| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $132.9283 | OTC Trade |
18:34:35 - 24-Apr-26 |
| Unknown* | 3 | $133.521 | OTC Trade |
14:44:04 - 24-Apr-26 |
| Unknown* | 5 | $131.745 | OTC Trade |
14:35:22 - 24-Apr-26 |
| Unknown* | 188 | $132.3462 | OTC Trade |
14:33:54 - 24-Apr-26 |
| Unknown* | 2 | $134.37 | OTC Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 999 | $133.60 | OTC Trade |
18:53:33 - 23-Apr-26 |
| Unknown* | 2 | $137.22 | OTC Trade |
15:11:20 - 23-Apr-26 |
| Unknown* | 10 | $138.4378 | OTC Trade |
17:32:42 - 22-Apr-26 |
| Unknown* | 1 | $138.7672 | OTC Trade |
17:15:07 - 22-Apr-26 |
| Unknown* | 1 | $138.7756 | OTC Trade |
17:15:05 - 22-Apr-26 |
| Unknown* | 10 | $138.91 | OTC Trade |
16:46:35 - 22-Apr-26 |
| Unknown* | 10 | $141.4127 | OTC Trade |
15:18:34 - 22-Apr-26 |
| Unknown* | 2 | $141.5999 | OTC Trade |
15:18:04 - 22-Apr-26 |
| Unknown* | 8 | $142.40 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 1 | $142.39 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 91 | $142.38 | OTC Trade |
07:41:48 - 22-Apr-26 |
| Unknown* | 10 | $138.95 | OTC Trade |
20:43:41 - 21-Apr-26 |
| Unknown* | 10 | $139.8722 | OTC Trade |
19:20:30 - 21-Apr-26 |
| Unknown* | 2 | $140.1073 | OTC Trade |
19:19:47 - 21-Apr-26 |
| Unknown* | 15 | $140.0459 | OTC Trade |
18:12:52 - 21-Apr-26 |
| Unknown* | 1 | $141.01 | OTC Trade |
18:01:28 - 21-Apr-26 |
| Unknown* | 5 | $142.0593 | OTC Trade |
16:02:21 - 21-Apr-26 |
| Unknown* | 70 | $142.1863 | OTC Trade |
16:00:38 - 21-Apr-26 |
| Unknown* | 1 | $144.33 | OTC Trade |
14:36:38 - 21-Apr-26 |
| Unknown* | 37 | $145.00 | OTC Trade |
14:35:53 - 21-Apr-26 |
| Unknown* | 265 | $143.67 | OTC Trade |
13:34:50 - 21-Apr-26 |
| Unknown* | 70 | $141.9475 | OTC Trade |
18:10:20 - 20-Apr-26 |
| Unknown* | 60 | $141.2513 | OTC Trade |
15:57:07 - 20-Apr-26 |
| Unknown* | 3 | $142.6711 | OTC Trade |
15:11:05 - 20-Apr-26 |
| Unknown* | 3 | $142.6711 | OTC Trade |
15:11:02 - 20-Apr-26 |
| Unknown* | 60 | $142.8939 | OTC Trade |
14:56:37 - 20-Apr-26 |
| Unknown* | 0 | $141.21 | OTC Trade |
14:31:02 - 20-Apr-26 |
| Unknown* | 2 | $142.9651 | OTC Trade |
18:28:11 - 17-Apr-26 |
| Unknown* | 50 | $144.0091 | OTC Trade |
18:08:55 - 17-Apr-26 |
| Unknown* | 1 | $144.68 | OTC Trade |
18:06:22 - 17-Apr-26 |
| Unknown* | 10 | $144.8893 | OTC Trade |
17:51:33 - 17-Apr-26 |
| Unknown* | 10 | $144.8893 | OTC Trade |
17:51:33 - 17-Apr-26 |
| Unknown* | 2 | $144.7258 | OTC Trade |
17:50:52 - 17-Apr-26 |
| Unknown* | 1 | $144.24 | OTC Trade |
17:36:59 - 17-Apr-26 |
