| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $177.1514 | OTC Trade |
15:51:01 - 08-Sep-26 |
| Unknown* | 10 | $178.7782 | OTC Trade |
14:57:11 - 08-Sep-26 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:35:09 - 08-Sep-26 |
| Unknown* | 0 | $177.90 | OTC Trade |
14:35:09 - 08-Sep-26 |
| Unknown* | 2 | $178.5142 | OTC Trade |
14:34:33 - 08-Sep-26 |
| Unknown* | 200 | $179.75 | OTC Trade |
05:39:22 - 08-Sep-26 |
| Unknown* | 6 | $182.9818 | OTC Trade |
18:09:34 - 04-Sep-26 |
| Unknown* | 3 | $182.6988 | OTC Trade |
14:39:11 - 04-Sep-26 |
| Unknown* | 96 | $186.45 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 5 | $186.0042 | OTC Trade |
19:07:57 - 03-Sep-26 |
| Unknown* | 1 | $185.9926 | OTC Trade |
18:38:03 - 03-Sep-26 |
| Unknown* | 10 | $185.48 | OTC Trade |
18:18:20 - 03-Sep-26 |
| Unknown* | 0 | $185.48 | OTC Trade |
18:18:20 - 03-Sep-26 |
| Unknown* | 0 | $185.73 | OTC Trade |
16:58:19 - 03-Sep-26 |
| Unknown* | 0 | $185.64 | OTC Trade |
16:57:58 - 03-Sep-26 |
| Unknown* | 1 | $185.1876 | OTC Trade |
16:45:47 - 03-Sep-26 |
| Unknown* | 10 | $185.1861 | OTC Trade |
16:44:57 - 03-Sep-26 |
| Unknown* | 0 | $183.93 | OTC Trade |
15:48:14 - 03-Sep-26 |
| Unknown* | 21,490 | $182.99 | SI Trade |
15:15:53 - 03-Sep-26 |
| Unknown* | 21,490 | $183.01 | SI Trade |
15:15:52 - 03-Sep-26 |
| Unknown* | 3 | $185.3499 | OTC Trade |
14:35:48 - 03-Sep-26 |
| Unknown* | 99 | $178.112 | OTC Trade |
20:55:05 - 02-Sep-26 |
| Unknown* | 3 | $178.1488 | OTC Trade |
20:55:03 - 02-Sep-26 |
| Unknown* | 5 | $178.5665 | OTC Trade |
19:56:44 - 02-Sep-26 |
| Unknown* | 100 | $181.8669 | OTC Trade |
16:09:45 - 02-Sep-26 |
| Unknown* | 1 | $182.3854 | OTC Trade |
15:40:16 - 02-Sep-26 |
| Unknown* | 115 | $181.29 | OTC Trade |
15:25:59 - 02-Sep-26 |
| Unknown* | 30 | $178.9185 | OTC Trade |
15:00:14 - 02-Sep-26 |
| Unknown* | 270 | $174.18 | OTC Trade |
20:54:45 - 01-Sep-26 |
| Unknown* | 270 | $174.18 | OTC Trade |
20:54:45 - 01-Sep-26 |
| Unknown* | 1 | $174.84 | OTC Trade |
18:01:20 - 01-Sep-26 |
| Unknown* | 1 | $177.0148 | OTC Trade |
16:51:13 - 01-Sep-26 |
| Unknown* | 10 | $177.4239 | OTC Trade |
16:05:25 - 01-Sep-26 |
| Unknown* | 50 | $181.50 | OTC Trade |
15:23:59 - 01-Sep-26 |
| Unknown* | 2 | $180.2948 | OTC Trade |
15:17:06 - 01-Sep-26 |
| Unknown* | 1 | $180.0683 | OTC Trade |
15:16:38 - 01-Sep-26 |
| Unknown* | 2 | $180.0748 | OTC Trade |
15:16:14 - 01-Sep-26 |
| Unknown* | 1 | $179.1452 | OTC Trade |
15:11:13 - 01-Sep-26 |
| Unknown* | 20 | $178.6247 | OTC Trade |
15:09:46 - 01-Sep-26 |
| Unknown* | 0 | $178.38 | OTC Trade |
