| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.8795 | OTC Trade |
14:33:12 - 06-Oct-26 |
| Unknown* | 4 | $144.5363 | OTC Trade |
19:29:17 - 05-Oct-26 |
| Unknown* | 3 | $144.536 | OTC Trade |
19:29:17 - 05-Oct-26 |
| Unknown* | 50 | $143.3503 | OTC Trade |
15:21:02 - 05-Oct-26 |
| Unknown* | 1 | $143.4391 | OTC Trade |
15:20:57 - 05-Oct-26 |
| Unknown* | 0 | $140.96 | OTC Trade |
18:00:41 - 02-Oct-26 |
| Unknown* | 43 | $142.1064 | OTC Trade |
15:41:13 - 02-Oct-26 |
| Unknown* | 2 | $141.9329 | OTC Trade |
15:29:00 - 02-Oct-26 |
| Unknown* | 2 | $139.6512 | OTC Trade |
19:49:20 - 01-Oct-26 |
| Unknown* | 2 | $139.5688 | OTC Trade |
19:49:17 - 01-Oct-26 |
| Unknown* | 114 | $139.8861 | OTC Trade |
18:38:20 - 01-Oct-26 |
| Unknown* | 2 | $136.5359 | OTC Trade |
16:18:43 - 01-Oct-26 |
| Unknown* | 50 | $136.9093 | OTC Trade |
15:46:53 - 01-Oct-26 |
| Unknown* | 100 | $137.135 | OTC Trade |
15:19:53 - 01-Oct-26 |
| Unknown* | 0 | $136.91 | OTC Trade |
15:10:48 - 01-Oct-26 |
| Unknown* | 10 | $137.1185 | OTC Trade |
15:02:32 - 01-Oct-26 |
| Unknown* | 56 | $140.5187 | OTC Trade |
20:59:58 - 30-Sep-26 |
| Unknown* | 80 | $141.115 | OTC Trade |
20:50:30 - 30-Sep-26 |
| Unknown* | 1 | $142.3053 | OTC Trade |
18:45:19 - 30-Sep-26 |
| Unknown* | 100 | $141.87 | OTC Trade |
18:30:49 - 30-Sep-26 |
| Unknown* | 100 | $143.04 | OTC Trade |
16:50:52 - 30-Sep-26 |
| Unknown* | 49 | $144.1149 | OTC Trade |
16:18:18 - 30-Sep-26 |
| Unknown* | 200 | $144.535 | OTC Trade |
14:40:04 - 30-Sep-26 |
| Unknown* | 150 | $146.6783 | OTC Trade |
14:08:49 - 30-Sep-26 |
| Unknown* | 312 | $146.6098 | OTC Trade |
13:51:14 - 30-Sep-26 |
| Unknown* | 49 | $144.5461 | OTC Trade |
16:42:35 - 29-Sep-26 |
| Unknown* | 100 | $145.125 | OTC Trade |
15:44:44 - 29-Sep-26 |
| Unknown* | 2 | $147.067 | OTC Trade |
14:32:46 - 29-Sep-26 |
| Unknown* | 3 | $148.1839 | OTC Trade |
18:58:17 - 28-Sep-26 |
| Unknown* | 3 | $148.1839 | OTC Trade |
18:58:17 - 28-Sep-26 |
| Unknown* | 20 | $148.305 | OTC Trade |
16:08:38 - 28-Sep-26 |
| Unknown* | 15 | $151.5079 | OTC Trade |
15:12:30 - 28-Sep-26 |
| Unknown* | 20 | $152.05 | OTC Trade |
11:33:41 - 28-Sep-26 |
| Unknown* | 40 | $152.1833 | OTC Trade |
19:20:11 - 25-Sep-26 |
| Unknown* | 1 | $152.25 | OTC Trade |
18:32:24 - 25-Sep-26 |
| Unknown* | 1 | $152.1169 | OTC Trade |
18:32:20 - 25-Sep-26 |
| Unknown* | 3 | $152.50 | OTC Trade |
17:12:16 - 25-Sep-26 |
| Unknown* | 3 | $152.50 | OTC Trade |
17:12:16 - 25-Sep-26 |
| Unknown* | 100 | $149.89 | OTC Trade |
15:27:03 - 25-Sep-26 |
| Unknown* | 10 | $151.30 | OTC Trade |
12:16:40 - 25-Sep-26 |
| Unknown* | 90 | $151.30 | OTC Trade |
12:16:40 - 25-Sep-26 |
| Unknown* | 50 | $150.1288 | OTC Trade |
20:46:43 - 24-Sep-26 |
| Unknown* | 20 | $150.1312 | OTC Trade |
20:40:00 - 24-Sep-26 |
| Unknown* | 1 | $149.5399 | OTC Trade |
19:36:25 - 24-Sep-26 |
| Unknown* | 0 | $148.68 | OTC Trade |
16:24:33 - 24-Sep-26 |
| Unknown* | 100 | $148.93 | OTC Trade |
14:43:41 - 24-Sep-26 |
| Unknown* | 210 | $148.5425 | OTC Trade |
14:42:57 - 24-Sep-26 |
| Unknown* | 10 | $152.4249 | OTC Trade |
14:31:50 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 0 | $150.57 | OTC Trade |
14:30:08 - 24-Sep-26 |
| Unknown* | 10 | $151.00 | OTC Trade |
14:19:55 - 24-Sep-26 |
| Unknown* | 10 | $151.00 | OTC Trade |
13:51:32 - 24-Sep-26 |
| Unknown* | 1 | $150.85 | OTC Trade |
20:20:08 - 23-Sep-26 |
| Unknown* | 47 | $151.189 | OTC Trade |
19:38:40 - 23-Sep-26 |
| Unknown* | 13 | $152.29 | OTC Trade |
17:59:50 - 23-Sep-26 |
| Unknown* | 1,000 | $153.5578 | OTC Trade |
15:11:49 - 23-Sep-26 |
| Unknown* | 100 | $152.00 | OTC Trade |
12:41:31 - 23-Sep-26 |
| Unknown* | 100 | $153.52 | OTC Trade |
10:41:47 - 23-Sep-26 |
| Unknown* | 45 | $153.3003 | OTC Trade |
20:44:50 - 22-Sep-26 |
| Unknown* | 2 | $153.5493 | OTC Trade |
19:30:03 - 22-Sep-26 |
| Unknown* | 2 | $153.4607 | OTC Trade |
19:29:59 - 22-Sep-26 |
| Unknown* | 27 | $153.20 | OTC Trade |
19:14:36 - 22-Sep-26 |
| Unknown* | 20 | $152.9178 | OTC Trade |
18:16:34 - 22-Sep-26 |