| Unknown* | 1 | $144.20 | OTC Trade |
17:36:12 - 17-Apr-26 |
| Unknown* | 2 | $143.7839 | OTC Trade |
16:51:41 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 4 | $142.77 | OTC Trade |
15:28:27 - 17-Apr-26 |
| Unknown* | 250 | $141.80 | OTC Trade |
14:57:14 - 17-Apr-26 |
| Unknown* | 5,000 | $140.84 | SI Trade |
14:53:43 - 17-Apr-26 |
| Unknown* | 500 | $142.3125 | OTC Trade |
14:35:04 - 17-Apr-26 |
| Unknown* | 2 | $142.1767 | OTC Trade |
14:34:49 - 17-Apr-26 |
| Unknown* | 2 | $142.0627 | OTC Trade |
14:34:42 - 17-Apr-26 |
| Unknown* | 1 | $138.00 | OTC Trade |
20:32:32 - 16-Apr-26 |
| Unknown* | 25 | $137.175 | OTC Trade |
18:27:11 - 16-Apr-26 |
| Unknown* | 9 | $138.3593 | OTC Trade |
15:53:44 - 16-Apr-26 |
| Unknown* | 81 | $138.34 | OTC Trade |
15:32:58 - 16-Apr-26 |
| Unknown* | 19 | $138.34 | OTC Trade |
15:32:58 - 16-Apr-26 |
| Unknown* | 40 | $137.98 | OTC Trade |
15:20:14 - 16-Apr-26 |
| Unknown* | 60 | $137.98 | OTC Trade |
15:20:14 - 16-Apr-26 |
| Unknown* | 250 | $138.93 | OTC Trade |
12:49:23 - 16-Apr-26 |
| Unknown* | 70 | $138.39 | OTC Trade |
21:01:28 - 15-Apr-26 |
| Unknown* | 1 | $139.8045 | OTC Trade |
19:04:04 - 15-Apr-26 |
| Unknown* | 1 | $139.2678 | OTC Trade |
18:23:31 - 15-Apr-26 |
| Unknown* | 2 | $138.767 | OTC Trade |
17:54:19 - 15-Apr-26 |
| Unknown* | 30 | $138.755 | OTC Trade |
17:39:34 - 15-Apr-26 |
| Unknown* | 1 | $138.23 | OTC Trade |
17:22:56 - 15-Apr-26 |
| Unknown* | 60 | $138.1605 | OTC Trade |
16:58:22 - 15-Apr-26 |
| Unknown* | 50 | $138.20 | OTC Trade |
16:37:01 - 15-Apr-26 |
| Unknown* | 2 | $138.4766 | OTC Trade |
16:23:04 - 15-Apr-26 |
| Unknown* | 2 | $138.4492 | OTC Trade |
16:22:58 - 15-Apr-26 |
| Unknown* | 66 | $137.876 | OTC Trade |
15:38:58 - 15-Apr-26 |
| Unknown* | 234 | $137.876 | OTC Trade |
15:38:58 - 15-Apr-26 |
| Unknown* | 750 | $137.93 | OTC Trade |
15:15:55 - 15-Apr-26 |
| Unknown* | 1 | $139.1843 | OTC Trade |
14:37:55 - 15-Apr-26 |
| Unknown* | 30 | $137.00 | OTC Trade |
13:43:10 - 15-Apr-26 |
| Unknown* | 2 | $136.4219 | OTC Trade |
16:47:20 - 14-Apr-26 |
| Unknown* | 2 | $136.3562 | OTC Trade |
16:47:11 - 14-Apr-26 |
| Unknown* | 40 | $136.3894 | OTC Trade |
16:42:20 - 14-Apr-26 |
| Unknown* | 252 | $136.45 | OTC Trade |
16:34:26 - 14-Apr-26 |
| Unknown* | 100 | $136.1798 | OTC Trade |
16:28:40 - 14-Apr-26 |
| Unknown* | 4 | $136.21 | OTC Trade |
15:52:52 - 14-Apr-26 |
| Unknown* | 1 | $136.21 | OTC Trade |
15:52:52 - 14-Apr-26 |
| Unknown* | 37 | $134.87 | OTC Trade |
15:40:23 - 14-Apr-26 |
| Unknown* | 5 | $134.8525 | OTC Trade |