14:46:23 - 01-Sep-26 |
| Unknown* | 0 | $177.48 | OTC Trade |
14:30:06 - 01-Sep-26 |
| Unknown* | 10 | $182.7162 | OTC Trade |
19:06:40 - 28-Aug-26 |
| Unknown* | 8 | $182.4635 | OTC Trade |
18:54:31 - 28-Aug-26 |
| Unknown* | 40 | $182.4638 | OTC Trade |
18:10:12 - 28-Aug-26 |
| Unknown* | 6 | $181.69 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 98 | $181.14 | OTC Trade |
21:00:00 - 27-Aug-26 |
| Unknown* | 100 | $180.69636 | OTC Trade |
20:41:42 - 27-Aug-26 |
| Unknown* | 100 | $180.6925 | OTC Trade |
20:41:42 - 27-Aug-26 |
| Unknown* | 100 | $180.69438 | OTC Trade |
20:41:42 - 27-Aug-26 |
| Unknown* | 100 | $180.69333 | OTC Trade |
20:41:42 - 27-Aug-26 |
| Unknown* | 100 | $180.692 | OTC Trade |
20:41:42 - 27-Aug-26 |
| Unknown* | 100 | $180.6997 | OTC Trade |
20:39:50 - 27-Aug-26 |
| Unknown* | 100 | $180.70222 | OTC Trade |
20:39:25 - 27-Aug-26 |
| Unknown* | 100 | $180.71203 | OTC Trade |
20:33:59 - 27-Aug-26 |
| Unknown* | 1,520 | $180.70788 | OTC Trade |
20:30:14 - 27-Aug-26 |
| Unknown* | 7 | $180.75 | OTC Trade |
20:30:14 - 27-Aug-26 |
| Unknown* | 8 | $180.9261 | OTC Trade |
20:15:58 - 27-Aug-26 |
| Unknown* | 10 | $182.0039 | OTC Trade |
19:03:30 - 27-Aug-26 |
| Unknown* | 0 | $182.66 | OTC Trade |
17:22:32 - 27-Aug-26 |
| Unknown* | 0 | $183.20 | OTC Trade |
17:00:38 - 27-Aug-26 |
| Unknown* | 53 | $182.7264 | OTC Trade |
14:37:43 - 27-Aug-26 |
| Unknown* | 53 | $182.7264 | OTC Trade |
14:37:43 - 27-Aug-26 |
| Unknown* | 64 | $181.29 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 90 | $180.85 | OTC Trade |
12:00:13 - 27-Aug-26 |
| Unknown* | 103 | $184.5817 | OTC Trade |
18:18:03 - 26-Aug-26 |
| Unknown* | 103 | $184.5817 | OTC Trade |
18:18:03 - 26-Aug-26 |
| Unknown* | 7 | $184.5618 | OTC Trade |
18:15:59 - 26-Aug-26 |
| Unknown* | 7 | $184.5618 | OTC Trade |
18:15:59 - 26-Aug-26 |
| Unknown* | 8 | $184.67 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 10 | $184.67 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 19 | $184.67 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 82 | $184.67 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 100 | $185.08 | OTC Trade |
13:46:41 - 26-Aug-26 |
| Unknown* | 0 | $184.19 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 1 | $182.4351 | OTC Trade |
18:38:21 - 24-Aug-26 |
| Unknown* | 0 | $184.41 | OTC Trade |
16:34:41 - 24-Aug-26 |
| Unknown* | 1 | $184.3125 | OTC Trade |
14:47:35 - 24-Aug-26 |
| Unknown* | 6 | $183.8063 | OTC Trade |
14:46:44 - 24-Aug-26 |
| Unknown* | 10 | $181.48 | OTC Trade |
14:34:31 - 24-Aug-26 |
