |
15:34:47 - 15-Oct-26 |
| Unknown* | 1,825 | $151.74 | SI Trade |
15:34:46 - 15-Oct-26 |
| Unknown* | 1 | $149.89 | OTC Trade |
14:46:08 - 15-Oct-26 |
| Unknown* | 1 | $149.7755 | OTC Trade |
14:46:05 - 15-Oct-26 |
| Unknown* | 7 | $149.7593 | OTC Trade |
14:46:03 - 15-Oct-26 |
| Unknown* | 65 | $152.442 | OTC Trade |
12:07:31 - 15-Oct-26 |
| Unknown* | 116 | $147.7904 | OTC Trade |
20:31:19 - 14-Oct-26 |
| Unknown* | 116 | $147.7904 | OTC Trade |
20:31:19 - 14-Oct-26 |
| Unknown* | 2 | $147.4507 | OTC Trade |
17:14:48 - 14-Oct-26 |
| Unknown* | 1 | $146.5405 | OTC Trade |
16:32:26 - 14-Oct-26 |
| Unknown* | 20 | $146.057 | OTC Trade |
15:34:27 - 14-Oct-26 |
| Unknown* | 2 | $146.4784 | OTC Trade |
14:47:35 - 14-Oct-26 |
| Unknown* | 200 | $146.65 | OTC Trade |
14:19:01 - 14-Oct-26 |
| Unknown* | 9 | $152.2205 | OTC Trade |
20:00:39 - 13-Oct-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
20:00:39 - 13-Oct-26 |
| Unknown* | 1 | $154.3593 | OTC Trade |
16:36:27 - 13-Oct-26 |
| Unknown* | 27 | $152.7402 | OTC Trade |
15:44:48 - 13-Oct-26 |
| Unknown* | 2 | $152.654 | OTC Trade |
15:39:18 - 13-Oct-26 |
| Unknown* | 2 | $149.9805 | OTC Trade |
15:08:09 - 13-Oct-26 |
| Unknown* | 2 | $155.8235 | OTC Trade |
14:37:02 - 13-Oct-26 |
| Unknown* | 90 | $153.23 | OTC Trade |
21:14:48 - 12-Oct-26 |
| Unknown* | 16 | $153.24 | OTC Trade |
21:00:00 - 12-Oct-26 |
| Unknown* | 13 | $152.73 | OTC Trade |
20:40:14 - 12-Oct-26 |
| Unknown* | 1 | $154.1925 | OTC Trade |
16:31:27 - 12-Oct-26 |
| Unknown* | 2 | $153.6661 | OTC Trade |
15:26:58 - 12-Oct-26 |
| Unknown* | 3 | $150.9881 | OTC Trade |
21:15:40 - 09-Oct-26 |
| Unknown* | 3 | $150.9881 | OTC Trade |
21:15:40 - 09-Oct-26 |
| Unknown* | 3 | $150.4971 | OTC Trade |
17:39:23 - 09-Oct-26 |
| Unknown* | 20 | $148.0485 | OTC Trade |
15:19:02 - 09-Oct-26 |
| Unknown* | 3 | $148.7382 | OTC Trade |
14:52:29 - 09-Oct-26 |
| Unknown* | 344 | $147.2791 | OTC Trade |
20:18:34 - 08-Oct-26 |
| Unknown* | 3 | $146.1661 | OTC Trade |
18:26:11 - 08-Oct-26 |
| Unknown* | 1 | $141.8171 | OTC Trade |
16:49:04 - 08-Oct-26 |
| Unknown* | 70 | $142.82 | OTC Trade |
15:23:22 - 08-Oct-26 |
| Unknown* | 3 | $143.26 | OTC Trade |
18:11:32 - 07-Oct-26 |
| Unknown* | 2 | $143.1599 | OTC Trade |
18:11:24 - 07-Oct-26 |
| Unknown* | 15 | $140.754 | OTC Trade |
14:37:00 - 07-Oct-26 |
| Unknown* | 300 | $140.805 | OTC Trade |
14:37:00 - 07-Oct-26 |
| Unknown* | 1 | $144.8795 | OTC Trade |
14:33:12 - 06-Oct-26 |
| Unknown* | 4 | $144.5363 | OTC Trade |
19:29:17 - 05-Oct-26 |
| Unknown* | 3 | $144.536 | OTC Trade |
19:29:17 - 05-Oct-26 |
| Unknown* | 50 | $143.3503 | OTC Trade |
15:21:02 - 05-Oct-26 |
| Unknown* | 1 | $143.4391 | OTC Trade |
15:20:57 - 05-Oct-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
18:00:41 - 02-Oct-26 |
| Unknown* | 43 | $142.1064 | OTC Trade |
15:41:13 - 02-Oct-26 |
| Unknown* | 2 | $141.9329 | OTC Trade |
15:29:00 - 02-Oct-26 |
| Unknown* | 2 | $139.6512 | OTC Trade |
19:49:20 - 01-Oct-26 |
| Unknown* | 2 | $139.5688 | OTC Trade |
19:49:17 - 01-Oct-26 |
| Unknown* | 114 | $139.8861 | OTC Trade |
18:38:20 - 01-Oct-26 |
| Unknown* | 2 | $136.5359 | OTC Trade |
16:18:43 - 01-Oct-26 |
| Unknown* | 50 | $136.9093 | OTC Trade |
15:46:53 - 01-Oct-26 |
| Unknown* | 100 | $137.135 | OTC Trade |
15:19:53 - 01-Oct-26 |
| Unknown* | 0 | $136.91 | OTC Trade |
15:10:48 - 01-Oct-26 |
| Unknown* | 10 | $137.1185 | OTC Trade |
15:02:32 - 01-Oct-26 |
| Unknown* | 56 | $140.5187 | OTC Trade |
20:59:58 - 30-Sep-26 |
| Unknown* | 80 | $141.115 | OTC Trade |
20:50:30 - 30-Sep-26 |
| Unknown* | 1 | $142.3053 | OTC Trade |
18:45:19 - 30-Sep-26 |
| Unknown* | 100 | $141.87 | OTC Trade |
18:30:49 - 30-Sep-26 |
| Unknown* | 100 | $143.04 | OTC Trade |
16:50:52 - 30-Sep-26 |
| Unknown* | 49 | $144.1149 | OTC Trade |
16:18:18 - 30-Sep-26 |
| Unknown* | 200 | $144.535 | OTC Trade |
14:40:04 - 30-Sep-26 |
| Unknown* | 150 | $146.6783 | OTC Trade |
14:08:49 - 30-Sep-26 |
| Unknown* | 312 | $146.6098 | OTC Trade |
13:51:14 - 30-Sep-26 |
| Unknown* | 49 | $144.5461 | OTC Trade |
16:42:35 - 29-Sep-26 |