14:49:01 - 14-Apr-26 |
| Unknown* | 15 | $134.8581 | OTC Trade |
14:47:22 - 14-Apr-26 |
| Unknown* | 1 | $134.3828 | OTC Trade |
20:53:09 - 13-Apr-26 |
| Unknown* | 2 | $134.3443 | OTC Trade |
20:52:22 - 13-Apr-26 |
| Unknown* | 2 | $134.2857 | OTC Trade |
20:52:19 - 13-Apr-26 |
| Unknown* | 1 | $134.286 | OTC Trade |
20:52:17 - 13-Apr-26 |
| Unknown* | 1 | $131.913 | OTC Trade |
19:04:36 - 13-Apr-26 |
| Unknown* | 1 | $131.8667 | OTC Trade |
19:04:32 - 13-Apr-26 |
| Unknown* | 1 | $129.5494 | OTC Trade |
15:32:17 - 13-Apr-26 |
| Unknown* | 26 | $127.9217 | OTC Trade |
15:07:15 - 13-Apr-26 |
| Unknown* | 4,000 | $127.31 | SI Trade |
15:03:40 - 13-Apr-26 |
| Unknown* | 29 | $128.33 | OTC Trade |
21:00:01 - 10-Apr-26 |
| Unknown* | 75 | $128.33 | OTC Trade |
21:00:01 - 10-Apr-26 |
| Unknown* | 65 | $128.33 | OTC Trade |
21:00:00 - 10-Apr-26 |
| Unknown* | 10 | $128.832 | OTC Trade |
20:14:37 - 10-Apr-26 |
| Unknown* | 10 | $128.376 | OTC Trade |
19:38:08 - 10-Apr-26 |
| Unknown* | 1 | $128.3813 | OTC Trade |
19:38:05 - 10-Apr-26 |
| Unknown* | 1 | $128.35 | OTC Trade |
19:38:03 - 10-Apr-26 |
| Unknown* | 8 | $128.3798 | OTC Trade |
19:38:00 - 10-Apr-26 |
| Unknown* | 1 | $127.82 | OTC Trade |
17:23:33 - 10-Apr-26 |
| Unknown* | 1 | $127.78 | OTC Trade |
17:08:22 - 10-Apr-26 |
| Unknown* | 8 | $127.6432 | OTC Trade |
16:42:43 - 10-Apr-26 |
| Unknown* | 1 | $127.7832 | OTC Trade |
16:36:35 - 10-Apr-26 |
| Unknown* | 1 | $127.90 | OTC Trade |
16:35:38 - 10-Apr-26 |
| Unknown* | 10 | $128.1869 | OTC Trade |
16:28:41 - 10-Apr-26 |
| Unknown* | 380 | $128.1663 | OTC Trade |
16:22:40 - 10-Apr-26 |
| Unknown* | 10 | $128.60 | OTC Trade |
16:15:22 - 10-Apr-26 |
| Unknown* | 14 | $128.8011 | OTC Trade |
16:12:20 - 10-Apr-26 |
| Unknown* | 150 | $128.6863 | OTC Trade |
16:02:47 - 10-Apr-26 |
| Unknown* | 150 | $128.6863 | OTC Trade |
16:02:47 - 10-Apr-26 |
| Unknown* | 50 | $129.7627 | OTC Trade |
15:28:07 - 10-Apr-26 |
| Unknown* | 10 | $127.915 | OTC Trade |
14:54:56 - 10-Apr-26 |
| Unknown* | 1 | $127.87 | OTC Trade |
14:48:02 - 10-Apr-26 |
| Unknown* | 15 | $133.3069 | OTC Trade |
19:25:55 - 09-Apr-26 |
| Unknown* | 35 | $133.3188 | OTC Trade |
19:18:01 - 09-Apr-26 |
| Unknown* | 252 | $132.85 | OTC Trade |
17:48:26 - 09-Apr-26 |
| Unknown* | 1 | $133.2578 | OTC Trade |
17:33:55 - 09-Apr-26 |
| Unknown* | 252 | $131.2794 | OTC Trade |
16:33:59 - 09-Apr-26 |
| Unknown* | 2 | $129.8617 | OTC Trade |
15:21:11 - 09-Apr-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 81 | $129.91 | OTC Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 15 | $131.3487 | OTC Trade |