| Unknown* | 2 | $153.5472 | OTC Trade |
17:55:35 - 22-Sep-26 |
| Unknown* | 13 | $152.94 | OTC Trade |
17:24:02 - 22-Sep-26 |
| Unknown* | 42 | $151.3319 | OTC Trade |
16:52:50 - 22-Sep-26 |
| Unknown* | 2 | $150.8994 | OTC Trade |
16:37:36 - 22-Sep-26 |
| Unknown* | 1 | $151.0028 | OTC Trade |
16:27:08 - 22-Sep-26 |
| Unknown* | 4 | $151.0028 | OTC Trade |
16:27:04 - 22-Sep-26 |
| Unknown* | 1 | $151.0028 | OTC Trade |
16:27:00 - 22-Sep-26 |
| Unknown* | 4 | $152.6144 | OTC Trade |
16:03:43 - 22-Sep-26 |
| Unknown* | 4 | $152.6144 | OTC Trade |
16:03:43 - 22-Sep-26 |
| Unknown* | 0 | $153.48 | OTC Trade |
15:38:21 - 22-Sep-26 |
| Unknown* | 3 | $154.8493 | OTC Trade |
15:19:49 - 22-Sep-26 |
| Unknown* | 0 | $155.17 | OTC Trade |
15:15:15 - 22-Sep-26 |
| Unknown* | 1 | $157.7741 | OTC Trade |
14:50:33 - 22-Sep-26 |
| Unknown* | 100 | $163.40 | OTC Trade |
18:53:31 - 21-Sep-26 |
| Unknown* | 29 | $164.0106 | OTC Trade |
18:15:14 - 21-Sep-26 |
| Unknown* | 80 | $163.369 | OTC Trade |
18:05:17 - 21-Sep-26 |
| Unknown* | 2 | $163.1052 | OTC Trade |
15:22:19 - 21-Sep-26 |
| Unknown* | 2 | $162.9307 | OTC Trade |
15:22:17 - 21-Sep-26 |
| Unknown* | 100 | $163.295 | OTC Trade |
14:40:35 - 21-Sep-26 |
| Unknown* | 1 | $164.97 | OTC Trade |
14:33:45 - 21-Sep-26 |
| Unknown* | 0 | $165.42 | OTC Trade |
14:33:33 - 21-Sep-26 |
| Unknown* | 1 | $165.43 | OTC Trade |
14:33:23 - 21-Sep-26 |
| Unknown* | 1 | $165.42 | OTC Trade |
14:33:12 - 21-Sep-26 |
| Unknown* | 0 | $160.13 | OTC Trade |
16:18:31 - 18-Sep-26 |
| Unknown* | 1 | $160.84 | OTC Trade |
15:58:53 - 18-Sep-26 |
| Unknown* | 6 | $160.5807 | OTC Trade |
15:57:53 - 18-Sep-26 |
| Unknown* | 980 | $159.95 | OTC Trade |
15:26:10 - 18-Sep-26 |
| Unknown* | 1 | $158.853 | OTC Trade |
14:43:33 - 18-Sep-26 |
| Unknown* | 49 | $159.49 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 41 | $159.49 | OTC Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 4 | $159.00 | OTC Trade |
13:35:40 - 18-Sep-26 |
| Unknown* | 36 | $161.4262 | OTC Trade |
20:42:52 - 17-Sep-26 |
| Unknown* | 6 | $162.9094 | OTC Trade |
19:27:36 - 17-Sep-26 |
| Unknown* | 83 | $162.6969 | OTC Trade |
18:46:16 - 17-Sep-26 |
| Unknown* | 83 | $161.562 | OTC Trade |
16:37:06 - 17-Sep-26 |
| Unknown* | 1 | $159.5983 | OTC Trade |
15:04:18 - 17-Sep-26 |
| Unknown* | 2 | $159.96 | OTC Trade |
15:02:35 - 17-Sep-26 |
| Unknown* | 50 | $160.0549 | OTC Trade |
15:01:00 - 17-Sep-26 |
| Unknown* | 2 | $160.84 | OTC Trade |
14:51:45 - 17-Sep-26 |
| Unknown* | 2 | $166.8061 | OTC Trade |
19:12:03 - 16-Sep-26 |
| Unknown* | 10 | $166.51 | OTC Trade |
18:15:55 - 16-Sep-26 |
| Unknown* | 1 | $166.93 | OTC Trade |
15:31:31 - 16-Sep-26 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:37:11 - 16-Sep-26 |
| Unknown* | 0 | $166.65 | OTC Trade |
14:37:11 - 16-Sep-26 |
| Unknown* | 36 | $169.9941 | OTC Trade |
20:52:05 - 15-Sep-26 |
| Unknown* | 103 | $167.7187 | OTC Trade |
16:37:57 - 15-Sep-26 |
| Unknown* | 103 | $167.7187 | OTC Trade |
16:37:57 - 15-Sep-26 |
| Unknown* | 1 | $167.0681 | OTC Trade |
16:14:16 - 15-Sep-26 |
| Unknown* | 0 | $168.95 | OTC Trade |
15:25:55 - 15-Sep-26 |
| Unknown* | 2 | $168.65 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 3 | $168.65 | OTC Trade |
15:21:45 - 15-Sep-26 |
| Unknown* | 36 | $168.9402 | OTC Trade |
15:21:26 - 15-Sep-26 |
| Unknown* | 36 | $168.9402 | OTC Trade |
15:21:26 - 15-Sep-26 |
| Unknown* | 23 | $173.2595 | OTC Trade |
17:14:37 - 14-Sep-26 |
| Unknown* | 3 | $171.9503 | OTC Trade |
16:36:13 - 14-Sep-26 |
| Unknown* | 3 | $171.9503 | OTC Trade |
16:36:13 - 14-Sep-26 |
| Unknown* | 36 | $173.81 | OTC Trade |
15:41:51 - 14-Sep-26 |
| Unknown* | 3 | $174.00 | OTC Trade |
21:31:38 - 11-Sep-26 |
| Unknown* | 3 | $174.00 | OTC Trade |
21:31:38 - 11-Sep-26 |
| Unknown* | 51 | $173.91 | OTC Trade |
21:00:00 - 11-Sep-26 |
| Unknown* | 47 | $173.91 | OTC Trade |
21:00:00 - 11-Sep-26 |
