| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.43 | OTC Trade |
15:45:55 - 19-May-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
15:45:48 - 19-May-26 |
| Unknown* | 0 | $133.43 | OTC Trade |
15:45:41 - 19-May-26 |
| Unknown* | 0 | $133.53 | OTC Trade |
15:45:33 - 19-May-26 |
| Unknown* | 78 | $131.7754 | OTC Trade |
16:27:23 - 18-May-26 |
| Unknown* | 22 | $131.7754 | OTC Trade |
16:27:23 - 18-May-26 |
| Unknown* | 1 | $133.06 | OTC Trade |
15:53:36 - 18-May-26 |
| Unknown* | 6 | $133.1357 | OTC Trade |
14:56:45 - 18-May-26 |
| Unknown* | 1 | $131.00 | OTC Trade |
14:43:55 - 18-May-26 |
| Unknown* | 40 | $127.00 | OTC Trade |
08:29:39 - 18-May-26 |
| Unknown* | 1 | $127.01 | OTC Trade |
08:29:31 - 18-May-26 |
| Unknown* | 49 | $127.01 | OTC Trade |
08:29:18 - 18-May-26 |
| Unknown* | 1 | $127.01 | OTC Trade |
08:29:18 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 6 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:14 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 7 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 5 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 9 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 18 | $126.85 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 7 | $126.86 | OTC Trade |
06:42:13 - 18-May-26 |
| Unknown* | 1 | $129.03 | OTC Trade |
16:44:25 - 15-May-26 |
| Unknown* | 100 | $130.5036 | OTC Trade |
14:52:28 - 15-May-26 |
| Unknown* | 0 | $131.00 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 100 | $131.9105 | OTC Trade |
17:23:28 - 14-May-26 |
| Unknown* | 24 | $131.3061 | OTC Trade |
16:36:16 - 14-May-26 |
| Unknown* | 1 | $131.3061 | OTC Trade |
16:36:16 - 14-May-26 |
| Unknown* | 0 | $131.19 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $130.40 | OTC Trade |
14:30:05 - 13-May-26 |
| Unknown* | 365 | $130.7208 | OTC Trade |
12:45:59 - 13-May-26 |
| Unknown* | 365 | $130.7208 | OTC Trade |
12:45:59 - 13-May-26 |
| Unknown* | 1,928 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 291 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 1,281 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 1,281 | $133.65 | OTC Trade |
20:03:02 - 12-May-26 |
| Unknown* | 10 | $133.385 | OTC Trade |
19:50:58 - 12-May-26 |
| Unknown* | 431 | $132.82 | OTC Trade |
19:14:55 - 12-May-26 |
| Unknown* | 819 | $132.82 | OTC Trade |
19:14:55 - 12-May-26 |
| Unknown* | 4 | $133.4387 | OTC Trade |
18:36:29 - 12-May-26 |
| Unknown* | 2 | $133.3001 | OTC Trade |
18:36:24 - 12-May-26 |
| Unknown* | 1 | $130.443 | OTC Trade |
16:32:36 - 12-May-26 |
| Unknown* | 1 | $130.443 | OTC Trade |
16:32:36 - 12-May-26 |
| Unknown* | 34 | $130.2693 | OTC Trade |
14:49:26 - 11-May-26 |
| Unknown* | 1 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:39:28 - 11-May-26 |
| Unknown* | 22 | $130.06 | OTC Trade |
14:36:19 - 11-May-26 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:33:24 - 11-May-26 |
| Unknown* | 2 | $129.939 | OTC Trade |
20:08:57 - 08-May-26 |
| Unknown* | 1 | $130.30 | OTC Trade |
18:14:06 - 08-May-26 |