| Unknown* | 2 | $177.52 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 65 | $177.52 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 29 | $177.52 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 75 | $177.52 | OTC Trade |
21:00:00 - 21-Aug-26 |
| Unknown* | 0 | $178.02 | OTC Trade |
16:20:34 - 21-Aug-26 |
| Unknown* | 0 | $177.91 | OTC Trade |
16:19:08 - 21-Aug-26 |
| Unknown* | 2 | $177.8964 | OTC Trade |
14:56:46 - 21-Aug-26 |
| Unknown* | 40 | $175.79 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 40 | $175.79 | OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 37 | $174.30 | OTC Trade |
20:20:03 - 20-Aug-26 |
| Unknown* | 1 | $175.10 | OTC Trade |
19:53:30 - 20-Aug-26 |
| Unknown* | 2 | $175.6987 | OTC Trade |
19:02:42 - 20-Aug-26 |
| Unknown* | 1 | $175.4073 | OTC Trade |
15:20:24 - 20-Aug-26 |
| Unknown* | 30 | $176.2699 | OTC Trade |
15:02:07 - 20-Aug-26 |
| Unknown* | 2 | $175.21 | OTC Trade |
14:41:30 - 20-Aug-26 |
| Unknown* | 4 | $175.21 | OTC Trade |
14:41:30 - 20-Aug-26 |
| Unknown* | 115 | $177.1386 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 6 | $182.3876 | OTC Trade |
20:27:59 - 18-Aug-26 |
| Unknown* | 10 | $180.6033 | OTC Trade |
16:23:29 - 18-Aug-26 |
| Unknown* | 1 | $179.4159 | OTC Trade |
20:41:43 - 17-Aug-26 |
| Unknown* | 1 | $179.4447 | OTC Trade |
20:41:29 - 17-Aug-26 |
| Unknown* | 1 | $179.417 | OTC Trade |
20:40:53 - 17-Aug-26 |
| Unknown* | 50 | $180.8653 | OTC Trade |
20:22:04 - 17-Aug-26 |
| Unknown* | 50 | $182.3243 | OTC Trade |
17:53:09 - 17-Aug-26 |
| Unknown* | 1 | $181.98 | OTC Trade |
14:30:06 - 17-Aug-26 |
| Unknown* | 30 | $184.87 | OTC Trade |
16:41:03 - 14-Aug-26 |
| Unknown* | 0 | $182.46 | OTC Trade |
17:46:30 - 13-Aug-26 |
| Unknown* | 1 | $185.1202 | OTC Trade |
14:30:02 - 13-Aug-26 |
| Unknown* | 1 | $182.4348 | OTC Trade |
19:56:45 - 12-Aug-26 |
| Unknown* | 43 | $181.6669 | OTC Trade |
19:10:27 - 12-Aug-26 |
| Unknown* | 1 | $181.1663 | OTC Trade |
16:25:40 - 12-Aug-26 |
| Unknown* | 117 | $181.0407 | OTC Trade |
20:54:01 - 11-Aug-26 |
| Unknown* | 200 | $181.0406 | OTC Trade |
20:54:01 - 11-Aug-26 |
| Unknown* | 2 | $183.2117 | OTC Trade |
17:48:15 - 11-Aug-26 |
| Unknown* | 100 | $182.7196 | OTC Trade |
14:48:08 - 11-Aug-26 |
| Unknown* | 200 | $182.705 | OTC Trade |
14:48:07 - 11-Aug-26 |
| Unknown* | 0 | $181.20 | OTC Trade |
14:30:08 - 11-Aug-26 |
| Unknown* | 1 | $182.6171 | OTC Trade |
15:47:59 - 10-Aug-26 |
| Unknown* | 22 | $178.38 | OTC Trade |
14:30:07 - 10-Aug-26 |
| Unknown* | 272 | $178.8684 | OTC Trade |
20:54:09 - 07-Aug-26 |
| Unknown* | 2 | $179.39 | OTC Trade |