| Unknown* | 15 | $175.39 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 45 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 225 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 12 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 33 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 28 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 68 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 7 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 60 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 46 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 81 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 52 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 1 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 2 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 55 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 16 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 10 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 1 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 62 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 84 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 30 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 32 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 62 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 50 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 10 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 33 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 15 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 78 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 56 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 3 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 15 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 149 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 45 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 5 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 54 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 31 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 19 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 341 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 38 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 100 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 14 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 44 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 3 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 158 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 23 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 16 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 9 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 5 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 63 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 7 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 17 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 160 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 16 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 4 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 29 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 25 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 98 | $170.67 | OTC Trade |
21:00:00 - 10-Sep-26 |
| Unknown* | 28 | $171.536 | OTC Trade |
16:38:22 - 10-Sep-26 |
| Unknown* | 28 | $171.536 | OTC Trade |
16:38:22 - 10-Sep-26 |
| Unknown* | 695 | $170.761 | OTC Trade |
15:50:00 - 10-Sep-26 |
| Unknown* | 139 | $172.80 | OTC Trade |
14:33:19 - 10-Sep-26 |
| Unknown* | 139 | $172.80 | OTC Trade |
14:33:19 - 10-Sep-26 |
| Unknown* | 229 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 12 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 17 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 39 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 10 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 42 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 12 | $171.40 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 160 | $173.62 | OTC Trade |
12:00:12 - 10-Sep-26 |
| Unknown* | 53 | $172.4398 | OTC Trade |
20:59:52 - 09-Sep-26 |
| Unknown* | 53 | $172.4398 | OTC Trade |
20:59:52 - 09-Sep-26 |