Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 0 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 3 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 2 $168.24 OTC Trade
 18:32:07 - 14-Jul-26
Unknown* 1 $168.64 OTC Trade
 18:30:33 - 14-Jul-26
Unknown* 5 $168.64 OTC Trade
 18:30:33 - 14-Jul-26
Unknown* 1 $168.7624 OTC Trade
 18:27:40 - 14-Jul-26
Unknown* 2 $168.99 OTC Trade
 17:55:36 - 14-Jul-26
Unknown* 0 $168.99 OTC Trade
 17:55:36 - 14-Jul-26
Unknown* 1 $168.77 OTC Trade
 17:45:34 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:34 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 1 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.77 OTC Trade
 17:45:33 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 1 $168.38 OTC Trade
 17:27:47 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:45 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.37 OTC Trade
 17:27:44 - 14-Jul-26
Unknown* 0 $168.20 OTC Trade
 17:27:43 - 14-Jul-26
Unknown* 0 $168.20 OTC Trade
 17:27:43 - 14-Jul-26
Unknown* 2 $168.26 OTC Trade
 17:26:26 - 14-Jul-26
Unknown* 0 $168.26 OTC Trade
 17:26:26 - 14-Jul-26
Unknown* 0 $168.55 OTC Trade
 17:21:20 - 14-Jul-26
Unknown* 3 $168.55 OTC Trade
 17:21:20 - 14-Jul-26
Unknown* 0 $169.12 OTC Trade
 17:16:24 - 14-Jul-26
Unknown* 1 $169.12 OTC Trade
 17:16:24 - 14-Jul-26
Unknown* 0 $168.99 OTC Trade
 17:11:26 - 14-Jul-26
Unknown* 1 $168.99 OTC Trade
 17:11:26 - 14-Jul-26
Unknown* 0 $169.11 OTC Trade
 17:06:35 - 14-Jul-26
Unknown* 0 $169.11 OTC Trade
 17:06:35 - 14-Jul-26
Unknown* 1 $167.7571 OTC Trade
 16:40:33 - 14-Jul-26
Unknown* 2 $172.2024 OTC Trade
 15:57:20 - 14-Jul-26
Unknown* 1 $172.4722 OTC Trade
 15:43:12 - 14-Jul-26
Unknown* 2 $172.8196 OTC Trade
 15:20:01 - 14-Jul-26
Unknown* 69 $166.6406 OTC Trade
 20:42:45 - 13-Jul-26
Unknown* 100 $166.6305 OTC Trade
 20:42:33 - 13-Jul-26
Unknown* 30 $166.45 OTC Trade
 19:45:05 - 13-Jul-26
Unknown* 34 $165.8701 OTC Trade
 19:14:35 - 13-Jul-26
Unknown* 0 $165.88 OTC Trade
 15:12:47 - 13-Jul-26
Unknown* 2 $167.04 OTC Trade
 14:57:58 - 13-Jul-26
Unknown* 30 $166.7426 OTC Trade
 14:44:14 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 1 $166.48 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:08 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 0 $166.48 OTC Trade
 14:30:07 - 13-Jul-26
Unknown* 2 $164.0057 OTC Trade
 19:54:33 - 10-Jul-26
Unknown* 1 $163.3242 OTC Trade
 18:23:25 - 10-Jul-26
Unknown* 2 $162.241 OTC Trade
 17:22:26 - 10-Jul-26
Unknown* 1 $162.8063 OTC Trade
 16:40:59 - 10-Jul-26
Unknown* 0 $163.60 OTC Trade
 16:18:47 - 10-Jul-26
Unknown* 0 $163.60 OTC Trade
 16:18:47 - 10-Jul-26
Unknown* 60 $163.1756 OTC Trade
 15:11:51 - 10-Jul-26
Unknown* 1 $166.0587 OTC Trade
 14:40:46 - 10-Jul-26
Unknown* 60 $165.7191 OTC Trade
 14:30:45 - 10-Jul-26
Unknown* 35 $162.0593 OTC Trade
 20:26:18 - 09-Jul-26
Unknown* 35 $162.0593 OTC Trade
 20:26:18 - 09-Jul-26
Unknown* 350 $163.5835 OTC Trade