| Unknown* | 8 | $131.14 | OTC Trade |
16:21:42 - 08-May-26 |
| Unknown* | 7 | $131.89 | OTC Trade |
15:54:31 - 08-May-26 |
| Unknown* | 3 | $131.785 | OTC Trade |
15:54:21 - 08-May-26 |
| Unknown* | 22 | $131.648 | OTC Trade |
15:19:14 - 08-May-26 |
| Unknown* | 100 | $133.05 | OTC Trade |
15:32:48 - 07-May-26 |
| Unknown* | 3 | $135.6502 | OTC Trade |
14:39:09 - 07-May-26 |
| Unknown* | 10 | $135.2611 | OTC Trade |
20:58:10 - 06-May-26 |
| Unknown* | 2 | $135.4343 | OTC Trade |
19:38:58 - 06-May-26 |
| Unknown* | 2 | $135.4343 | OTC Trade |
19:38:55 - 06-May-26 |
| Unknown* | 2 | $135.4321 | OTC Trade |
19:38:52 - 06-May-26 |
| Unknown* | 3 | $136.24 | OTC Trade |
16:29:27 - 06-May-26 |
| Unknown* | 957 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 43 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 43 | $137.11 | OTC Trade |
15:45:28 - 06-May-26 |
| Unknown* | 1,000 | $137.33 | OTC Trade |
15:28:11 - 06-May-26 |
| Unknown* | 1,000 | $137.33 | OTC Trade |
15:28:11 - 06-May-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
14:54:43 - 06-May-26 |
| Unknown* | 1 | $137.1602 | OTC Trade |
14:54:16 - 06-May-26 |
| Unknown* | 10 | $137.3551 | OTC Trade |
14:53:41 - 06-May-26 |
| Unknown* | 0 | $136.83 | OTC Trade |
14:52:58 - 06-May-26 |
| Unknown* | 1 | $137.47 | OTC Trade |
14:43:36 - 06-May-26 |
| Unknown* | 2 | $134.6312 | OTC Trade |
20:27:00 - 05-May-26 |
| Unknown* | 2 | $133.67 | OTC Trade |
19:55:29 - 05-May-26 |
| Unknown* | 2 | $132.9395 | OTC Trade |
18:34:55 - 05-May-26 |
| Unknown* | 3 | $133.0436 | OTC Trade |
17:50:10 - 05-May-26 |
| Unknown* | 5 | $133.1951 | OTC Trade |
17:41:49 - 05-May-26 |
| Unknown* | 5 | $132.5967 | OTC Trade |
17:33:49 - 05-May-26 |
| Unknown* | 4 | $139.7747 | OTC Trade |
16:49:30 - 01-May-26 |
| Unknown* | 10 | $139.7896 | OTC Trade |
16:48:15 - 01-May-26 |
| Unknown* | 10 | $139.8002 | OTC Trade |
16:48:11 - 01-May-26 |
| Unknown* | 10 | $139.8002 | OTC Trade |
16:48:07 - 01-May-26 |
| Unknown* | 2 | $138.7846 | OTC Trade |
14:49:14 - 01-May-26 |
| Unknown* | 1 | $137.0574 | OTC Trade |
16:46:42 - 30-Apr-26 |
| Unknown* | 1 | $135.5232 | OTC Trade |
19:05:59 - 29-Apr-26 |
| Unknown* | 0 | $135.59 | OTC Trade |
17:41:01 - 29-Apr-26 |
| Unknown* | 8 | $136.20 | OTC Trade |
15:06:07 - 29-Apr-26 |
| Unknown* | 0 | $134.96 | OTC Trade |
14:49:33 - 29-Apr-26 |
| Unknown* | 44 | $135.7764 | OTC Trade |
20:57:41 - 28-Apr-26 |
| Unknown* | 7 | $136.75 | OTC Trade |
15:05:59 - 28-Apr-26 |
| Unknown* | 10 | $138.0324 | OTC Trade |
14:51:17 - 28-Apr-26 |
| Unknown* | 44 | $138.017 | OTC Trade |
14:48:23 - 28-Apr-26 |
| Unknown* | 4 | $138.4957 | OTC Trade |
14:46:41 - 28-Apr-26 |
| Unknown* | 5 | $138.825 | OTC Trade |
14:32:10 - 28-Apr-26 |
| Unknown* | 1 | $138.49 | OTC Trade |
14:30:07 - 28-Apr-26 |
| Unknown* | 15 | $135.3906 | OTC Trade |
20:58:08 - 27-Apr-26 |
| Unknown* | 15 | $134.81 | OTC Trade |
16:37:07 - 27-Apr-26 |
| Unknown* | 20 | $132.34 | OTC Trade |
09:14:54 - 27-Apr-26 |
| Unknown* | 20 | $132.9283 | OTC Trade |
18:34:35 - 24-Apr-26 |
