Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $183.2117 OTC Trade
 17:48:15 - 11-Aug-26
Unknown* 100 $182.7196 OTC Trade
 14:48:08 - 11-Aug-26
Unknown* 200 $182.705 OTC Trade
 14:48:07 - 11-Aug-26
Unknown* 0 $181.20 OTC Trade
 14:30:08 - 11-Aug-26
Unknown* 1 $182.6171 OTC Trade
 15:47:59 - 10-Aug-26
Unknown* 22 $178.38 OTC Trade
 14:30:07 - 10-Aug-26
Unknown* 272 $178.8684 OTC Trade
 20:54:09 - 07-Aug-26
Unknown* 2 $179.39 OTC Trade
 16:50:44 - 07-Aug-26
Unknown* 30 $178.8345 OTC Trade
 14:57:33 - 07-Aug-26
Unknown* 1 $179.8174 OTC Trade
 16:25:14 - 06-Aug-26
Unknown* 12 $181.5247 OTC Trade
 15:48:30 - 06-Aug-26
Unknown* 1 $184.67 OTC Trade
 14:39:54 - 06-Aug-26
Unknown* 1 $185.715 OTC Trade
 14:32:54 - 06-Aug-26
Unknown* 1 $183.6573 OTC Trade
 20:17:58 - 05-Aug-26
Unknown* 1 $184.0293 OTC Trade
 19:22:51 - 05-Aug-26
Unknown* 325 $181.9433 OTC Trade
 16:55:37 - 05-Aug-26
Unknown* 1 $183.5899 OTC Trade
 15:58:35 - 05-Aug-26
Unknown* 2 $185.5509 OTC Trade
 14:45:58 - 05-Aug-26
Unknown* 2 $185.3377 OTC Trade
 14:45:53 - 05-Aug-26
Unknown* 2 $185.3309 OTC Trade
 14:45:51 - 05-Aug-26
Unknown* 35 $184.94 OTC Trade
 14:30:00 - 05-Aug-26
Unknown* 4 $182.70 OTC Trade
 16:16:37 - 04-Aug-26
Unknown* 2 $182.6094 OTC Trade
 16:10:03 - 04-Aug-26
Unknown* 695 $182.6476 OTC Trade
 16:07:16 - 04-Aug-26
Unknown* 2 $182.993 OTC Trade
 16:02:52 - 04-Aug-26
Unknown* 1 $182.886 OTC Trade
 16:02:35 - 04-Aug-26
Unknown* 2 $182.867 OTC Trade
 16:02:32 - 04-Aug-26
Unknown* 96 $179.99583 OTC Trade
 15:21:38 - 04-Aug-26
Unknown* 10 $179.3005 OTC Trade
 14:39:00 - 04-Aug-26
Unknown* 2 $178.1896 OTC Trade
 14:33:49 - 04-Aug-26
Unknown* 1 $178.3112 OTC Trade
 14:33:43 - 04-Aug-26
Unknown* 1 $176.0738 OTC Trade
 16:24:14 - 03-Aug-26
Unknown* 4 $175.414 OTC Trade
 16:05:13 - 03-Aug-26
Unknown* 4 $175.414 OTC Trade
 16:05:13 - 03-Aug-26
Unknown* 1 $175.6117 OTC Trade
 15:58:25 - 03-Aug-26
Unknown* 0 $176.08 OTC Trade
 15:52:44 - 03-Aug-26
Unknown* 0 $176.12 OTC Trade
 15:52:36 - 03-Aug-26
Unknown* 0 $176.17 OTC Trade
 15:52:26 - 03-Aug-26
Unknown* 0 $176.25 OTC Trade
 15:52:21 - 03-Aug-26
Unknown* 1 $176.9362 OTC Trade
 15:38:24 - 03-Aug-26
Unknown* 1 $175.2738 OTC Trade
 17:51:16 - 31-Jul-26
Unknown* 585 $173.64 SI Trade
 16:22:00 - 31-Jul-26
Unknown* 23 $173.7216 OTC Trade
 14:48:46 - 31-Jul-26
Unknown* 200 $173.14 OTC Trade
 19:05:13 - 30-Jul-26
Unknown* 0 $167.58 OTC Trade
 16:06:01 - 30-Jul-26
Unknown* 0 $167.58 OTC Trade
 16:06:01 - 30-Jul-26
Unknown* 0 $167.80 OTC Trade
 16:05:47 - 30-Jul-26
Unknown* 1 $167.80 OTC Trade
 16:05:47 - 30-Jul-26
Unknown* 0 $167.80 OTC Trade
 16:05:47 - 30-Jul-26
Unknown* 2 $170.5734 OTC Trade
 14:50:32 - 30-Jul-26
Unknown* 0 $175.19 OTC Trade
 18:54:02 - 29-Jul-26
Unknown* 0 $175.22 OTC Trade
 18:53:48 - 29-Jul-26
Unknown* 3 $175.1763 OTC Trade
 17:46:18 - 29-Jul-26
Unknown* 5 $174.9981 OTC Trade
 17:20:24 - 29-Jul-26
Unknown* 2 $174.98 OTC Trade
 16:55:26 - 29-Jul-26
Unknown* 4 $174.98 OTC Trade
 16:55:26 - 29-Jul-26