18:56:11 - 08-Apr-26 |
| Unknown* | 149 | $130.3839 | OTC Trade |
16:25:36 - 08-Apr-26 |
| Unknown* | 1 | $130.3839 | OTC Trade |
16:25:36 - 08-Apr-26 |
| Unknown* | 50 | $131.0394 | OTC Trade |
16:03:27 - 08-Apr-26 |
| Unknown* | 100 | $131.659 | OTC Trade |
15:04:22 - 08-Apr-26 |
| Unknown* | 25 | $131.659 | OTC Trade |
15:04:22 - 08-Apr-26 |
| Unknown* | 8 | $132.2869 | OTC Trade |
14:52:56 - 08-Apr-26 |
| Unknown* | 5 | $132.092 | OTC Trade |
14:52:26 - 08-Apr-26 |
| Unknown* | 4 | $132.0593 | OTC Trade |
14:52:21 - 08-Apr-26 |
| Unknown* | 1 | $132.0593 | OTC Trade |
14:52:21 - 08-Apr-26 |
| Unknown* | 1 | $133.0154 | OTC Trade |
14:49:19 - 08-Apr-26 |
| Unknown* | 0 | $133.04 | OTC Trade |
14:47:34 - 08-Apr-26 |
| Unknown* | 0 | $132.975 | OTC Trade |
14:47:34 - 08-Apr-26 |
| Unknown* | 1 | $132.7685 | OTC Trade |
14:44:26 - 08-Apr-26 |
| Unknown* | 2 | $132.8763 | OTC Trade |
14:39:32 - 08-Apr-26 |
| Unknown* | 2 | $132.5682 | OTC Trade |
14:35:24 - 08-Apr-26 |
| Unknown* | 2 | $132.722 | OTC Trade |
14:32:27 - 08-Apr-26 |
| Unknown* | 2 | $132.2121 | OTC Trade |
14:31:27 - 08-Apr-26 |
| Unknown* | 1 | $132.172 | OTC Trade |
14:31:24 - 08-Apr-26 |
| Unknown* | 8 | $121.6624 | OTC Trade |
18:35:04 - 07-Apr-26 |
| Unknown* | 5 | $121.548 | OTC Trade |
18:34:20 - 07-Apr-26 |
| Unknown* | 50 | $121.5576 | OTC Trade |
15:27:57 - 07-Apr-26 |
| Unknown* | 50 | $121.3523 | OTC Trade |
18:59:31 - 06-Apr-26 |
| Unknown* | 7 | $122.357 | OTC Trade |
17:40:49 - 06-Apr-26 |
| Unknown* | 3 | $122.3363 | OTC Trade |
17:40:46 - 06-Apr-26 |
| Unknown* | 60 | $122.1753 | OTC Trade |
17:13:05 - 06-Apr-26 |
| Unknown* | 5 | $122.0912 | OTC Trade |
16:50:58 - 06-Apr-26 |
| Unknown* | 1 | $121.8863 | OTC Trade |
16:46:35 - 06-Apr-26 |
| Unknown* | 1 | $121.7969 | OTC Trade |
16:46:30 - 06-Apr-26 |
| Unknown* | 120 | $121.9625 | OTC Trade |
15:44:18 - 06-Apr-26 |
| Unknown* | 125 | $122.5161 | OTC Trade |
15:23:36 - 06-Apr-26 |
| Unknown* | 99 | $121.0129 | OTC Trade |
14:58:26 - 06-Apr-26 |
| Unknown* | 1 | $120.6056 | OTC Trade |
14:51:00 - 06-Apr-26 |
| Unknown* | 99 | $120.6056 | OTC Trade |
14:51:00 - 06-Apr-26 |
| Unknown* | 25 | $119.57 | OTC Trade |
14:30:00 - 06-Apr-26 |
| Unknown* | 19 | $118.925 | OTC Trade |
17:09:08 - 02-Apr-26 |
| Unknown* | 252 | $119.45 | OTC Trade |
15:58:13 - 02-Apr-26 |
| Unknown* | 1 | $119.89 | OTC Trade |
15:39:48 - 02-Apr-26 |
| Unknown* | 0 | $115.89 | OTC Trade |
15:00:21 - 02-Apr-26 |