 17:45:19 - 09-Jul-26
Unknown* 1 $163.3979 OTC Trade
 16:02:59 - 09-Jul-26
Unknown* 2 $163.2876 OTC Trade
 16:01:56 - 09-Jul-26
Unknown* 6 $162.0739 OTC Trade
 15:20:35 - 09-Jul-26
Unknown* 2 $161.8726 OTC Trade
 15:19:54 - 09-Jul-26
Unknown* 2 $158.6737 OTC Trade
 14:39:55 - 09-Jul-26
Unknown* 1 $158.40 OTC Trade
 14:30:06 - 09-Jul-26
Unknown* 6 $159.5388 OTC Trade
 19:46:56 - 08-Jul-26
Unknown* 2 $159.50 OTC Trade
 19:46:07 - 08-Jul-26
Unknown* 3 $158.7704 OTC Trade
 15:40:20 - 08-Jul-26
Unknown* 68 $158.7612 OTC Trade
 15:40:20 - 08-Jul-26
Unknown* 100 $158.791 OTC Trade
 15:40:20 - 08-Jul-26
Unknown* 100 $159.1321 OTC Trade
 15:39:46 - 08-Jul-26
Unknown* 100 $163.3133 OTC Trade
 12:00:13 - 08-Jul-26
Unknown* 1 $168.8062 OTC Trade
 19:48:20 - 07-Jul-26
Unknown* 30 $168.9698 OTC Trade
 19:47:36 - 07-Jul-26
Unknown* 4 $167.9578 OTC Trade
 19:14:35 - 07-Jul-26
Unknown* 2 $168.2377 OTC Trade
 17:59:07 - 07-Jul-26
Unknown* 86 $168.00 OTC Trade
 17:33:17 - 07-Jul-26
Unknown* 35 $169.0428 OTC Trade
 16:09:05 - 07-Jul-26
Unknown* 2 $170.00 OTC Trade
 15:59:36 - 07-Jul-26
Unknown* 45 $171.5088 OTC Trade
 15:20:41 - 07-Jul-26
Unknown* 20 $171.267 OTC Trade
 15:08:15 - 07-Jul-26
Unknown* 5 $171.015 OTC Trade
 15:03:48 - 07-Jul-26
Unknown* 50 $170.6768 OTC Trade
 15:00:38 - 07-Jul-26
Unknown* 51 $172.1677 OTC Trade
 14:39:40 - 07-Jul-26
Unknown* 10 $172.0971 OTC Trade
 14:38:15 - 07-Jul-26
Unknown* 2 $171.2338 OTC Trade
 14:33:32 - 07-Jul-26
Unknown* 3 $170.00 OTC Trade
 14:30:02 - 07-Jul-26
Unknown* 216 $168.19 OTC Trade
 20:08:13 - 06-Jul-26
Unknown* 0 $168.04 OTC Trade
 19:28:15 - 06-Jul-26
Unknown* 62 $168.075 OTC Trade
 19:28:15 - 06-Jul-26
Unknown* 1 $167.3749 OTC Trade
 18:54:41 - 06-Jul-26
Unknown* 1 $166.70 OTC Trade
 17:40:41 - 06-Jul-26
Unknown* 1 $166.2721 OTC Trade
 16:24:35 - 06-Jul-26
Unknown* 1 $166.2921 OTC Trade
 16:24:33 - 06-Jul-26
Unknown* 1 $164.7014 OTC Trade
 15:19:20 - 06-Jul-26
Unknown* 1 $164.4766 OTC Trade
 15:02:10 - 06-Jul-26
Unknown* 100 $164.0519 OTC Trade
 14:53:13 - 06-Jul-26
Unknown* 100 $164.0519 OTC Trade
 14:53:13 - 06-Jul-26
Unknown* 1 $165.90 OTC Trade
 14:30:13 - 06-Jul-26
Unknown* 17 $164.87 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 14 $164.87 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 1 $161.6053 OTC Trade
 19:13:41 - 02-Jul-26
Unknown* 60 $161.8163 OTC Trade
 17:13:02 - 02-Jul-26
Unknown* 90 $162.2801 OTC Trade
 16:33:47 - 02-Jul-26
Unknown* 1 $160.6839 OTC Trade
 16:08:00 - 02-Jul-26
Unknown* 40 $161.4563 OTC Trade
 15:59:49 - 02-Jul-26
Unknown* 50 $160.8205 OTC Trade
 15:42:07 - 02-Jul-26
Unknown* 2,500 $161.16 SI Trade
 15:41:47 - 02-Jul-26
Unknown* 1 $161.2237 OTC Trade
 15:16:24 - 02-Jul-26
Unknown* 1 $160.8936 OTC Trade
 14:41:45 - 02-Jul-26
Unknown* 1 $162.15 OTC Trade
 14:32:06 - 02-Jul-26
Unknown* 2 $157.0027 OTC Trade
 20:58:21 - 01-Jul-26
Unknown* 10 $158.0112 OTC Trade
 19:01:08 - 01-Jul-26
Unknown* 115 $158.2723 OTC Trade