Unknown* 1 $175.4014 OTC Trade
 15:39:19 - 29-Jul-26
Unknown* 1 $175.4014 OTC Trade
 15:39:16 - 29-Jul-26
Unknown* 2 $175.4012 OTC Trade
 15:39:12 - 29-Jul-26
Unknown* 3 $175.4416 OTC Trade
 15:39:09 - 29-Jul-26
Unknown* 2 $175.4503 OTC Trade
 15:39:04 - 29-Jul-26
Unknown* 2 $175.4516 OTC Trade
 15:38:59 - 29-Jul-26
Unknown* 4 $175.0747 OTC Trade
 15:36:34 - 29-Jul-26
Unknown* 640 $176.7714 OTC Trade
 14:30:52 - 29-Jul-26
Unknown* 100 $176.5037 OTC Trade
 14:30:18 - 29-Jul-26
Unknown* 514 $176.2905 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 200 $177.2108 OTC Trade
 14:30:00 - 29-Jul-26
Unknown* 128 $177.2109 OTC Trade
 14:30:00 - 29-Jul-26
Unknown* 2 $178.92 OTC Trade
 16:47:34 - 28-Jul-26
Unknown* 19 $177.33 OTC Trade
 15:38:10 - 28-Jul-26
Unknown* 3 $177.5538 OTC Trade
 15:15:46 - 28-Jul-26
Unknown* 1 $176.5576 OTC Trade
 15:07:24 - 28-Jul-26
Unknown* 21 $174.6705 OTC Trade
 14:41:32 - 28-Jul-26
Unknown* 35 $175.275 OTC Trade
 14:30:36 - 28-Jul-26
Unknown* 0 $172.03 OTC Trade
 18:31:27 - 27-Jul-26
Unknown* 0 $171.36 OTC Trade
 18:18:33 - 27-Jul-26
Unknown* 50 $174.2089 OTC Trade
 15:20:01 - 27-Jul-26
Unknown* 10 $175.05 OTC Trade
 15:03:03 - 27-Jul-26
Unknown* 0 $175.50 OTC Trade
 14:40:22 - 27-Jul-26
Unknown* 1 $175.50 OTC Trade
 14:40:22 - 27-Jul-26
Unknown* 1 $175.0479 OTC Trade
 14:39:59 - 27-Jul-26
Unknown* 2 $174.024 OTC Trade
 14:34:11 - 27-Jul-26
Unknown* 2 $172.85 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 3 $172.85 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 1 $172.85 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 0 $172.85 OTC Trade
 14:30:11 - 27-Jul-26
Unknown* 2 $172.85 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 1 $172.85 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 2 $167.24 OTC Trade
 18:39:47 - 24-Jul-26
Unknown* 2 $168.2626 OTC Trade
 17:01:43 - 24-Jul-26
Unknown* 25 $167.5245 OTC Trade
 16:08:32 - 24-Jul-26
Unknown* 4 $164.1114 OTC Trade
 20:06:53 - 23-Jul-26
Unknown* 2 $164.1109 OTC Trade
 20:06:50 - 23-Jul-26
Unknown* 0 $163.10 OTC Trade
 19:01:19 - 23-Jul-26
Unknown* 3,000 $163.08 SI Trade
 16:21:11 - 23-Jul-26
Unknown* 1 $162.38 OTC Trade
 15:30:25 - 23-Jul-26
Unknown* 2 $162.38 OTC Trade
 15:30:25 - 23-Jul-26
Unknown* 1 $161.57 OTC Trade
 15:10:34 - 23-Jul-26
Unknown* 0 $161.57 OTC Trade
 15:10:34 - 23-Jul-26
Unknown* 0 $161.57 OTC Trade
 15:10:34 - 23-Jul-26
Unknown* 1 $161.57 OTC Trade
 15:10:34 - 23-Jul-26
Unknown* 3 $161.89 OTC Trade
 15:05:31 - 23-Jul-26
Unknown* 1 $161.89 OTC Trade
 15:05:31 - 23-Jul-26
Unknown* 1 $161.89 OTC Trade
 15:05:31 - 23-Jul-26
Unknown* 3 $161.89 OTC Trade
 15:05:31 - 23-Jul-26
Unknown* 40 $161.7005 OTC Trade
 14:53:42 - 23-Jul-26
Unknown* 200 $162.3407 OTC Trade
 14:52:16 - 23-Jul-26
Unknown* 51 $166.59 OTC Trade
 21:00:00 - 22-Jul-26
Unknown* 193 $165.585 OTC Trade
 20:27:17 - 22-Jul-26
Unknown* 17 $165.8971 OTC Trade
 20:21:48 - 22-Jul-26
Unknown* 22 $165.8971 OTC Trade
 20:21:48 - 22-Jul-26
Unknown* 1 $166.5741 OTC Trade
