| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.21 | OTC Trade |
19:06:55 - 16-Jun-26 |
| Unknown* | 44 | $152.0485 | OTC Trade |
18:51:51 - 16-Jun-26 |
| Unknown* | 1 | $153.0612 | OTC Trade |
17:10:39 - 16-Jun-26 |
| Unknown* | 1 | $152.99 | OTC Trade |
17:10:34 - 16-Jun-26 |
| Unknown* | 1 | $152.23 | OTC Trade |
16:34:49 - 16-Jun-26 |
| Unknown* | 80 | $150.46 | OTC Trade |
15:34:58 - 16-Jun-26 |
| Unknown* | 1 | $149.5075 | OTC Trade |
14:59:19 - 16-Jun-26 |
| Unknown* | 3 | $151.13 | OTC Trade |
14:45:02 - 16-Jun-26 |
| Unknown* | 2 | $149.6686 | OTC Trade |
17:29:33 - 15-Jun-26 |
| Unknown* | 35 | $149.1165 | OTC Trade |
16:36:49 - 15-Jun-26 |
| Unknown* | 33 | $149.0267 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 33 | $149.0267 | OTC Trade |
16:18:16 - 15-Jun-26 |
| Unknown* | 3 | $149.1943 | OTC Trade |
15:10:24 - 15-Jun-26 |
| Unknown* | 1 | $148.6052 | OTC Trade |
14:52:28 - 15-Jun-26 |
| Unknown* | 20 | $149.00 | OTC Trade |
14:38:12 - 15-Jun-26 |
| Unknown* | 2 | $149.2435 | OTC Trade |
14:33:30 - 15-Jun-26 |
| Unknown* | 3 | $148.12 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 2 | $148.12 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 280 | $147.88 | OTC Trade |
12:20:04 - 15-Jun-26 |
| Unknown* | 280 | $147.88 | OTC Trade |
12:20:04 - 15-Jun-26 |
| Unknown* | 2 | $144.511 | OTC Trade |
20:12:53 - 12-Jun-26 |
| Unknown* | 2 | $145.9703 | OTC Trade |
16:14:02 - 12-Jun-26 |
| Unknown* | 1 | $145.9685 | OTC Trade |
16:14:00 - 12-Jun-26 |
| Unknown* | 1 | $145.8631 | OTC Trade |
16:09:19 - 12-Jun-26 |
| Unknown* | 1 | $145.9002 | OTC Trade |
16:04:15 - 12-Jun-26 |
| Unknown* | 2 | $143.67 | OTC Trade |
15:30:49 - 12-Jun-26 |
| Unknown* | 0 | $141.60 | OTC Trade |
14:30:55 - 12-Jun-26 |
| Unknown* | 0 | $142.51 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 50 | $139.1948 | OTC Trade |
19:10:25 - 11-Jun-26 |
| Unknown* | 1 | $134.939 | OTC Trade |
16:17:58 - 11-Jun-26 |
| Unknown* | 100 | $137.06 | OTC Trade |
20:37:32 - 10-Jun-26 |
| Unknown* | 1 | $140.15 | OTC Trade |
14:55:32 - 10-Jun-26 |
| Unknown* | 100 | $137.4812 | OTC Trade |
20:16:03 - 09-Jun-26 |
| Unknown* | 1 | $137.21 | OTC Trade |
19:36:53 - 09-Jun-26 |
| Unknown* | 15 | $135.49 | OTC Trade |
17:48:36 - 09-Jun-26 |
| Unknown* | 1 | $135.7728 | OTC Trade |
17:09:28 - 09-Jun-26 |
| Unknown* | 4 | $136.7742 | OTC Trade |
16:18:36 - 09-Jun-26 |
| Unknown* | 100 | $136.6766 | OTC Trade |
15:53:54 - 09-Jun-26 |
| Unknown* | 0 | $138.66 | OTC Trade |
15:37:01 - 09-Jun-26 |
| Unknown* | 4 | $139.2245 | OTC Trade |
15:14:55 - 09-Jun-26 |
| Unknown* | 4 | $139.4345 | OTC Trade |
14:58:57 - 09-Jun-26 |
| Unknown* | 1 | $138.91 | OTC Trade |
14:41:26 - 09-Jun-26 |
| Unknown* | 15 | $134.765 | OTC Trade |
20:45:23 - 08-Jun-26 |
| Unknown* | 15 | $134.78 | OTC Trade |
20:45:14 - 08-Jun-26 |
| Unknown* | 10 | $135.9256 | OTC Trade |
19:03:59 - 08-Jun-26 |
| Unknown* | 10 | $135.3542 | OTC Trade |
18:05:37 - 08-Jun-26 |
| Unknown* | 1 | $135.76 | OTC Trade |