| Unknown* | 3 | $133.521 | OTC Trade |
14:44:04 - 24-Apr-26 |
| Unknown* | 5 | $131.745 | OTC Trade |
14:35:22 - 24-Apr-26 |
| Unknown* | 188 | $132.3462 | OTC Trade |
14:33:54 - 24-Apr-26 |
| Unknown* | 2 | $134.37 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 999 | $133.60 | OTC Trade |
18:53:33 - 23-Apr-26 |
| Unknown* | 2 | $137.22 | OTC Trade |
15:11:20 - 23-Apr-26 |
| Unknown* | 10 | $138.4378 | OTC Trade |
17:32:42 - 22-Apr-26 |
| Unknown* | 1 | $138.7672 | OTC Trade |
17:15:07 - 22-Apr-26 |
| Unknown* | 1 | $138.7756 | OTC Trade |
17:15:05 - 22-Apr-26 |
| Unknown* | 10 | $138.91 | OTC Trade |
16:46:35 - 22-Apr-26 |
| Unknown* | 10 | $141.4127 | OTC Trade |
15:18:34 - 22-Apr-26 |
| Unknown* | 2 | $141.5999 | OTC Trade |
15:18:04 - 22-Apr-26 |
| Unknown* | 8 | $142.40 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 1 | $142.39 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 91 | $142.38 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 10 | $138.95 | OTC Trade |
20:43:41 - 21-Apr-26 |
| Unknown* | 10 | $139.8722 | OTC Trade |
19:20:30 - 21-Apr-26 |
| Unknown* | 2 | $140.1073 | OTC Trade |
19:19:47 - 21-Apr-26 |
| Unknown* | 15 | $140.0459 | OTC Trade |
18:12:52 - 21-Apr-26 |
| Unknown* | 1 | $141.01 | OTC Trade |
18:01:28 - 21-Apr-26 |
| Unknown* | 5 | $142.0593 | OTC Trade |
16:02:21 - 21-Apr-26 |
| Unknown* | 70 | $142.1863 | OTC Trade |
16:00:38 - 21-Apr-26 |
| Unknown* | 1 | $144.33 | OTC Trade |
14:36:38 - 21-Apr-26 |
| Unknown* | 37 | $145.00 | OTC Trade |
14:35:53 - 21-Apr-26 |
| Unknown* | 265 | $143.67 | OTC Trade |
13:34:50 - 21-Apr-26 |
| Unknown* | 70 | $141.9475 | OTC Trade |
18:10:20 - 20-Apr-26 |
| Unknown* | 60 | $141.2513 | OTC Trade |
15:57:07 - 20-Apr-26 |
| Unknown* | 3 | $142.6711 | OTC Trade |
15:11:05 - 20-Apr-26 |
| Unknown* | 3 | $142.6711 | OTC Trade |
15:11:02 - 20-Apr-26 |
| Unknown* | 60 | $142.8939 | OTC Trade |
14:56:37 - 20-Apr-26 |
| Unknown* | 0 | $141.21 | OTC Trade |
14:31:02 - 20-Apr-26 |
| Unknown* | 2 | $142.9651 | OTC Trade |
18:28:11 - 17-Apr-26 |
| Unknown* | 50 | $144.0091 | OTC Trade |
18:08:55 - 17-Apr-26 |
| Unknown* | 1 | $144.68 | OTC Trade |
18:06:22 - 17-Apr-26 |
| Unknown* | 10 | $144.8893 | OTC Trade |
17:51:33 - 17-Apr-26 |
| Unknown* | 10 | $144.8893 | OTC Trade |
17:51:33 - 17-Apr-26 |
| Unknown* | 2 | $144.7258 | OTC Trade |
17:50:52 - 17-Apr-26 |
| Unknown* | 1 | $144.24 | OTC Trade |
17:36:59 - 17-Apr-26 |
| Unknown* | 1 | $144.20 | OTC Trade |
17:36:12 - 17-Apr-26 |
| Unknown* | 2 | $143.7839 | OTC Trade |
16:51:41 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 250 | $141.80 | OTC Trade |
14:57:14 - 17-Apr-26 |
| Unknown* | 5,000 | $140.84 | SI Trade |
14:53:43 - 17-Apr-26 |
| Unknown* | 500 | $142.3125 | OTC Trade |
14:35:04 - 17-Apr-26 |
| Unknown* | 2 | $142.1767 | OTC Trade |
14:34:49 - 17-Apr-26 |
| Unknown* | 2 | $142.0627 | OTC Trade |
14:34:42 - 17-Apr-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
20:32:32 - 16-Apr-26 |
| Unknown* | 25 | $137.175 | OTC Trade |
18:27:11 - 16-Apr-26 |