16:50:44 - 07-Aug-26 |
| Unknown* | 30 | $178.8345 | OTC Trade |
14:57:33 - 07-Aug-26 |
| Unknown* | 1 | $179.8174 | OTC Trade |
16:25:14 - 06-Aug-26 |
| Unknown* | 12 | $181.5247 | OTC Trade |
15:48:30 - 06-Aug-26 |
| Unknown* | 1 | $184.67 | OTC Trade |
14:39:54 - 06-Aug-26 |
| Unknown* | 1 | $185.715 | OTC Trade |
14:32:54 - 06-Aug-26 |
| Unknown* | 1 | $183.6573 | OTC Trade |
20:17:58 - 05-Aug-26 |
| Unknown* | 1 | $184.0293 | OTC Trade |
19:22:51 - 05-Aug-26 |
| Unknown* | 325 | $181.9433 | OTC Trade |
16:55:37 - 05-Aug-26 |
| Unknown* | 1 | $183.5899 | OTC Trade |
15:58:35 - 05-Aug-26 |
| Unknown* | 2 | $185.5509 | OTC Trade |
14:45:58 - 05-Aug-26 |
| Unknown* | 2 | $185.3377 | OTC Trade |
14:45:53 - 05-Aug-26 |
| Unknown* | 2 | $185.3309 | OTC Trade |
14:45:51 - 05-Aug-26 |
| Unknown* | 35 | $184.94 | OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 4 | $182.70 | OTC Trade |
16:16:37 - 04-Aug-26 |
| Unknown* | 2 | $182.6094 | OTC Trade |
16:10:03 - 04-Aug-26 |
| Unknown* | 695 | $182.6476 | OTC Trade |
16:07:16 - 04-Aug-26 |
| Unknown* | 2 | $182.993 | OTC Trade |
16:02:52 - 04-Aug-26 |
| Unknown* | 1 | $182.886 | OTC Trade |
16:02:35 - 04-Aug-26 |
| Unknown* | 2 | $182.867 | OTC Trade |
16:02:32 - 04-Aug-26 |
| Unknown* | 96 | $179.99583 | OTC Trade |
15:21:38 - 04-Aug-26 |
| Unknown* | 10 | $179.3005 | OTC Trade |
14:39:00 - 04-Aug-26 |
| Unknown* | 2 | $178.1896 | OTC Trade |
14:33:49 - 04-Aug-26 |
| Unknown* | 1 | $178.3112 | OTC Trade |
14:33:43 - 04-Aug-26 |
| Unknown* | 1 | $176.0738 | OTC Trade |
16:24:14 - 03-Aug-26 |
| Unknown* | 4 | $175.414 | OTC Trade |
16:05:13 - 03-Aug-26 |
| Unknown* | 4 | $175.414 | OTC Trade |
16:05:13 - 03-Aug-26 |
| Unknown* | 1 | $175.6117 | OTC Trade |
15:58:25 - 03-Aug-26 |
| Unknown* | 0 | $176.08 | OTC Trade |
15:52:44 - 03-Aug-26 |
| Unknown* | 0 | $176.12 | OTC Trade |
15:52:36 - 03-Aug-26 |
| Unknown* | 0 | $176.17 | OTC Trade |
15:52:26 - 03-Aug-26 |
| Unknown* | 0 | $176.25 | OTC Trade |
15:52:21 - 03-Aug-26 |
| Unknown* | 1 | $176.9362 | OTC Trade |
15:38:24 - 03-Aug-26 |
| Unknown* | 1 | $175.2738 | OTC Trade |
17:51:16 - 31-Jul-26 |
| Unknown* | 585 | $173.64 | SI Trade |
16:22:00 - 31-Jul-26 |
| Unknown* | 23 | $173.7216 | OTC Trade |
14:48:46 - 31-Jul-26 |
| Unknown* | 200 | $173.14 | OTC Trade |
19:05:13 - 30-Jul-26 |
| Unknown* | 0 | $167.58 | OTC Trade |
16:06:01 - 30-Jul-26 |
| Unknown* | 0 | $167.58 | OTC Trade |
16:06:01 - 30-Jul-26 |
| Unknown* | 0 | $167.80 | OTC Trade |
16:05:47 - 30-Jul-26 |
| Unknown* | 1 | $167.80 | OTC Trade |
16:05:47 - 30-Jul-26 |