17:58:15 - 08-Jun-26 |
| Unknown* | 5 | $135.799 | OTC Trade |
17:58:11 - 08-Jun-26 |
| Unknown* | 3 | $137.005 | OTC Trade |
16:16:42 - 08-Jun-26 |
| Unknown* | 4 | $136.2583 | OTC Trade |
15:50:10 - 08-Jun-26 |
| Unknown* | 1 | $137.1738 | OTC Trade |
14:53:57 - 08-Jun-26 |
| Unknown* | 242 | $136.5493 | OTC Trade |
14:42:06 - 08-Jun-26 |
| Unknown* | 58 | $136.5493 | OTC Trade |
14:42:06 - 08-Jun-26 |
| Unknown* | 30 | $136.82 | OTC Trade |
21:00:01 - 05-Jun-26 |
| Unknown* | 20 | $136.7559 | OTC Trade |
16:39:01 - 05-Jun-26 |
| Unknown* | 2 | $136.8628 | OTC Trade |
16:38:51 - 05-Jun-26 |
| Unknown* | 50 | $137.1259 | OTC Trade |
16:35:43 - 05-Jun-26 |
| Unknown* | 30 | $137.595 | OTC Trade |
16:08:22 - 05-Jun-26 |
| Unknown* | 3 | $137.6473 | OTC Trade |
16:06:34 - 05-Jun-26 |
| Unknown* | 2 | $137.55 | OTC Trade |
15:37:43 - 05-Jun-26 |
| Unknown* | 0 | $137.49 | OTC Trade |
15:31:25 - 05-Jun-26 |
| Unknown* | 1 | $137.50 | OTC Trade |
15:03:26 - 05-Jun-26 |
| Unknown* | 4 | $137.415 | OTC Trade |
14:33:39 - 05-Jun-26 |
| Unknown* | 2 | $137.2375 | OTC Trade |
14:33:34 - 05-Jun-26 |
| Unknown* | 4 | $137.1564 | OTC Trade |
14:33:31 - 05-Jun-26 |
| Unknown* | 146 | $137.715 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 1 | $136.325 | OTC Trade |
20:52:11 - 04-Jun-26 |
| Unknown* | 4 | $135.6322 | OTC Trade |
19:47:17 - 04-Jun-26 |
| Unknown* | 1 | $136.4099 | OTC Trade |
17:36:17 - 04-Jun-26 |
| Unknown* | 15 | $136.2427 | OTC Trade |
17:21:27 - 04-Jun-26 |
| Unknown* | 2 | $134.5544 | OTC Trade |
15:42:06 - 04-Jun-26 |
| Unknown* | 2 | $134.53 | OTC Trade |
15:42:01 - 04-Jun-26 |
| Unknown* | 2 | $134.53 | OTC Trade |
15:41:58 - 04-Jun-26 |
| Unknown* | 15 | $134.6852 | OTC Trade |
15:15:20 - 04-Jun-26 |
| Unknown* | 1 | $135.32 | OTC Trade |
15:12:40 - 04-Jun-26 |
| Unknown* | 344 | $135.47 | OTC Trade |
15:02:32 - 04-Jun-26 |
| Unknown* | 24 | $135.47 | OTC Trade |
15:02:32 - 04-Jun-26 |
| Unknown* | 3 | $135.42 | OTC Trade |
15:01:40 - 04-Jun-26 |
| Unknown* | 100 | $134.1857 | OTC Trade |
14:55:17 - 04-Jun-26 |
| Unknown* | 1 | $133.3611 | OTC Trade |
14:44:02 - 04-Jun-26 |
| Unknown* | 5 | $131.9861 | OTC Trade |
14:34:43 - 04-Jun-26 |
| Unknown* | 2 | $132.2351 | OTC Trade |
14:33:44 - 04-Jun-26 |
| Unknown* | 2 | $132.15 | OTC Trade |
14:33:30 - 04-Jun-26 |
| Unknown* | 12 | $127.5965 | OTC Trade |
19:38:21 - 03-Jun-26 |
| Unknown* | 14 | $127.5965 | OTC Trade |
19:38:21 - 03-Jun-26 |
| Unknown* | 2 | $127.6702 | OTC Trade |
19:23:50 - 03-Jun-26 |
| Unknown* | 4 | $127.6513 | OTC Trade |
19:23:45 - 03-Jun-26 |
| Unknown* | 40 | $127.48 | OTC Trade |
19:04:57 - 03-Jun-26 |
| Unknown* | 3 | $125.62 | OTC Trade |
17:17:59 - 03-Jun-26 |
| Unknown* | 1 | $124.0939 | OTC Trade |
16:10:01 - 03-Jun-26 |
| Unknown* | 1 | $124.12 | OTC Trade |
16:08:53 - 03-Jun-26 |
| Unknown* | 1 | $124.26 | OTC Trade |
16:03:01 - 03-Jun-26 |
| Unknown* | 4 | $124.0984 | OTC Trade |
16:00:36 - 03-Jun-26 |
| Unknown* | 2 | $124.4263 | OTC Trade |
15:59:24 - 03-Jun-26 |