 17:59:09 - 01-Jul-26
Unknown* 100 $158.95 OTC Trade
 17:51:10 - 01-Jul-26
Unknown* 100 $158.95 OTC Trade
 17:51:10 - 01-Jul-26
Unknown* 10 $159.2801 OTC Trade
 17:43:19 - 01-Jul-26
Unknown* 2 $158.8669 OTC Trade
 17:23:34 - 01-Jul-26
Unknown* 1 $159.24 OTC Trade
 17:16:01 - 01-Jul-26
Unknown* 150 $158.466 OTC Trade
 17:10:56 - 01-Jul-26
Unknown* 1 $156.4093 OTC Trade
 16:27:12 - 01-Jul-26
Unknown* 2 $156.5905 OTC Trade
 16:12:11 - 01-Jul-26
Unknown* 2 $156.40 OTC Trade
 16:12:05 - 01-Jul-26
Unknown* 2 $155.1475 OTC Trade
 16:00:58 - 01-Jul-26
Unknown* 38 $154.9954 OTC Trade
 15:57:06 - 01-Jul-26
Unknown* 1 $154.7939 OTC Trade
 15:48:17 - 01-Jul-26
Unknown* 5 $151.8574 OTC Trade
 15:06:19 - 01-Jul-26
Unknown* 100 $150.0256 OTC Trade
 14:46:55 - 01-Jul-26
Unknown* 100 $150.175 OTC Trade
 14:46:35 - 01-Jul-26
Unknown* 16 $150.175 OTC Trade
 14:46:35 - 01-Jul-26
Unknown* 184 $150.25 OTC Trade
 14:46:24 - 01-Jul-26
Unknown* 116 $150.25 OTC Trade
 14:46:24 - 01-Jul-26
Unknown* 85 $150.25 OTC Trade
 14:46:24 - 01-Jul-26
Unknown* 15 $147.50 OTC Trade
 13:54:49 - 01-Jul-26
Unknown* 1 $147.65 OTC Trade
 18:30:35 - 30-Jun-26
Unknown* 1 $147.63 OTC Trade
 18:28:59 - 30-Jun-26
Unknown* 10 $147.7884 OTC Trade
 17:03:56 - 30-Jun-26
Unknown* 100 $147.8075 OTC Trade
 15:07:43 - 30-Jun-26
Unknown* 90 $147.8116 OTC Trade
 15:07:43 - 30-Jun-26
Unknown* 100 $147.8075 OTC Trade
 15:07:43 - 30-Jun-26
Unknown* 1 $147.8075 OTC Trade
 15:07:43 - 30-Jun-26
Unknown* 75 $147.8075 OTC Trade
 15:07:43 - 30-Jun-26
Unknown* 0 $148.96 OTC Trade
 19:27:51 - 29-Jun-26
Unknown* 0 $148.9131 OTC Trade
 19:27:51 - 29-Jun-26
Unknown* 32 $148.9563 OTC Trade
 19:27:51 - 29-Jun-26
Unknown* 166 $148.182 OTC Trade
 17:34:36 - 29-Jun-26
Unknown* 84 $148.182 OTC Trade
 17:34:36 - 29-Jun-26
Unknown* 100 $148.1875 OTC Trade
 17:34:36 - 29-Jun-26
Unknown* 10 $148.70 OTC Trade
 16:50:22 - 29-Jun-26
Unknown* 2 $148.76 OTC Trade
 16:30:15 - 29-Jun-26
Unknown* 0 $148.87 OTC Trade
 15:14:57 - 29-Jun-26
Unknown* 2 $149.0073 OTC Trade
 15:11:01 - 29-Jun-26
Unknown* 54 $146.7699 OTC Trade
 19:48:35 - 26-Jun-26
Unknown* 220 $146.7662 OTC Trade
 19:48:35 - 26-Jun-26
Unknown* 146 $146.7662 OTC Trade
 19:48:35 - 26-Jun-26
Unknown* 2 $147.5693 OTC Trade
 19:35:33 - 26-Jun-26
Unknown* 2 $149.34 OTC Trade
 17:07:37 - 26-Jun-26
Unknown* 0 $145.73 OTC Trade
 14:56:09 - 26-Jun-26
Unknown* 0 $145.91 OTC Trade
 14:48:45 - 26-Jun-26
Unknown* 0 $146.18 OTC Trade
 14:48:38 - 26-Jun-26
Unknown* 0 $145.17 OTC Trade
 14:47:19 - 26-Jun-26
Unknown* 0 $144.98 OTC Trade
 14:47:12 - 26-Jun-26
Unknown* 0 $144.99 OTC Trade
 14:47:05 - 26-Jun-26
Unknown* 0 $144.32 OTC Trade
 14:46:14 - 26-Jun-26
Unknown* 0 $144.50 OTC Trade
 14:46:06 - 26-Jun-26
Unknown* 2 $144.7559 OTC Trade
 14:44:22 - 26-Jun-26
Unknown* 38 $145.7367 OTC Trade
 14:38:50 - 26-Jun-26
Unknown* 15 $146.0433 OTC Trade
 20:57:53 - 25-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10