| Unknown* | 0 | $167.80 | OTC Trade |
16:05:47 - 30-Jul-26 |
| Unknown* | 2 | $170.5734 | OTC Trade |
14:50:32 - 30-Jul-26 |
| Unknown* | 0 | $175.19 | OTC Trade |
18:54:02 - 29-Jul-26 |
| Unknown* | 0 | $175.22 | OTC Trade |
18:53:48 - 29-Jul-26 |
| Unknown* | 3 | $175.1763 | OTC Trade |
17:46:18 - 29-Jul-26 |
| Unknown* | 5 | $174.9981 | OTC Trade |
17:20:24 - 29-Jul-26 |
| Unknown* | 2 | $174.98 | OTC Trade |
16:55:26 - 29-Jul-26 |
| Unknown* | 4 | $174.98 | OTC Trade |
16:55:26 - 29-Jul-26 |
| Unknown* | 1 | $175.4014 | OTC Trade |
15:39:19 - 29-Jul-26 |
| Unknown* | 1 | $175.4014 | OTC Trade |
15:39:16 - 29-Jul-26 |
| Unknown* | 2 | $175.4012 | OTC Trade |
15:39:12 - 29-Jul-26 |
| Unknown* | 3 | $175.4416 | OTC Trade |
15:39:09 - 29-Jul-26 |
| Unknown* | 2 | $175.4503 | OTC Trade |
15:39:04 - 29-Jul-26 |
| Unknown* | 2 | $175.4516 | OTC Trade |
15:38:59 - 29-Jul-26 |
| Unknown* | 4 | $175.0747 | OTC Trade |
15:36:34 - 29-Jul-26 |
| Unknown* | 640 | $176.7714 | OTC Trade |
14:30:52 - 29-Jul-26 |
| Unknown* | 100 | $176.5037 | OTC Trade |
14:30:18 - 29-Jul-26 |
| Unknown* | 514 | $176.2905 | OTC Trade |
14:30:01 - 29-Jul-26 |
| Unknown* | 200 | $177.2108 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 128 | $177.2109 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 2 | $178.92 | OTC Trade |
16:47:34 - 28-Jul-26 |
| Unknown* | 19 | $177.33 | OTC Trade |
15:38:10 - 28-Jul-26 |
| Unknown* | 3 | $177.5538 | OTC Trade |
15:15:46 - 28-Jul-26 |
| Unknown* | 1 | $176.5576 | OTC Trade |
15:07:24 - 28-Jul-26 |
| Unknown* | 21 | $174.6705 | OTC Trade |
14:41:32 - 28-Jul-26 |
| Unknown* | 35 | $175.275 | OTC Trade |
14:30:36 - 28-Jul-26 |
| Unknown* | 0 | $172.03 | OTC Trade |
18:31:27 - 27-Jul-26 |
| Unknown* | 0 | $171.36 | OTC Trade |
18:18:33 - 27-Jul-26 |
| Unknown* | 50 | $174.2089 | OTC Trade |
15:20:01 - 27-Jul-26 |
| Unknown* | 10 | $175.05 | OTC Trade |
15:03:03 - 27-Jul-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
14:40:22 - 27-Jul-26 |
| Unknown* | 1 | $175.50 | OTC Trade |
14:40:22 - 27-Jul-26 |
| Unknown* | 1 | $175.0479 | OTC Trade |
14:39:59 - 27-Jul-26 |
| Unknown* | 2 | $174.024 | OTC Trade |
14:34:11 - 27-Jul-26 |
| Unknown* | 2 | $172.85 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 3 | $172.85 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 1 | $172.85 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 0 | $172.85 | OTC Trade |
14:30:11 - 27-Jul-26 |
| Unknown* | 2 | $172.85 | OTC Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 1 | $172.85 | OTC Trade |
14:30:09 - 27-Jul-26 |