| Unknown* | 18 | $124.33 | OTC Trade |
15:44:46 - 03-Jun-26 |
| Unknown* | 3 | $124.7871 | OTC Trade |
15:30:31 - 03-Jun-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
15:15:34 - 03-Jun-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
15:15:34 - 03-Jun-26 |
| Unknown* | 10 | $125.21 | OTC Trade |
15:15:12 - 03-Jun-26 |
| Unknown* | 2 | $126.54 | OTC Trade |
14:41:08 - 03-Jun-26 |
| Unknown* | 2 | $128.2064 | OTC Trade |
14:35:34 - 03-Jun-26 |
| Unknown* | 2 | $130.5259 | OTC Trade |
17:28:58 - 02-Jun-26 |
| Unknown* | 413 | $127.88 | OTC Trade |
15:18:34 - 02-Jun-26 |
| Unknown* | 0 | $129.25 | OTC Trade |
15:09:02 - 02-Jun-26 |
| Unknown* | 40 | $130.91 | OTC Trade |
11:30:02 - 02-Jun-26 |
| Unknown* | 10 | $130.865 | OTC Trade |
15:26:11 - 01-Jun-26 |
| Unknown* | 45 | $131.4825 | OTC Trade |
15:14:56 - 01-Jun-26 |
| Unknown* | 5 | $131.4825 | OTC Trade |
15:14:56 - 01-Jun-26 |
| Unknown* | 200 | $129.37 | OTC Trade |
14:27:01 - 01-Jun-26 |
| Unknown* | 50 | $132.885 | OTC Trade |
19:21:39 - 29-May-26 |
| Unknown* | 2 | $131.8362 | OTC Trade |
15:56:12 - 29-May-26 |
| Unknown* | 2 | $129.845 | OTC Trade |
14:38:39 - 29-May-26 |
| Unknown* | 368 | $129.6941 | OTC Trade |
12:00:25 - 29-May-26 |
| Unknown* | 368 | $129.6941 | OTC Trade |
12:00:25 - 29-May-26 |
| Unknown* | 1 | $130.13 | OTC Trade |
20:37:56 - 28-May-26 |
| Unknown* | 1 | $129.15 | OTC Trade |
18:53:46 - 28-May-26 |
| Unknown* | 35 | $130.158 | OTC Trade |
16:11:12 - 28-May-26 |
| Unknown* | 50 | $130.36 | OTC Trade |
16:06:46 - 28-May-26 |
| Unknown* | 44 | $131.1509 | OTC Trade |
17:23:08 - 27-May-26 |
| Unknown* | 1 | $135.3069 | OTC Trade |
17:24:43 - 22-May-26 |
| Unknown* | 4 | $135.3666 | OTC Trade |
14:39:39 - 22-May-26 |
| Unknown* | 4 | $135.3441 | OTC Trade |
14:39:35 - 22-May-26 |
| Unknown* | 100 | $135.17 | OTC Trade |
14:36:34 - 22-May-26 |
| Unknown* | 1 | $135.61 | OTC Trade |
14:31:00 - 22-May-26 |
| Unknown* | 368 | $135.93 | OTC Trade |
14:10:30 - 22-May-26 |
| Unknown* | 368 | $135.93 | OTC Trade |
14:10:30 - 22-May-26 |
| Unknown* | 0 | $129.87 | OTC Trade |
14:36:08 - 21-May-26 |
| Unknown* | 3 | $127.7009 | OTC Trade |
14:31:16 - 20-May-26 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:45:55 - 19-May-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
15:45:48 - 19-May-26 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:45:41 - 19-May-26 |
| Unknown* | 0 | $133.53 | OTC Trade |
15:45:33 - 19-May-26 |
| Unknown* | 78 | $131.7754 | OTC Trade |
16:27:23 - 18-May-26 |
| Unknown* | 22 | $131.7754 | OTC Trade |
16:27:23 - 18-May-26 |
| Unknown* | 1 | $133.06 | OTC Trade |
15:53:36 - 18-May-26 |
| Unknown* | 6 | $133.1357 | OTC Trade |
14:56:45 - 18-May-26 |
| Unknown* | 1 | $131.00 | OTC Trade |
14:43:55 - 18-May-26 |
| Unknown* | 40 | $127.00 | OTC Trade |
08:29:39 - 18-May-26 |
| Unknown* | 1 | $127.01 | OTC Trade |
08:29:31 - 18-May-26 |
| Unknown* | 49 | $127.01 | OTC Trade |
08:29:18 - 18-May-26 |
| Unknown* | 1 | $127.01 | OTC Trade |