| Unknown* | 9 | $138.3593 | OTC Trade |
15:53:44 - 16-Apr-26 |
| Unknown* | 81 | $138.34 | OTC Trade |
15:32:58 - 16-Apr-26 |
| Unknown* | 19 | $138.34 | OTC Trade |
15:32:58 - 16-Apr-26 |
| Unknown* | 40 | $137.98 | OTC Trade |
15:20:14 - 16-Apr-26 |
| Unknown* | 60 | $137.98 | OTC Trade |
15:20:14 - 16-Apr-26 |
| Unknown* | 250 | $138.93 | OTC Trade |
12:49:23 - 16-Apr-26 |
| Unknown* | 70 | $138.39 | OTC Trade |
21:01:28 - 15-Apr-26 |
| Unknown* | 1 | $139.8045 | OTC Trade |
19:04:04 - 15-Apr-26 |
| Unknown* | 1 | $139.2678 | OTC Trade |
18:23:31 - 15-Apr-26 |
| Unknown* | 2 | $138.767 | OTC Trade |
17:54:19 - 15-Apr-26 |
| Unknown* | 30 | $138.755 | OTC Trade |
17:39:34 - 15-Apr-26 |
| Unknown* | 1 | $138.23 | OTC Trade |
17:22:56 - 15-Apr-26 |
| Unknown* | 60 | $138.1605 | OTC Trade |
16:58:22 - 15-Apr-26 |
| Unknown* | 50 | $138.20 | OTC Trade |
16:37:01 - 15-Apr-26 |
| Unknown* | 2 | $138.4766 | OTC Trade |
16:23:04 - 15-Apr-26 |
| Unknown* | 2 | $138.4492 | OTC Trade |
16:22:58 - 15-Apr-26 |
| Unknown* | 66 | $137.876 | OTC Trade |
15:38:58 - 15-Apr-26 |
| Unknown* | 234 | $137.876 | OTC Trade |
15:38:58 - 15-Apr-26 |
| Unknown* | 750 | $137.93 | OTC Trade |
15:15:55 - 15-Apr-26 |
| Unknown* | 1 | $139.1843 | OTC Trade |
14:37:55 - 15-Apr-26 |
| Unknown* | 30 | $137.00 | OTC Trade |
13:43:10 - 15-Apr-26 |
| Unknown* | 2 | $136.4219 | OTC Trade |
16:47:20 - 14-Apr-26 |
| Unknown* | 2 | $136.3562 | OTC Trade |
16:47:11 - 14-Apr-26 |
| Unknown* | 40 | $136.3894 | OTC Trade |
16:42:20 - 14-Apr-26 |
| Unknown* | 252 | $136.45 | OTC Trade |
16:34:26 - 14-Apr-26 |
| Unknown* | 100 | $136.1798 | OTC Trade |
16:28:40 - 14-Apr-26 |
| Unknown* | 4 | $136.21 | OTC Trade |
15:52:52 - 14-Apr-26 |
| Unknown* | 1 | $136.21 | OTC Trade |
15:52:52 - 14-Apr-26 |
| Unknown* | 37 | $134.87 | OTC Trade |
15:40:23 - 14-Apr-26 |
| Unknown* | 5 | $134.8525 | OTC Trade |
14:49:01 - 14-Apr-26 |
| Unknown* | 15 | $134.8581 | OTC Trade |
14:47:22 - 14-Apr-26 |
| Unknown* | 1 | $134.3828 | OTC Trade |
20:53:09 - 13-Apr-26 |
| Unknown* | 2 | $134.3443 | OTC Trade |
20:52:22 - 13-Apr-26 |
| Unknown* | 2 | $134.2857 | OTC Trade |
20:52:19 - 13-Apr-26 |
| Unknown* | 1 | $134.286 | OTC Trade |
20:52:17 - 13-Apr-26 |
| Unknown* | 1 | $131.913 | OTC Trade |
19:04:36 - 13-Apr-26 |
| Unknown* | 1 | $131.8667 | OTC Trade |
19:04:32 - 13-Apr-26 |
| Unknown* | 1 | $129.5494 | OTC Trade |
15:32:17 - 13-Apr-26 |
| Unknown* | 26 | $127.9217 | OTC Trade |
15:07:15 - 13-Apr-26 |
| Unknown* | 4,000 | $127.31 | SI Trade |
15:03:40 - 13-Apr-26 |
| Unknown* | 29 | $128.33 | OTC Trade |
21:00:01 - 10-Apr-26 |
| Unknown* | 75 | $128.33 | OTC Trade |
21:00:01 - 10-Apr-26 |
| Unknown* | 65 | $128.33 | OTC Trade |
21:00:00 - 10-Apr-26 |
| Unknown* | 10 | $128.832 | OTC Trade |
20:14:37 - 10-Apr-26 |
| Unknown* | 10 | $128.376 | OTC Trade |
19:38:08 - 10-Apr-26 |
| Unknown* | 1 | $128.3813 | OTC Trade |
19:38:05 - 10-Apr-26 |
| Unknown* | 1 | $128.35 | OTC Trade |
19:38:03 - 10-Apr-26 |
| Unknown* | 8 | $128.3798 | OTC Trade |
19:38:00 - 10-Apr-26 |