| Unknown* | 65 | $114.4133 | OTC Trade |
14:37:59 - 02-Apr-26 |
| Unknown* | 1 | $120.78 | OTC Trade |
18:09:59 - 01-Apr-26 |
| Unknown* | 1 | $121.16 | OTC Trade |
16:57:57 - 01-Apr-26 |
| Unknown* | 29 | $120.6237 | OTC Trade |
16:28:30 - 01-Apr-26 |
| Unknown* | 65 | $121.3002 | OTC Trade |
14:33:02 - 01-Apr-26 |
| Unknown* | 3 | $120.60 | OTC Trade |
14:27:17 - 01-Apr-26 |
| Unknown* | 5 | $120.00 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 5 | $120.00 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 1 | $120.00 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 10 | $120.01 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 15 | $120.01 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 7 | $120.01 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 5 | $120.01 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 1 | $120.00 | OTC Trade |
07:51:20 - 01-Apr-26 |
| Unknown* | 25 | $119.89 | OTC Trade |
07:51:10 - 01-Apr-26 |
| Unknown* | 1 | $119.89 | OTC Trade |
07:51:10 - 01-Apr-26 |
| Unknown* | 1 | $119.88 | OTC Trade |
07:51:00 - 01-Apr-26 |
| Unknown* | 24 | $119.85 | OTC Trade |
07:51:00 - 01-Apr-26 |
| Unknown* | 20 | $119.50 | OTC Trade |
07:47:53 - 01-Apr-26 |
| Unknown* | 5 | $117.9368 | OTC Trade |
19:19:26 - 31-Mar-26 |
| Unknown* | 0 | $115.21 | OTC Trade |
15:07:48 - 31-Mar-26 |
| Unknown* | 1 | $115.21 | OTC Trade |
15:07:48 - 31-Mar-26 |
| Unknown* | 0 | $115.21 | OTC Trade |
15:07:48 - 31-Mar-26 |
| Unknown* | 4 | $114.60 | OTC Trade |
14:31:37 - 31-Mar-26 |
| Unknown* | 4 | $114.60 | OTC Trade |
14:31:37 - 31-Mar-26 |
| Unknown* | 260 | $110.78 | OTC Trade |
20:38:22 - 30-Mar-26 |
| Unknown* | 800 | $110.78 | OTC Trade |
20:38:22 - 30-Mar-26 |
| Unknown* | 740 | $110.8175 | OTC Trade |
20:38:22 - 30-Mar-26 |
| Unknown* | 900 | $110.81 | OTC Trade |
20:38:22 - 30-Mar-26 |
| Unknown* | 200 | $110.78 | OTC Trade |
20:38:22 - 30-Mar-26 |
| Unknown* | 168 | $110.7259 | OTC Trade |
20:37:48 - 30-Mar-26 |
| Unknown* | 232 | $110.7259 | OTC Trade |
20:37:48 - 30-Mar-26 |
| Unknown* | 1 | $111.83 | OTC Trade |
15:38:51 - 30-Mar-26 |
| Unknown* | 25 | $108.931 | OTC Trade |
18:39:08 - 27-Mar-26 |
| Unknown* | 20 | $110.1068 | OTC Trade |
17:45:10 - 27-Mar-26 |
| Unknown* | 2 | $110.07 | OTC Trade |
17:38:34 - 27-Mar-26 |
| Unknown* | 1 | $112.12 | OTC Trade |
14:54:24 - 27-Mar-26 |
| Unknown* | 1 | $110.9694 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:11:24 - 27-Mar-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:11:11 - 27-Mar-26 |