08:29:18 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 6 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 5 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 18 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 7 | $126.86 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 1 | $129.03 | OTC Trade |
16:44:25 - 15-May-26 |
| Unknown* | 100 | $130.5036 | OTC Trade |
14:52:28 - 15-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 100 | $131.9105 | OTC Trade |
17:23:28 - 14-May-26 |
| Unknown* | 24 | $131.3061 | OTC Trade |
16:36:16 - 14-May-26 |
| Unknown* | 1 | $131.3061 | OTC Trade |
16:36:16 - 14-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 365 | $130.7208 | OTC Trade |
12:45:59 - 13-May-26 |
| Unknown* | 365 | $130.7208 | OTC Trade |
12:45:59 - 13-May-26 |
| Unknown* | 1,928 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 291 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 1,281 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 1,281 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 10 | $133.385 | OTC Trade |
19:50:58 - 12-May-26 |
| Unknown* | 431 | $132.82 | OTC Trade |
19:14:55 - 12-May-26 |
| Unknown* | 819 | $132.82 | OTC Trade |
19:14:55 - 12-May-26 |
| Unknown* | 4 | $133.4387 | OTC Trade |
18:36:29 - 12-May-26 |
| Unknown* | 2 | $133.3001 | OTC Trade |
18:36:24 - 12-May-26 |
| Unknown* | 1 | $130.443 | OTC Trade |
16:32:36 - 12-May-26 |
| Unknown* | 1 | $130.443 | OTC Trade |
16:32:36 - 12-May-26 |
| Unknown* | 34 | $130.2693 | OTC Trade |
14:49:26 - 11-May-26 |
| Unknown* | 1 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 22 | $130.06 | OTC Trade |
14:36:19 - 11-May-26 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:33:24 - 11-May-26 |
| Unknown* | 2 | $129.939 | OTC Trade |
20:08:57 - 08-May-26 |
| Unknown* | 1 | $130.30 | OTC Trade |
18:14:06 - 08-May-26 |
| Unknown* | 8 | $131.14 | OTC Trade |
16:21:42 - 08-May-26 |
| Unknown* | 7 | $131.89 | OTC Trade |
15:54:31 - 08-May-26 |
| Unknown* | 3 | $131.785 | OTC Trade |
15:54:21 - 08-May-26 |
| Unknown* | 22 | $131.648 | OTC Trade |
15:19:14 - 08-May-26 |
| Unknown* | 100 | $133.05 | OTC Trade |
15:32:48 - 07-May-26 |
| Unknown* | 3 | $135.6502 | OTC Trade |
14:39:09 - 07-May-26 |
| Unknown* | 10 | $135.2611 | OTC Trade |
20:58:10 - 06-May-26 |
| Unknown* | 2 | $135.4343 | OTC Trade |
19:38:58 - 06-May-26 |
| Unknown* | 2 | $135.4343 | OTC Trade |
19:38:55 - 06-May-26 |
| Unknown* | 2 | $135.4321 | OTC Trade |
19:38:52 - 06-May-26 |
| Unknown* | 3 | $136.24 | OTC Trade |
16:29:27 - 06-May-26 |
| Unknown* | 957 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 43 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 43 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 1,000 | $137.33 | OTC Trade |
15:28:11 - 06-May-26 |
| Unknown* | 1,000 | $137.33 | OTC Trade |
15:28:11 - 06-May-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:54:43 - 06-May-26 |
| Unknown* | 1 | $137.1602 | OTC Trade |
14:54:16 - 06-May-26 |