 14:35:04 - 22-Jul-26
Unknown* 3 $168.3931 OTC Trade
 18:16:25 - 21-Jul-26
Unknown* 3 $167.2924 OTC Trade
 15:17:01 - 21-Jul-26
Unknown* 0 $167.24 OTC Trade
 15:02:30 - 20-Jul-26
Unknown* 1 $167.24 OTC Trade
 15:02:30 - 20-Jul-26
Unknown* 1 $168.42 OTC Trade
 21:00:00 - 17-Jul-26
Unknown* 0 $167.71 OTC Trade
 20:31:16 - 17-Jul-26
Unknown* 3 $167.7362 OTC Trade
 20:31:16 - 17-Jul-26
Unknown* 1 $172.21 OTC Trade
 15:09:15 - 17-Jul-26
Unknown* 0 $173.42 OTC Trade
 16:25:20 - 16-Jul-26
Unknown* 30 $172.3942 OTC Trade
 15:33:48 - 16-Jul-26
Unknown* 50 $171.1086 OTC Trade
 15:12:48 - 16-Jul-26
Unknown* 30 $171.3672 OTC Trade
 19:45:02 - 15-Jul-26
Unknown* 30 $171.1985 OTC Trade
 19:15:02 - 15-Jul-26
Unknown* 0 $171.60 OTC Trade
 19:10:55 - 15-Jul-26
Unknown* 0 $171.64 OTC Trade
 18:57:34 - 15-Jul-26
Unknown* 10 $171.7511 OTC Trade
 18:53:09 - 15-Jul-26
Unknown* 10 $172.1146 OTC Trade
 18:41:37 - 15-Jul-26
Unknown* 100 $173.40 OTC Trade
 17:13:59 - 15-Jul-26
Unknown* 15 $172.9605 OTC Trade
 17:02:47 - 15-Jul-26
Unknown* 1 $173.2309 OTC Trade
 16:05:39 - 15-Jul-26
Unknown* 0 $172.86 OTC Trade
 15:55:19 - 15-Jul-26
Unknown* 0 $172.78 OTC Trade
 15:53:29 - 15-Jul-26
Unknown* 1 $172.78 OTC Trade
 15:53:24 - 15-Jul-26
Unknown* 1 $169.7532 OTC Trade
 14:43:16 - 15-Jul-26
Unknown* 1 $170.0303 OTC Trade
 14:42:14 - 15-Jul-26
Unknown* 1 $170.66 OTC Trade
 14:38:58 - 15-Jul-26
Unknown* 200 $169.87 OTC Trade
 13:32:36 - 15-Jul-26
Unknown* 0 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 0 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 3 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 2 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 1 $168.64 OTC Trade
 18:30:33 - 14-Jul-26
Unknown* 5 $168.64 OTC Trade
 18:30:33 - 14-Jul-26
Unknown* 1 $168.7624 OTC Trade
 18:27:40 - 14-Jul-26
Unknown* 2 $168.99 OTC Trade
 17:55:36 - 14-Jul-26
Unknown* 0 $168.99 OTC Trade
 17:55:36 - 14-Jul-26
Unknown* 1 $168.77 OTC Trade
 17:45:34 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:34 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 1 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.20 OTC Trade
 17:27:43 - 14-Jul-26
Unknown* 0 $168.20 OTC Trade
 17:27:43 - 14-Jul-26
Unknown* 2 $168.26 OTC Trade
 17:26:26 - 14-Jul-26
Unknown* 0 $168.26 OTC Trade
 17:26:26 - 14-Jul-26
Unknown* 0 $168.55 OTC Trade
 17:21:20 - 14-Jul-26
Unknown* 3 $168.55 OTC Trade
 17:21:20 - 14-Jul-26
Unknown* 0 $169.12 OTC Trade
 17:16:24 - 14-Jul-26
Unknown* 1 $169.12 OTC Trade
 17:16:24 - 14-Jul-26
Unknown* 0 $168.99 OTC Trade
 17:11:26 - 14-Jul-26
Unknown* 1 $168.99 OTC Trade
 17:11:26 - 14-Jul-26
Unknown* 0 $169.11 OTC Trade
 17:06:35 - 14-Jul-26
Unknown* 0 $169.11 OTC Trade
 17:06:35 - 14-Jul-26
Unknown* 1 $167.7571 OTC Trade
 16:40:33 - 14-Jul-26
Unknown* 2 $172.2024 OTC Trade
 15:57:20 - 14-Jul-26
Unknown* 1 $172.4722 OTC Trade
 15:43:12 - 14-Jul-26
Unknown* 2 $172.8196 OTC Trade
 15:20:01 - 14-Jul-26
FTSE 100 Latest
Value10,844.19
Change-18.31